KissMeData/379390/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	211900	1200000	9600	9600	9600	9600	125
3	20240729	211800	1200000	9600	9600	9600	9600	0
4	20240729	211700	1200000	9600	9600	9600	9600	0
5	20240729	211600	1200000	9600	9600	9600	9600	0
6	20240729	211500	1200000	9600	9600	9600	9600	0
7	20240729	211400	1200000	9600	9600	9600	9600	0
8	20240729	211300	1200000	9600	9600	9600	9600	0
9	20240729	211200	1200000	9600	9600	9600	9600	0
10	20240729	211100	1200000	9600	9600	9600	9600	0
11	20240729	211000	1200000	9600	9600	9600	9600	0
12	20240729	210900	1200000	9600	9600	9600	9600	0
13	20240729	210800	1200000	9600	9600	9600	9600	0
14	20240729	210700	1200000	9600	9600	9600	9600	0
15	20240729	210600	1200000	9600	9600	9600	9600	0
16	20240729	210500	1200000	9600	9600	9600	9600	0
17	20240729	210400	1200000	9600	9600	9600	9600	0
18	20240729	210300	1200000	9600	9600	9600	9600	0
19	20240729	210200	1200000	9600	9600	9600	9600	0
20	20240729	210100	1200000	9600	9600	9600	9600	0
21	20240729	210000	1200000	9600	9600	9600	9600	0
22	20240729	205900	1200000	9600	9600	9600	9600	0
23	20240729	205800	1200000	9600	9600	9600	9600	0
24	20240729	205700	1200000	9600	9600	9600	9600	0
25	20240729	205600	1200000	9600	9600	9600	9600	0
26	20240729	205500	1200000	9600	9600	9600	9600	0
27	20240729	205400	1200000	9600	9600	9600	9600	0
28	20240729	205300	1200000	9600	9600	9600	9600	0
29	20240729	205200	1200000	9600	9600	9600	9600	0
30	20240729	205100	1200000	9600	9600	9600	9600	0
31	20240729	205000	1200000	9600	9600	9600	9600	0
32	20240729	204900	1200000	9600	9600	9600	9600	125
33	20240729	204800	1200000	9600	9600	9600	9600	0
34	20240729	204700	1200000	9600	9600	9600	9600	0
35	20240729	204600	1200000	9600	9600	9600	9600	0
36	20240729	204500	1200000	9600	9600	9600	9600	0
37	20240729	204400	1200000	9600	9600	9600	9600	0
38	20240729	204300	1200000	9600	9600	9600	9600	0
39	20240729	204200	1200000	9600	9600	9600	9600	0
40	20240729	204100	1200000	9600	9600	9600	9600	0
41	20240729	204000	1200000	9600	9600	9600	9600	0
42	20240729	203900	1200000	9600	9600	9600	9600	0
43	20240729	203800	1200000	9600	9600	9600	9600	0
44	20240729	203700	1200000	9600	9600	9600	9600	0
45	20240729	203600	1200000	9600	9600	9600	9600	0
46	20240729	203500	1200000	9600	9600	9600	9600	0
47	20240729	203400	1200000	9600	9600	9600	9600	0
48	20240729	203300	1200000	9600	9600	9600	9600	0
49	20240729	203200	1200000	9600	9600	9600	9600	0
50	20240729	203100	1200000	9600	9600	9600	9600	0
51	20240729	203000	1200000	9600	9600	9600	9600	0
52	20240729	202900	1200000	9600	9600	9600	9600	0
53	20240729	202800	1200000	9600	9600	9600	9600	0
54	20240729	202700	1200000	9600	9600	9600	9600	0
55	20240729	202600	1200000	9600	9600	9600	9600	0
56	20240729	202500	1200000	9600	9600	9600	9600	0
57	20240729	202400	1200000	9600	9600	9600	9600	0
58	20240729	202300	1200000	9600	9600	9600	9600	0
59	20240729	202200	1200000	9600	9600	9600	9600	0
60	20240729	202100	1200000	9600	9600	9600	9600	0
61	20240729	202000	1200000	9600	9600	9600	9600	0
62	20240729	201900	1200000	9600	9600	9600	9600	125
63	20240729	201800	1200000	9600	9600	9600	9600	0
64	20240729	201700	1200000	9600	9600	9600	9600	0
65	20240729	201600	1200000	9600	9600	9600	9600	0
66	20240729	201500	1200000	9600	9600	9600	9600	0
67	20240729	201400	1200000	9600	9600	9600	9600	0
68	20240729	201300	1200000	9600	9600	9600	9600	0
69	20240729	201200	1200000	9600	9600	9600	9600	0
70	20240729	201100	1200000	9600	9600	9600	9600	0
71	20240729	201000	1200000	9600	9600	9600	9600	0
72	20240729	200900	1200000	9600	9600	9600	9600	0
73	20240729	200800	1200000	9600	9600	9600	9600	0
74	20240729	200700	1200000	9600	9600	9600	9600	0
75	20240729	200600	1200000	9600	9600	9600	9600	0
76	20240729	200500	1200000	9600	9600	9600	9600	0
77	20240729	200400	1200000	9600	9600	9600	9600	0
78	20240729	200300	1200000	9600	9600	9600	9600	0
79	20240729	200200	1200000	9600	9600	9600	9600	0
80	20240729	200100	1200000	9600	9600	9600	9600	0
81	20240729	200000	1200000	9600	9600	9600	9600	0
82	20240729	195900	1200000	9600	9600	9600	9600	0
83	20240729	195800	1200000	9600	9600	9600	9600	0
84	20240729	195700	1200000	9600	9600	9600	9600	0
85	20240729	195600	1200000	9600	9600	9600	9600	0
86	20240729	195500	1200000	9600	9600	9600	9600	0
87	20240729	195400	1200000	9600	9600	9600	9600	0
88	20240729	195300	1200000	9600	9600	9600	9600	0
89	20240729	195200	1200000	9600	9600	9600	9600	0
90	20240729	195100	1200000	9600	9600	9600	9600	0
91	20240729	195000	1200000	9600	9600	9600	9600	0
92	20240729	194900	1200000	9600	9600	9600	9600	125
93	20240729	194800	1200000	9600	9600	9600	9600	0
94	20240729	194700	1200000	9600	9600	9600	9600	0
95	20240729	194600	1200000	9600	9600	9600	9600	0
96	20240729	194500	1200000	9600	9600	9600	9600	0
97	20240729	194400	1200000	9600	9600	9600	9600	0
98	20240729	194300	1200000	9600	9600	9600	9600	0
99	20240729	194200	1200000	9600	9600	9600	9600	0
100	20240729	194100	1200000	9600	9600	9600	9600	0
101	20240729	194000	1200000	9600	9600	9600	9600	0
102	20240729	193900	1200000	9600	9600	9600	9600	0
103	20240729	193800	1200000	9600	9600	9600	9600	0
104	20240729	193700	1200000	9600	9600	9600	9600	0
105	20240729	193600	1200000	9600	9600	9600	9600	0
106	20240729	193500	1200000	9600	9600	9600	9600	0
107	20240729	193400	1200000	9600	9600	9600	9600	0
108	20240729	193300	1200000	9600	9600	9600	9600	0
109	20240729	193200	1200000	9600	9600	9600	9600	0
110	20240729	193100	1200000	9600	9600	9600	9600	0
111	20240729	193000	1200000	9600	9600	9600	9600	0
112	20240729	192900	1200000	9600	9600	9600	9600	0
113	20240729	192800	1200000	9600	9600	9600	9600	0
114	20240729	192700	1200000	9600	9600	9600	9600	0
115	20240729	192600	1200000	9600	9600	9600	9600	0
116	20240729	192500	1200000	9600	9600	9600	9600	0
117	20240729	192400	1200000	9600	9600	9600	9600	0
118	20240729	192300	1200000	9600	9600	9600	9600	0
119	20240729	192200	1200000	9600	9600	9600	9600	0
120	20240729	192100	1200000	9600	9600	9600	9600	0
121	20240729	192000	1200000	9600	9600	9600	9600	0
122	20240729	191900	1200000	9600	9600	9600	9600	125
123	20240729	191800	1200000	9600	9600	9600	9600	0
124	20240729	191700	1200000	9600	9600	9600	9600	0
125	20240729	191600	1200000	9600	9600	9600	9600	0
126	20240729	191500	1200000	9600	9600	9600	9600	0
127	20240729	191400	1200000	9600	9600	9600	9600	0
128	20240729	191300	1200000	9600	9600	9600	9600	0
129	20240729	191200	1200000	9600	9600	9600	9600	0
130	20240729	191100	1200000	9600	9600	9600	9600	0
131	20240729	191000	1200000	9600	9600	9600	9600	0
132	20240729	190900	1200000	9600	9600	9600	9600	0
133	20240729	190800	1200000	9600	9600	9600	9600	0
134	20240729	190700	1200000	9600	9600	9600	9600	0
135	20240729	190600	1200000	9600	9600	9600	9600	0
136	20240729	190500	1200000	9600	9600	9600	9600	0
137	20240729	190400	1200000	9600	9600	9600	9600	0
138	20240729	190300	1200000	9600	9600	9600	9600	0
139	20240729	190200	1200000	9600	9600	9600	9600	0
140	20240729	190100	1200000	9600	9600	9600	9600	0
141	20240729	190000	1200000	9600	9600	9600	9600	0
142	20240729	185900	1200000	9600	9600	9600	9600	0
143	20240729	185800	1200000	9600	9600	9600	9600	0
144	20240729	185700	1200000	9600	9600	9600	9600	0
145	20240729	185600	1200000	9600	9600	9600	9600	0
146	20240729	185500	1200000	9600	9600	9600	9600	0
147	20240729	185400	1200000	9600	9600	9600	9600	0
148	20240729	185300	1200000	9600	9600	9600	9600	0
149	20240729	185200	1200000	9600	9600	9600	9600	0
150	20240729	185100	1200000	9600	9600	9600	9600	0
151	20240729	185000	1200000	9600	9600	9600	9600	0
152	20240729	184900	1200000	9600	9600	9600	9600	125
153	20240729	184800	1200000	9600	9600	9600	9600	0
154	20240729	184700	1200000	9600	9600	9600	9600	0
155	20240729	184600	1200000	9600	9600	9600	9600	0
156	20240729	184500	1200000	9600	9600	9600	9600	0
157	20240729	184400	1200000	9600	9600	9600	9600	0
158	20240729	184300	1200000	9600	9600	9600	9600	0
159	20240729	184200	1200000	9600	9600	9600	9600	0
160	20240729	184100	1200000	9600	9600	9600	9600	0
161	20240729	184000	1200000	9600	9600	9600	9600	0
162	20240729	183900	1200000	9600	9600	9600	9600	0
163	20240729	183800	1200000	9600	9600	9600	9600	0
164	20240729	183700	1200000	9600	9600	9600	9600	0
165	20240729	183600	1200000	9600	9600	9600	9600	0
166	20240729	183500	1200000	9600	9600	9600	9600	0
167	20240729	183400	1200000	9600	9600	9600	9600	0
168	20240729	183300	1200000	9600	9600	9600	9600	0
169	20240729	183200	1200000	9600	9600	9600	9600	0
170	20240729	183100	1200000	9600	9600	9600	9600	0
171	20240729	183000	1200000	9600	9600	9600	9600	0
172	20240729	182900	1200000	9600	9600	9600	9600	0
173	20240729	182800	1200000	9600	9600	9600	9600	0
174	20240729	182700	1200000	9600	9600	9600	9600	0
175	20240729	182600	1200000	9600	9600	9600	9600	0
176	20240729	182500	1200000	9600	9600	9600	9600	0
177	20240729	182400	1200000	9600	9600	9600	9600	0
178	20240729	182300	1200000	9600	9600	9600	9600	0
179	20240729	182200	1200000	9600	9600	9600	9600	0
180	20240729	182100	1200000	9600	9600	9600	9600	0
181	20240729	182000	1200000	9600	9600	9600	9600	0
182	20240729	181900	1200000	9600	9600	9600	9600	125
183	20240729	181800	1200000	9600	9600	9600	9600	0
184	20240729	181700	1200000	9600	9600	9600	9600	0
185	20240729	181600	1200000	9600	9600	9600	9600	0
186	20240729	181500	1200000	9600	9600	9600	9600	0
187	20240729	181400	1200000	9600	9600	9600	9600	0
188	20240729	181300	1200000	9600	9600	9600	9600	0
189	20240729	181200	1200000	9600	9600	9600	9600	0
190	20240729	181100	1200000	9600	9600	9600	9600	0
191	20240729	181000	1200000	9600	9600	9600	9600	0
192	20240729	180900	1200000	9600	9600	9600	9600	0
193	20240729	180800	1200000	9600	9600	9600	9600	0
194	20240729	180700	1200000	9600	9600	9600	9600	0
195	20240729	180600	1200000	9600	9600	9600	9600	0
196	20240729	180500	1200000	9600	9600	9600	9600	0
197	20240729	180400	1200000	9600	9600	9600	9600	0
198	20240729	180300	1200000	9600	9600	9600	9600	0
199	20240729	180200	1200000	9600	9600	9600	9600	0
200	20240729	180100	1200000	9600	9600	9600	9600	0
201	20240729	180000	1200000	9600	9600	9600	9600	0
202	20240729	175900	1200000	9600	9600	9600	9600	0
203	20240729	175800	1200000	9600	9600	9600	9600	0
204	20240729	175700	1200000	9600	9600	9600	9600	0
205	20240729	175600	1200000	9600	9600	9600	9600	0
206	20240729	175500	1200000	9600	9600	9600	9600	0
207	20240729	175400	1200000	9600	9600	9600	9600	0
208	20240729	175300	1200000	9600	9600	9600	9600	0
209	20240729	175200	1200000	9600	9600	9600	9600	0
210	20240729	175100	1200000	9600	9600	9600	9600	0
211	20240729	175000	1200000	9600	9600	9600	9600	0
212	20240729	174900	1200000	9600	9600	9600	9600	125
213	20240729	174800	1200000	9600	9600	9600	9600	0
214	20240729	174700	1200000	9600	9600	9600	9600	0
215	20240729	174600	1200000	9600	9600	9600	9600	0
216	20240729	174500	1200000	9600	9600	9600	9600	0
217	20240729	174400	1200000	9600	9600	9600	9600	0
218	20240729	174300	1200000	9600	9600	9600	9600	0
219	20240729	174200	1200000	9600	9600	9600	9600	0
220	20240729	174100	1200000	9600	9600	9600	9600	0
221	20240729	174000	1200000	9600	9600	9600	9600	0
222	20240729	173900	1200000	9600	9600	9600	9600	0
223	20240729	173800	1200000	9600	9600	9600	9600	0
224	20240729	173700	1200000	9600	9600	9600	9600	0
225	20240729	173600	1200000	9600	9600	9600	9600	0
226	20240729	173500	1200000	9600	9600	9600	9600	0
227	20240729	173400	1200000	9600	9600	9600	9600	0
228	20240729	173300	1200000	9600	9600	9600	9600	0
229	20240729	173200	1200000	9600	9600	9600	9600	0
230	20240729	173100	1200000	9600	9600	9600	9600	0
231	20240729	173000	1200000	9600	9600	9600	9600	0
232	20240729	172900	1200000	9600	9600	9600	9600	0
233	20240729	172800	1200000	9600	9600	9600	9600	0
234	20240729	172700	1200000	9600	9600	9600	9600	0
235	20240729	172600	1200000	9600	9600	9600	9600	0
236	20240729	172500	1200000	9600	9600	9600	9600	0
237	20240729	172400	1200000	9600	9600	9600	9600	0
238	20240729	172300	1200000	9600	9600	9600	9600	0
239	20240729	172200	1200000	9600	9600	9600	9600	0
240	20240729	172100	1200000	9600	9600	9600	9600	0
241	20240729	172000	1200000	9600	9600	9600	9600	0
242	20240729	171900	1200000	9600	9600	9600	9600	125
243	20240729	171800	1200000	9600	9600	9600	9600	0
244	20240729	171700	1200000	9600	9600	9600	9600	0
245	20240729	171600	1200000	9600	9600	9600	9600	0
246	20240729	171500	1200000	9600	9600	9600	9600	0
247	20240729	171400	1200000	9600	9600	9600	9600	0
248	20240729	171300	1200000	9600	9600	9600	9600	0
249	20240729	171200	1200000	9600	9600	9600	9600	0
250	20240729	171100	1200000	9600	9600	9600	9600	0
251	20240729	171000	1200000	9600	9600	9600	9600	0
252	20240729	170900	1200000	9600	9600	9600	9600	0
253	20240729	170800	1200000	9600	9600	9600	9600	0
254	20240729	170700	1200000	9600	9600	9600	9600	0
255	20240729	170600	1200000	9600	9600	9600	9600	0
256	20240729	170500	1200000	9600	9600	9600	9600	0
257	20240729	170400	1200000	9600	9600	9600	9600	0
258	20240729	170300	1200000	9600	9600	9600	9600	0
259	20240729	170200	1200000	9600	9600	9600	9600	0
260	20240729	170100	1200000	9600	9600	9600	9600	0
261	20240729	170000	1200000	9600	9600	9600	9600	0
262	20240729	165900	1200000	9600	9600	9600	9600	0
263	20240729	165800	1200000	9600	9600	9600	9600	0
264	20240729	165700	1200000	9600	9600	9600	9600	0
265	20240729	165600	1200000	9600	9600	9600	9600	0
266	20240729	165500	1200000	9600	9600	9600	9600	0
267	20240729	165400	1200000	9600	9600	9600	9600	0
268	20240729	165300	1200000	9600	9600	9600	9600	0
269	20240729	165200	1200000	9600	9600	9600	9600	0
270	20240729	165100	1200000	9600	9600	9600	9600	0
271	20240729	165000	1200000	9600	9600	9600	9600	0
272	20240729	164900	1200000	9600	9600	9600	9600	125
273	20240729	164800	1200000	9600	9600	9600	9600	0
274	20240729	164700	1200000	9600	9600	9600	9600	0
275	20240729	164600	1200000	9600	9600	9600	9600	0
276	20240729	164500	1200000	9600	9600	9600	9600	0
277	20240729	164400	1200000	9600	9600	9600	9600	0
278	20240729	164300	1200000	9600	9600	9600	9600	0
279	20240729	164200	1200000	9600	9600	9600	9600	0
280	20240729	164100	1200000	9600	9600	9600	9600	0
281	20240729	164000	1200000	9600	9600	9600	9600	0
282	20240729	163900	1200000	9600	9600	9600	9600	0
283	20240729	163800	1200000	9600	9600	9600	9600	0
284	20240729	163700	1200000	9600	9600	9600	9600	0
285	20240729	163600	1200000	9600	9600	9600	9600	0
286	20240729	163500	1200000	9600	9600	9600	9600	0
287	20240729	163400	1200000	9600	9600	9600	9600	0
288	20240729	163300	1200000	9600	9600	9600	9600	0
289	20240729	163200	1200000	9600	9600	9600	9600	0
290	20240729	163100	1200000	9600	9600	9600	9600	0
291	20240729	163000	1200000	9600	9600	9600	9600	0
292	20240729	162900	1200000	9600	9600	9600	9600	0
293	20240729	162800	1200000	9600	9600	9600	9600	0
294	20240729	162700	1200000	9600	9600	9600	9600	0
295	20240729	162600	1200000	9600	9600	9600	9600	0
296	20240729	162500	1200000	9600	9600	9600	9600	0
297	20240729	162400	1200000	9600	9600	9600	9600	0
298	20240729	162300	1200000	9600	9600	9600	9600	0
299	20240729	162200	1200000	9600	9600	9600	9600	0
300	20240729	162100	1200000	9600	9600	9600	9600	0
301	20240729	162000	1200000	9600	9600	9600	9600	0
302	20240729	161900	1200000	9600	9600	9600	9600	125
303	20240729	161800	1200000	9600	9600	9600	9600	0
304	20240729	161700	1200000	9600	9600	9600	9600	0
305	20240729	161600	1200000	9600	9600	9600	9600	0
306	20240729	161500	1200000	9600	9600	9600	9600	0
307	20240729	161400	1200000	9600	9600	9600	9600	0
308	20240729	161300	1200000	9600	9600	9600	9600	0
309	20240729	161200	1200000	9600	9600	9600	9600	0
310	20240729	161100	1200000	9600	9600	9600	9600	0
311	20240729	161000	1200000	9600	9600	9600	9600	0
312	20240729	160900	1200000	9600	9600	9600	9600	0
313	20240729	160800	1200000	9600	9600	9600	9600	0
314	20240729	160700	1200000	9600	9600	9600	9600	0
315	20240729	160600	1200000	9600	9600	9600	9600	0
316	20240729	160500	1200000	9600	9600	9600	9600	0
317	20240729	160400	1200000	9600	9600	9600	9600	0
318	20240729	160300	1200000	9600	9600	9600	9600	0
319	20240729	160200	1200000	9600	9600	9600	9600	0
320	20240729	160100	1200000	9600	9600	9600	9600	0
321	20240729	160000	1200000	9600	9600	9600	9600	0
322	20240729	155900	1200000	9600	9600	9600	9600	0
323	20240729	155800	1200000	9600	9600	9600	9600	0
324	20240729	155700	1200000	9600	9600	9600	9600	0
325	20240729	155600	1200000	9600	9600	9600	9600	0
326	20240729	155500	1200000	9600	9600	9600	9600	0
327	20240729	155400	1200000	9600	9600	9600	9600	0
328	20240729	155300	1200000	9600	9600	9600	9600	0
329	20240729	155200	1200000	9600	9600	9600	9600	0
330	20240729	155100	1200000	9600	9600	9600	9600	0
331	20240729	155000	1200000	9600	9600	9600	9600	0
332	20240729	154900	1200000	9600	9600	9600	9600	125
333	20240729	154800	1200000	9600	9600	9600	9600	0
334	20240729	154700	1200000	9600	9600	9600	9600	0
335	20240729	154600	1200000	9600	9600	9600	9600	0
336	20240729	154500	1200000	9600	9600	9600	9600	0
337	20240729	154400	1200000	9600	9600	9600	9600	0
338	20240729	154300	1200000	9600	9600	9600	9600	0
339	20240729	154200	1200000	9600	9600	9600	9600	0
340	20240729	154100	1200000	9600	9600	9600	9600	0
341	20240729	154000	1200000	9600	9600	9600	9600	0
342	20240729	153900	1200000	9600	9600	9600	9600	0
343	20240729	153800	1200000	9600	9600	9600	9600	0
344	20240729	153700	1200000	9600	9600	9600	9600	0
345	20240729	153600	1200000	9600	9600	9600	9600	0
346	20240729	153500	1200000	9600	9600	9600	9600	0
347	20240729	153400	1200000	9600	9600	9600	9600	0
348	20240729	153300	1200000	9600	9600	9600	9600	0
349	20240729	153200	1200000	9600	9600	9600	9600	0
350	20240729	153100	1200000	9600	9600	9600	9600	0
351	20240729	153000	1200000	9600	9600	9600	9600	0
352	20240729	152900	1200000	9600	9600	9600	9600	0
353	20240729	152800	1200000	9600	9600	9600	9600	0
354	20240729	152700	1200000	9600	9600	9600	9600	0
355	20240729	152600	1200000	9600	9600	9600	9600	0
356	20240729	152500	1200000	9600	9600	9600	9600	0
357	20240729	152400	1200000	9600	9600	9600	9600	0
358	20240729	152300	1200000	9600	9600	9600	9600	0
359	20240729	152200	1200000	9600	9600	9600	9600	0
360	20240729	152100	1200000	9600	9600	9600	9600	0
361	20240729	152000	1200000	9600	9600	9600	9600	0
362	20240729	151900	1200000	9600	9600	9600	9600	0
363	20240729	151800	1200000	9600	9600	9600	9600	0
364	20240729	151700	1200000	9600	9600	9600	9600	0
365	20240729	151600	1200000	9600	9600	9600	9600	0
366	20240729	151500	1200000	9600	9600	9600	9600	0
367	20240729	151400	1200000	9600	9600	9600	9600	0
368	20240729	151300	1200000	9600	9600	9600	9600	0
369	20240729	151200	1200000	9600	9600	9600	9600	0
370	20240729	151100	1200000	9600	9600	9600	9600	0
371	20240729	151000	1200000	9600	9600	9600	9600	0
372	20240729	150900	1200000	9600	9600	9600	9600	0
373	20240729	150800	1200000	9600	9600	9600	9600	0
374	20240729	150700	1200000	9600	9600	9600	9600	0
375	20240729	150600	1200000	9600	9600	9600	9600	0
376	20240729	150500	1200000	9600	9600	9600	9600	0
377	20240729	150400	1200000	9600	9600	9600	9600	0
378	20240729	150300	1200000	9600	9600	9600	9600	0
379	20240729	150200	1200000	9600	9600	9600	9600	0
380	20240729	150100	1200000	9600	9600	9600	9600	0
381	20240729	150000	1200000	9600	9600	9600	9600	0
382	20240729	145900	1200000	9600	9600	9600	9600	0
383	20240729	145800	1200000	9600	9600	9600	9600	0
384	20240729	145700	1200000	9600	9600	9600	9600	0
385	20240729	145600	1200000	9600	9600	9600	9600	0
386	20240729	145500	1200000	9600	9600	9600	9600	0
387	20240729	145400	1200000	9600	9600	9600	9600	0
388	20240729	145300	1200000	9600	9600	9600	9600	0
389	20240729	145200	1200000	9600	9600	9600	9600	0
390	20240729	145100	1200000	9600	9600	9600	9600	0
391	20240729	145000	1200000	9600	9600	9600	9600	0
392	20240729	144900	1200000	9600	9600	9600	9600	0
393	20240729	144800	1200000	9600	9600	9600	9600	0
394	20240729	144700	1200000	9600	9600	9600	9600	0
395	20240729	144600	1200000	9600	9600	9600	9600	0
396	20240729	144500	1200000	9600	9600	9600	9600	0
397	20240729	144400	1200000	9600	9600	9600	9600	0
398	20240729	144300	1200000	9600	9600	9600	9600	0
399	20240729	144200	1200000	9600	9600	9600	9600	0
400	20240729	144100	1200000	9600	9600	9600	9600	0
401	20240729	144000	1200000	9600	9600	9600	9600	0
402	20240729	143900	1200000	9600	9600	9600	9600	0
403	20240729	143800	1200000	9600	9600	9600	9600	0
404	20240729	143700	1200000	9600	9600	9600	9600	0
405	20240729	143600	1200000	9600	9600	9600	9600	0
406	20240729	143500	1200000	9600	9600	9600	9600	0
407	20240729	143400	1200000	9600	9600	9600	9600	0
408	20240729	143300	1200000	9600	9600	9600	9600	0
409	20240729	143200	1200000	9600	9600	9600	9600	0
410	20240729	143100	1200000	9600	9600	9600	9600	0
411	20240729	143000	1200000	9600	9600	9600	9600	0
412	20240729	142900	1200000	9600	9600	9600	9600	0
413	20240729	142800	1200000	9600	9600	9600	9600	0
414	20240729	142700	1200000	9600	9600	9600	9600	0
415	20240729	142600	1200000	9600	9600	9600	9600	0
416	20240729	142500	1200000	9600	9600	9600	9600	0
417	20240729	142400	1200000	9600	9600	9600	9600	0
418	20240729	142300	1200000	9600	9600	9600	9600	0
419	20240729	142200	1200000	9600	9600	9600	9600	0
420	20240729	142100	1200000	9600	9600	9600	9600	0
421	20240729	142000	1200000	9600	9600	9600	9600	0
422	20240729	141900	1200000	9600	9600	9600	9600	0
423	20240729	141800	1200000	9600	9600	9600	9600	0
424	20240729	141700	1200000	9600	9600	9600	9600	0
425	20240729	141600	1200000	9600	9600	9600	9600	0
426	20240729	141500	1200000	9600	9600	9600	9600	0
427	20240729	141400	1200000	9600	9600	9600	9600	0
428	20240729	141300	1200000	9600	9600	9600	9600	0
429	20240729	141200	1200000	9600	9600	9600	9600	0
430	20240729	141100	1200000	9600	9600	9600	9600	0
431	20240729	141000	1200000	9600	9600	9600	9600	0
432	20240729	140900	1200000	9600	9600	9600	9600	0
433	20240729	140800	1200000	9600	9600	9600	9600	0
434	20240729	140700	1200000	9600	9600	9600	9600	0
435	20240729	140600	1200000	9600	9600	9600	9600	0
436	20240729	140500	1200000	9600	9600	9600	9600	0
437	20240729	140400	1200000	9600	9600	9600	9600	0
438	20240729	140300	1200000	9600	9600	9600	9600	0
439	20240729	140200	1200000	9600	9600	9600	9600	0
440	20240729	140100	1200000	9600	9600	9600	9600	0
441	20240729	140000	1200000	9600	9600	9600	9600	0
442	20240729	135900	1200000	9600	9600	9600	9600	0
443	20240729	135800	1200000	9600	9600	9600	9600	0
444	20240729	135700	1200000	9600	9600	9600	9600	0
445	20240729	135600	1200000	9600	9600	9600	9600	0
446	20240729	135500	1200000	9600	9600	9600	9600	0
447	20240729	135400	1200000	9600	9600	9600	9600	0
448	20240729	135300	1200000	9600	9600	9600	9600	0
449	20240729	135200	1200000	9600	9600	9600	9600	0
450	20240729	135100	1200000	9600	9600	9600	9600	0
451	20240729	135000	1200000	9600	9600	9600	9600	0
452	20240729	134900	1200000	9600	9600	9600	9600	0
453	20240729	134800	1200000	9600	9600	9600	9600	0
454	20240729	134700	1200000	9600	9600	9600	9600	0
455	20240729	134600	1200000	9600	9600	9600	9600	0
456	20240729	134500	1200000	9600	9600	9600	9600	0
457	20240729	134400	1200000	9600	9600	9600	9600	0
458	20240729	134300	1200000	9600	9600	9600	9600	0
459	20240729	134200	1200000	9600	9600	9600	9600	0
460	20240729	134100	1200000	9600	9600	9600	9600	0
461	20240729	134000	1200000	9600	9600	9600	9600	0
462	20240729	133900	1200000	9600	9600	9600	9600	0
463	20240729	133800	1200000	9600	9600	9600	9600	0
464	20240729	133700	1200000	9600	9600	9600	9600	0
465	20240729	133600	1200000	9600	9600	9600	9600	0
466	20240729	133500	1200000	9600	9600	9600	9600	0
467	20240729	133400	1200000	9600	9600	9600	9600	0
468	20240729	133300	1200000	9600	9600	9600	9600	0
469	20240729	133200	1200000	9600	9600	9600	9600	0
470	20240729	133100	1200000	9600	9600	9600	9600	0
471	20240729	133000	1200000	9600	9600	9600	9600	0
472	20240729	132900	1200000	9600	9600	9600	9600	0
473	20240729	132800	1200000	9600	9600	9600	9600	0
474	20240729	132700	1200000	9600	9600	9600	9600	0
475	20240729	132600	1200000	9600	9600	9600	9600	0
476	20240729	132500	1200000	9600	9600	9600	9600	0
477	20240729	132400	1200000	9600	9600	9600	9600	0
478	20240729	132300	1200000	9600	9600	9600	9600	0
479	20240729	132200	1200000	9600	9600	9600	9600	0
480	20240729	132100	1200000	9600	9600	9600	9600	0
481	20240729	132000	1200000	9600	9600	9600	9600	0
482	20240729	131900	1200000	9600	9600	9600	9600	0
483	20240729	131800	1200000	9600	9600	9600	9600	0
484	20240729	131700	1200000	9600	9600	9600	9600	0
485	20240729	131600	1200000	9600	9600	9600	9600	0
486	20240729	131500	1200000	9600	9600	9600	9600	0
487	20240729	131400	1200000	9600	9600	9600	9600	0
488	20240729	131300	1200000	9600	9600	9600	9600	0
489	20240729	131200	1200000	9600	9600	9600	9600	0
490	20240729	131100	1200000	9600	9600	9600	9600	0
491	20240729	131000	1200000	9600	9600	9600	9600	0
492	20240729	130900	1200000	9600	9600	9600	9600	0
493	20240729	130800	1200000	9600	9600	9600	9600	0
494	20240729	130700	1200000	9600	9600	9600	9600	0
495	20240729	130600	1200000	9600	9600	9600	9600	0
496	20240729	130500	1200000	9600	9600	9600	9600	0
497	20240729	130400	1200000	9600	9600	9600	9600	0
498	20240729	130300	1200000	9600	9600	9600	9600	0
499	20240729	130200	1200000	9600	9600	9600	9600	0
500	20240729	130100	1200000	9600	9600	9600	9600	0
501	20240729	130000	1200000	9600	9600	9600	9600	0
502	20240729	125900	1200000	9600	9600	9600	9600	0
503	20240729	125800	1200000	9600	9600	9600	9600	0
504	20240729	125700	1200000	9600	9600	9600	9600	0
505	20240729	125600	1200000	9600	9600	9600	9600	0
506	20240729	125500	1200000	9600	9600	9600	9600	0
507	20240729	125400	1200000	9600	9600	9600	9600	0
508	20240729	125300	1200000	9600	9600	9600	9600	0
509	20240729	125200	1200000	9600	9600	9600	9600	0
510	20240729	125100	1200000	9600	9600	9600	9600	0
511	20240729	125000	1200000	9600	9600	9600	9600	0
512	20240729	124900	1200000	9600	9600	9600	9600	0
513	20240729	124800	1200000	9600	9600	9600	9600	0
514	20240729	124700	1200000	9600	9600	9600	9600	0
515	20240729	124600	1200000	9600	9600	9600	9600	0
516	20240729	124500	1200000	9600	9600	9600	9600	0
517	20240729	124400	1200000	9600	9600	9600	9600	0
518	20240729	124300	1200000	9600	9600	9600	9600	0
519	20240729	124200	1200000	9600	9600	9600	9600	0
520	20240729	124100	1200000	9600	9600	9600	9600	0
521	20240729	124000	1200000	9600	9600	9600	9600	0
522	20240729	123900	1200000	9600	9600	9600	9600	0
523	20240729	123800	1200000	9600	9600	9600	9600	0
524	20240729	123700	1200000	9600	9600	9600	9600	0
525	20240729	123600	1200000	9600	9600	9600	9600	0
526	20240729	123500	1200000	9600	9600	9600	9600	0
527	20240729	123400	1200000	9600	9600	9600	9600	0
528	20240729	123300	1200000	9600	9600	9600	9600	0
529	20240729	123200	1200000	9600	9600	9600	9600	0
530	20240729	123100	1200000	9600	9600	9600	9600	0
531	20240729	123000	1200000	9600	9600	9600	9600	0
532	20240729	122900	1200000	9600	9600	9600	9600	0
533	20240729	122800	1200000	9600	9600	9600	9600	0
534	20240729	122700	1200000	9600	9600	9600	9600	0
535	20240729	122600	1200000	9600	9600	9600	9600	0
536	20240729	122500	1200000	9600	9600	9600	9600	0
537	20240729	122400	1200000	9600	9600	9600	9600	0
538	20240729	122300	1200000	9600	9600	9600	9600	0
539	20240729	122200	1200000	9600	9600	9600	9600	0
540	20240729	122100	1200000	9600	9600	9600	9600	0
541	20240729	122000	1200000	9600	9600	9600	9600	0
542	20240729	121900	1200000	9600	9600	9600	9600	0
543	20240729	121800	1200000	9600	9600	9600	9600	0
544	20240729	121700	1200000	9600	9600	9600	9600	0
545	20240729	121600	1200000	9600	9600	9600	9600	0
546	20240729	121500	1200000	9600	9600	9600	9600	0
547	20240729	121400	1200000	9600	9600	9600	9600	0
548	20240729	121300	1200000	9600	9600	9600	9600	0
549	20240729	121200	1200000	9600	9600	9600	9600	0
550	20240729	121100	1200000	9600	9600	9600	9600	0
551	20240729	121000	1200000	9600	9600	9600	9600	0
552	20240729	120900	1200000	9600	9600	9600	9600	0
553	20240729	120800	1200000	9600	9600	9600	9600	0
554	20240729	120700	1200000	9600	9600	9600	9600	0
555	20240729	120600	1200000	9600	9600	9600	9600	0
556	20240729	120500	1200000	9600	9600	9600	9600	0
557	20240729	120400	1200000	9600	9600	9600	9600	0
558	20240729	120300	1200000	9600	9600	9600	9600	0
559	20240729	120200	1200000	9600	9600	9600	9600	0
560	20240729	120100	1200000	9600	9600	9600	9600	0
561	20240729	120000	1200000	9600	9600	9600	9600	0
562	20240729	115900	1200000	9600	9600	9600	9600	0
563	20240729	115800	1200000	9600	9600	9600	9600	0
564	20240729	115700	1200000	9600	9600	9600	9600	0
565	20240729	115600	1200000	9600	9600	9600	9600	0
566	20240729	115500	1200000	9600	9600	9600	9600	0
567	20240729	115400	1200000	9600	9600	9600	9600	0
568	20240729	115300	1200000	9600	9600	9600	9600	0
569	20240729	115200	1200000	9600	9600	9600	9600	0
570	20240729	115100	1200000	9600	9600	9600	9600	0
571	20240729	115000	1200000	9600	9600	9600	9600	0
572	20240729	114900	1200000	9600	9600	9600	9600	0
573	20240729	114800	1200000	9600	9600	9600	9600	0
574	20240729	114700	1200000	9600	9600	9600	9600	125
575	20240729	114600	0	9950	9950	9950	9950	0
576	20240729	114500	0	9950	9950	9950	9950	0
577	20240729	114400	0	9950	9950	9950	9950	0
578	20240729	114300	0	9950	9950	9950	9950	0
579	20240729	114200	0	9950	9950	9950	9950	0
580	20240729	114100	0	9950	9950	9950	9950	0
581	20240729	114000	0	9950	9950	9950	9950	0
582	20240729	113900	0	9950	9950	9950	9950	0
583	20240729	113800	0	9950	9950	9950	9950	0
584	20240729	113700	0	9950	9950	9950	9950	0
585	20240729	113600	0	9950	9950	9950	9950	0
586	20240729	113500	0	9950	9950	9950	9950	0
587	20240729	113400	0	9950	9950	9950	9950	0
588	20240729	113300	0	9950	9950	9950	9950	0
589	20240729	113200	0	9950	9950	9950	9950	0
590	20240729	113100	0	9950	9950	9950	9950	0
591	20240729	113000	0	9950	9950	9950	9950	0
592	20240729	112900	0	9950	9950	9950	9950	0
593	20240729	112800	0	9950	9950	9950	9950	0
594	20240729	112700	0	9950	9950	9950	9950	0
595	20240729	112600	0	9950	9950	9950	9950	0
596	20240729	112500	0	9950	9950	9950	9950	0
597	20240729	112400	0	9950	9950	9950	9950	0
598	20240729	112300	0	9950	9950	9950	9950	0
599	20240729	112200	0	9950	9950	9950	9950	0
600	20240729	112100	0	9950	9950	9950	9950	0
601	20240729	112000	0	9950	9950	9950	9950	0
602	20240729	111900	0	9950	9950	9950	9950	0
603	20240729	111800	0	9950	9950	9950	9950	0
604	20240729	111700	0	9950	9950	9950	9950	0
605	20240729	111600	0	9950	9950	9950	9950	0
606	20240729	111500	0	9950	9950	9950	9950	0
607	20240729	111400	0	9950	9950	9950	9950	0
608	20240729	111300	0	9950	9950	9950	9950	0
609	20240729	111200	0	9950	9950	9950	9950	0
610	20240729	111100	0	9950	9950	9950	9950	0
611	20240729	111000	0	9950	9950	9950	9950	0
612	20240729	110900	0	9950	9950	9950	9950	0
613	20240729	110800	0	9950	9950	9950	9950	0
614	20240729	110700	0	9950	9950	9950	9950	0
615	20240729	110600	0	9950	9950	9950	9950	0
616	20240729	110500	0	9950	9950	9950	9950	0
617	20240729	110400	0	9950	9950	9950	9950	0
618	20240729	110300	0	9950	9950	9950	9950	0
619	20240729	110200	0	9950	9950	9950	9950	0
620	20240729	110100	0	9950	9950	9950	9950	0
621	20240729	110000	0	9950	9950	9950	9950	0
622	20240729	105900	0	9950	9950	9950	9950	0
623	20240729	105800	0	9950	9950	9950	9950	0
624	20240729	105700	0	9950	9950	9950	9950	0
625	20240729	105600	0	9950	9950	9950	9950	0
626	20240729	105500	0	9950	9950	9950	9950	0
627	20240729	105400	0	9950	9950	9950	9950	0
628	20240729	105300	0	9950	9950	9950	9950	0
629	20240729	105200	0	9950	9950	9950	9950	0
630	20240729	105100	0	9950	9950	9950	9950	0
631	20240729	105000	0	9950	9950	9950	9950	0
632	20240729	104900	0	9950	9950	9950	9950	0
633	20240729	104800	0	9950	9950	9950	9950	0
634	20240729	104700	0	9950	9950	9950	9950	0
635	20240729	104600	0	9950	9950	9950	9950	0
636	20240729	104500	0	9950	9950	9950	9950	0
637	20240729	104400	0	9950	9950	9950	9950	0
638	20240729	104300	0	9950	9950	9950	9950	0
639	20240729	104200	0	9950	9950	9950	9950	0
640	20240729	104100	0	9950	9950	9950	9950	0
641	20240729	104000	0	9950	9950	9950	9950	0
642	20240729	103900	0	9950	9950	9950	9950	0
643	20240729	103800	0	9950	9950	9950	9950	0
644	20240729	103700	0	9950	9950	9950	9950	0
645	20240729	103600	0	9950	9950	9950	9950	0
646	20240729	103500	0	9950	9950	9950	9950	0
647	20240729	103400	0	9950	9950	9950	9950	0
648	20240729	103300	0	9950	9950	9950	9950	0
649	20240729	103200	0	9950	9950	9950	9950	0
650	20240729	103100	0	9950	9950	9950	9950	0
651	20240729	103000	0	9950	9950	9950	9950	0
652	20240729	102900	0	9950	9950	9950	9950	0
653	20240729	102800	0	9950	9950	9950	9950	0
654	20240729	102700	0	9950	9950	9950	9950	0
655	20240729	102600	0	9950	9950	9950	9950	0
656	20240729	102500	0	9950	9950	9950	9950	0
657	20240729	102400	0	9950	9950	9950	9950	0
658	20240729	102300	0	9950	9950	9950	9950	0
659	20240729	102200	0	9950	9950	9950	9950	0
660	20240729	102100	0	9950	9950	9950	9950	0
661	20240729	102000	0	9950	9950	9950	9950	0
662	20240729	101900	0	9950	9950	9950	9950	0
663	20240729	101800	0	9950	9950	9950	9950	0
664	20240729	101700	0	9950	9950	9950	9950	0
665	20240729	101600	0	9950	9950	9950	9950	0
666	20240729	101500	0	9950	9950	9950	9950	0
667	20240729	101400	0	9950	9950	9950	9950	0
668	20240729	101300	0	9950	9950	9950	9950	0
669	20240729	101200	0	9950	9950	9950	9950	0
670	20240729	101100	0	9950	9950	9950	9950	0
671	20240729	101000	0	9950	9950	9950	9950	0
672	20240729	100900	0	9950	9950	9950	9950	0
673	20240729	100800	0	9950	9950	9950	9950	0
674	20240729	100700	0	9950	9950	9950	9950	0
675	20240729	100600	0	9950	9950	9950	9950	0
676	20240729	100500	0	9950	9950	9950	9950	0
677	20240729	100400	0	9950	9950	9950	9950	0
678	20240729	100300	0	9950	9950	9950	9950	0
679	20240729	100200	0	9950	9950	9950	9950	0
680	20240729	100100	0	9950	9950	9950	9950	0
681	20240729	100000	0	9950	9950	9950	9950	0
682	20240729	095900	0	9950	9950	9950	9950	0
683	20240729	095800	0	9950	9950	9950	9950	0
684	20240729	095700	0	9950	9950	9950	9950	0
685	20240729	095600	0	9950	9950	9950	9950	0
686	20240729	095500	0	9950	9950	9950	9950	0
687	20240729	095400	0	9950	9950	9950	9950	0
688	20240729	095300	0	9950	9950	9950	9950	0
689	20240729	095200	0	9950	9950	9950	9950	0
690	20240729	095100	0	9950	9950	9950	9950	0
691	20240729	095000	0	9950	9950	9950	9950	0
692	20240729	094900	0	9950	9950	9950	9950	0
693	20240729	094800	0	9950	9950	9950	9950	0
694	20240729	094700	0	9950	9950	9950	9950	0
695	20240729	094600	0	9950	9950	9950	9950	0
696	20240729	094500	0	9950	9950	9950	9950	0
697	20240729	094400	0	9950	9950	9950	9950	0
698	20240729	094300	0	9950	9950	9950	9950	0
699	20240729	094200	0	9950	9950	9950	9950	0
700	20240729	094100	0	9950	9950	9950	9950	0
701	20240729	094000	0	9950	9950	9950	9950	0
702	20240729	093900	0	9950	9950	9950	9950	0
703	20240729	093800	0	9950	9950	9950	9950	0
704	20240729	093700	0	9950	9950	9950	9950	0
705	20240729	093600	0	9950	9950	9950	9950	0
706	20240729	093500	0	9950	9950	9950	9950	0
707	20240729	093400	0	9950	9950	9950	9950	0
708	20240729	093300	0	9950	9950	9950	9950	0
709	20240729	093200	0	9950	9950	9950	9950	0
710	20240729	093100	0	9950	9950	9950	9950	0
711	20240729	093000	0	9950	9950	9950	9950	0
712	20240729	092900	0	9950	9950	9950	9950	0
713	20240729	092800	0	9950	9950	9950	9950	0
714	20240729	092700	0	9950	9950	9950	9950	0
715	20240729	092600	0	9950	9950	9950	9950	0
716	20240729	092500	0	9950	9950	9950	9950	0
717	20240729	092400	0	9950	9950	9950	9950	0
718	20240729	092300	0	9950	9950	9950	9950	0
719	20240729	092200	0	9950	9950	9950	9950	0
720	20240729	092100	0	9950	9950	9950	9950	0
721	20240729	092000	0	9950	9950	9950	9950	0
722	20240729	091900	0	9950	9950	9950	9950	0
723	20240729	091800	0	9950	9950	9950	9950	0
724	20240729	091700	0	9950	9950	9950	9950	0
725	20240729	091600	0	9950	9950	9950	9950	0
726	20240729	091500	0	9950	9950	9950	9950	0
727	20240729	091400	0	9950	9950	9950	9950	0
728	20240729	091300	0	9950	9950	9950	9950	0
729	20240729	091200	0	9950	9950	9950	9950	0
730	20240729	091100	0	9950	9950	9950	9950	0
731	20240729	091000	0	9950	9950	9950	9950	0
732	20240729	090900	0	9950	9950	9950	9950	0
733	20240729	090800	0	9950	9950	9950	9950	0
734	20240729	090700	0	9950	9950	9950	9950	0
735	20240729	090600	0	9950	9950	9950	9950	0
736	20240729	090500	0	9950	9950	9950	9950	0
737	20240729	090400	0	9950	9950	9950	9950	0
738	20240729	090300	0	9950	9950	9950	9950	0
739	20240729	090200	0	9950	9950	9950	9950	0
740	20240729	090100	0	9950	9950	9950	9950	0
741	20240729	090000	0	9950	9950	9950	9950	0