KissMeData/382480/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	213300	280268664	1881	1881	1881	1881	12172
3	20241210	213200	280268664	1881	1881	1881	1881	0
4	20241210	213100	280268664	1881	1881	1881	1881	0
5	20241210	213000	280268664	1881	1881	1881	1881	0
6	20241210	212900	280268664	1881	1881	1881	1881	0
7	20241210	212800	280268664	1881	1881	1881	1881	0
8	20241210	212700	280268664	1881	1881	1881	1881	0
9	20241210	212600	280268664	1881	1881	1881	1881	0
10	20241210	212500	280268664	1881	1881	1881	1881	0
11	20241210	212400	280268664	1881	1881	1881	1881	0
12	20241210	212300	280268664	1881	1881	1881	1881	0
13	20241210	212200	280268664	1881	1881	1881	1881	0
14	20241210	212100	280268664	1881	1881	1881	1881	0
15	20241210	212000	280268664	1881	1881	1881	1881	0
16	20241210	211900	280268664	1881	1881	1881	1881	0
17	20241210	211800	280268664	1881	1881	1881	1881	0
18	20241210	211700	280268664	1881	1881	1881	1881	0
19	20241210	211600	280268664	1881	1881	1881	1881	0
20	20241210	211500	280268664	1881	1881	1881	1881	0
21	20241210	211400	280268664	1881	1881	1881	1881	0
22	20241210	211300	280268664	1881	1881	1881	1881	0
23	20241210	211200	280268664	1881	1881	1881	1881	0
24	20241210	211100	280268664	1881	1881	1881	1881	0
25	20241210	211000	280268664	1881	1881	1881	1881	0
26	20241210	210900	280268664	1881	1881	1881	1881	0
27	20241210	210800	280268664	1881	1881	1881	1881	0
28	20241210	210700	280268664	1881	1881	1881	1881	0
29	20241210	210600	280268664	1881	1881	1881	1881	0
30	20241210	210500	280268664	1881	1881	1881	1881	0
31	20241210	210400	280268664	1881	1881	1881	1881	0
32	20241210	210300	280268664	1881	1881	1881	1881	12172
33	20241210	210200	280268664	1881	1881	1881	1881	0
34	20241210	210100	280268664	1881	1881	1881	1881	0
35	20241210	210000	280268664	1881	1881	1881	1881	0
36	20241210	205900	280268664	1881	1881	1881	1881	0
37	20241210	205800	280268664	1881	1881	1881	1881	0
38	20241210	205700	280268664	1881	1881	1881	1881	0
39	20241210	205600	280268664	1881	1881	1881	1881	0
40	20241210	205500	280268664	1881	1881	1881	1881	0
41	20241210	205400	280268664	1881	1881	1881	1881	0
42	20241210	205300	280268664	1881	1881	1881	1881	0
43	20241210	205200	280268664	1881	1881	1881	1881	0
44	20241210	205100	280268664	1881	1881	1881	1881	0
45	20241210	205000	280268664	1881	1881	1881	1881	0
46	20241210	204900	280268664	1881	1881	1881	1881	0
47	20241210	204800	280268664	1881	1881	1881	1881	0
48	20241210	204700	280268664	1881	1881	1881	1881	0
49	20241210	204600	280268664	1881	1881	1881	1881	0
50	20241210	204500	280268664	1881	1881	1881	1881	0
51	20241210	204400	280268664	1881	1881	1881	1881	0
52	20241210	204300	280268664	1881	1881	1881	1881	0
53	20241210	204200	280268664	1881	1881	1881	1881	0
54	20241210	204100	280268664	1881	1881	1881	1881	0
55	20241210	204000	280268664	1881	1881	1881	1881	0
56	20241210	203900	280268664	1881	1881	1881	1881	0
57	20241210	203800	280268664	1881	1881	1881	1881	0
58	20241210	203700	280268664	1881	1881	1881	1881	0
59	20241210	203600	280268664	1881	1881	1881	1881	0
60	20241210	203500	280268664	1881	1881	1881	1881	0
61	20241210	203400	280268664	1881	1881	1881	1881	0
62	20241210	203300	280268664	1881	1881	1881	1881	12172
63	20241210	203200	280268664	1881	1881	1881	1881	0
64	20241210	203100	280268664	1881	1881	1881	1881	0
65	20241210	203000	280268664	1881	1881	1881	1881	0
66	20241210	202900	280268664	1881	1881	1881	1881	0
67	20241210	202800	280268664	1881	1881	1881	1881	0
68	20241210	202700	280268664	1881	1881	1881	1881	0
69	20241210	202600	280268664	1881	1881	1881	1881	0
70	20241210	202500	280268664	1881	1881	1881	1881	0
71	20241210	202400	280268664	1881	1881	1881	1881	0
72	20241210	202300	280268664	1881	1881	1881	1881	0
73	20241210	202200	280268664	1881	1881	1881	1881	0
74	20241210	202100	280268664	1881	1881	1881	1881	0
75	20241210	202000	280268664	1881	1881	1881	1881	0
76	20241210	201900	280268664	1881	1881	1881	1881	0
77	20241210	201800	280268664	1881	1881	1881	1881	0
78	20241210	201700	280268664	1881	1881	1881	1881	0
79	20241210	201600	280268664	1881	1881	1881	1881	0
80	20241210	201500	280268664	1881	1881	1881	1881	0
81	20241210	201400	280268664	1881	1881	1881	1881	0
82	20241210	201300	280268664	1881	1881	1881	1881	0
83	20241210	201200	280268664	1881	1881	1881	1881	0
84	20241210	201100	280268664	1881	1881	1881	1881	0
85	20241210	201000	280268664	1881	1881	1881	1881	0
86	20241210	200900	280268664	1881	1881	1881	1881	0
87	20241210	200800	280268664	1881	1881	1881	1881	0
88	20241210	200700	280268664	1881	1881	1881	1881	0
89	20241210	200600	280268664	1881	1881	1881	1881	0
90	20241210	200500	280268664	1881	1881	1881	1881	0
91	20241210	200400	280268664	1881	1881	1881	1881	0
92	20241210	200300	280268664	1881	1881	1881	1881	12172
93	20241210	200200	280268664	1881	1881	1881	1881	0
94	20241210	200100	280268664	1881	1881	1881	1881	0
95	20241210	200000	280268664	1881	1881	1881	1881	0
96	20241210	195900	280268664	1881	1881	1881	1881	0
97	20241210	195800	280268664	1881	1881	1881	1881	0
98	20241210	195700	280268664	1881	1881	1881	1881	0
99	20241210	195600	280268664	1881	1881	1881	1881	0
100	20241210	195500	280268664	1881	1881	1881	1881	0
101	20241210	195400	280268664	1881	1881	1881	1881	0
102	20241210	195300	280268664	1881	1881	1881	1881	0
103	20241210	195200	280268664	1881	1881	1881	1881	0
104	20241210	195100	280268664	1881	1881	1881	1881	0
105	20241210	195000	280268664	1881	1881	1881	1881	0
106	20241210	194900	280268664	1881	1881	1881	1881	0
107	20241210	194800	280268664	1881	1881	1881	1881	0
108	20241210	194700	280268664	1881	1881	1881	1881	0
109	20241210	194600	280268664	1881	1881	1881	1881	0
110	20241210	194500	280268664	1881	1881	1881	1881	0
111	20241210	194400	280268664	1881	1881	1881	1881	0
112	20241210	194300	280268664	1881	1881	1881	1881	0
113	20241210	194200	280268664	1881	1881	1881	1881	0
114	20241210	194100	280268664	1881	1881	1881	1881	0
115	20241210	194000	280268664	1881	1881	1881	1881	0
116	20241210	193900	280268664	1881	1881	1881	1881	0
117	20241210	193800	280268664	1881	1881	1881	1881	0
118	20241210	193700	280268664	1881	1881	1881	1881	0
119	20241210	193600	280268664	1881	1881	1881	1881	0
120	20241210	193500	280268664	1881	1881	1881	1881	0
121	20241210	193400	280268664	1881	1881	1881	1881	0
122	20241210	193300	280268664	1881	1881	1881	1881	12172
123	20241210	193200	280268664	1881	1881	1881	1881	0
124	20241210	193100	280268664	1881	1881	1881	1881	0
125	20241210	193000	280268664	1881	1881	1881	1881	0
126	20241210	192900	280268664	1881	1881	1881	1881	0
127	20241210	192800	280268664	1881	1881	1881	1881	0
128	20241210	192700	280268664	1881	1881	1881	1881	0
129	20241210	192600	280268664	1881	1881	1881	1881	0
130	20241210	192500	280268664	1881	1881	1881	1881	0
131	20241210	192400	280268664	1881	1881	1881	1881	0
132	20241210	192300	280268664	1881	1881	1881	1881	0
133	20241210	192200	280268664	1881	1881	1881	1881	0
134	20241210	192100	280268664	1881	1881	1881	1881	0
135	20241210	192000	280268664	1881	1881	1881	1881	0
136	20241210	191900	280268664	1881	1881	1881	1881	0
137	20241210	191800	280268664	1881	1881	1881	1881	0
138	20241210	191700	280268664	1881	1881	1881	1881	0
139	20241210	191600	280268664	1881	1881	1881	1881	0
140	20241210	191500	280268664	1881	1881	1881	1881	0
141	20241210	191400	280268664	1881	1881	1881	1881	0
142	20241210	191300	280268664	1881	1881	1881	1881	0
143	20241210	191200	280268664	1881	1881	1881	1881	0
144	20241210	191100	280268664	1881	1881	1881	1881	0
145	20241210	191000	280268664	1881	1881	1881	1881	0
146	20241210	190900	280268664	1881	1881	1881	1881	0
147	20241210	190800	280268664	1881	1881	1881	1881	0
148	20241210	190700	280268664	1881	1881	1881	1881	0
149	20241210	190600	280268664	1881	1881	1881	1881	0
150	20241210	190500	280268664	1881	1881	1881	1881	0
151	20241210	190400	280268664	1881	1881	1881	1881	0
152	20241210	190300	280268664	1881	1881	1881	1881	12172
153	20241210	190200	280268664	1881	1881	1881	1881	0
154	20241210	190100	280268664	1881	1881	1881	1881	0
155	20241210	190000	280268664	1881	1881	1881	1881	0
156	20241210	185900	280268664	1881	1881	1881	1881	0
157	20241210	185800	280268664	1881	1881	1881	1881	0
158	20241210	185700	280268664	1881	1881	1881	1881	0
159	20241210	185600	280268664	1881	1881	1881	1881	0
160	20241210	185500	280268664	1881	1881	1881	1881	0
161	20241210	185400	280268664	1881	1881	1881	1881	0
162	20241210	185300	280268664	1881	1881	1881	1881	0
163	20241210	185200	280268664	1881	1881	1881	1881	0
164	20241210	185100	280268664	1881	1881	1881	1881	0
165	20241210	185000	280268664	1881	1881	1881	1881	0
166	20241210	184900	280268664	1881	1881	1881	1881	0
167	20241210	184800	280268664	1881	1881	1881	1881	0
168	20241210	184700	280268664	1881	1881	1881	1881	0
169	20241210	184600	280268664	1881	1881	1881	1881	0
170	20241210	184500	280268664	1881	1881	1881	1881	0
171	20241210	184400	280268664	1881	1881	1881	1881	0
172	20241210	184300	280268664	1881	1881	1881	1881	0
173	20241210	184200	280268664	1881	1881	1881	1881	0
174	20241210	184100	280268664	1881	1881	1881	1881	0
175	20241210	184000	280268664	1881	1881	1881	1881	0
176	20241210	183900	280268664	1881	1881	1881	1881	0
177	20241210	183800	280268664	1881	1881	1881	1881	0
178	20241210	183700	280268664	1881	1881	1881	1881	0
179	20241210	183600	280268664	1881	1881	1881	1881	0
180	20241210	183500	280268664	1881	1881	1881	1881	0
181	20241210	183400	280268664	1881	1881	1881	1881	0
182	20241210	183300	280268664	1881	1881	1881	1881	12172
183	20241210	183200	280268664	1881	1881	1881	1881	0
184	20241210	183100	280268664	1881	1881	1881	1881	0
185	20241210	183000	280268664	1881	1881	1881	1881	0
186	20241210	182900	280268664	1881	1881	1881	1881	0
187	20241210	182800	280268664	1881	1881	1881	1881	0
188	20241210	182700	280268664	1881	1881	1881	1881	0
189	20241210	182600	280268664	1881	1881	1881	1881	0
190	20241210	182500	280268664	1881	1881	1881	1881	0
191	20241210	182400	280268664	1881	1881	1881	1881	0
192	20241210	182300	280268664	1881	1881	1881	1881	0
193	20241210	182200	280268664	1881	1881	1881	1881	0
194	20241210	182100	280268664	1881	1881	1881	1881	0
195	20241210	182000	280268664	1881	1881	1881	1881	0
196	20241210	181900	280268664	1881	1881	1881	1881	0
197	20241210	181800	280268664	1881	1881	1881	1881	0
198	20241210	181700	280268664	1881	1881	1881	1881	0
199	20241210	181600	280268664	1881	1881	1881	1881	0
200	20241210	181500	280268664	1881	1881	1881	1881	0
201	20241210	181400	280268664	1881	1881	1881	1881	0
202	20241210	181300	280268664	1881	1881	1881	1881	0
203	20241210	181200	280268664	1881	1881	1881	1881	0
204	20241210	181100	280268664	1881	1881	1881	1881	0
205	20241210	181000	280268664	1881	1881	1881	1881	0
206	20241210	180900	280268664	1881	1881	1881	1881	0
207	20241210	180800	280268664	1881	1881	1881	1881	0
208	20241210	180700	280268664	1881	1881	1881	1881	0
209	20241210	180600	280268664	1881	1881	1881	1881	0
210	20241210	180500	280268664	1881	1881	1881	1881	0
211	20241210	180400	280268664	1881	1881	1881	1881	0
212	20241210	180300	280268664	1881	1881	1881	1881	12172
213	20241210	180200	280268664	1881	1881	1881	1881	0
214	20241210	180100	280268664	1881	1881	1881	1881	0
215	20241210	180000	280268664	1881	1881	1881	1881	0
216	20241210	175900	280268664	1881	1881	1881	1881	0
217	20241210	175800	280268664	1881	1881	1881	1881	0
218	20241210	175700	280268664	1881	1881	1881	1881	0
219	20241210	175600	280268664	1881	1881	1881	1881	0
220	20241210	175500	280268664	1881	1881	1881	1881	0
221	20241210	175400	280268664	1881	1881	1881	1881	0
222	20241210	175300	280268664	1881	1881	1881	1881	0
223	20241210	175200	280268664	1881	1881	1881	1881	0
224	20241210	175100	280268664	1881	1881	1881	1881	0
225	20241210	175000	280268664	1881	1881	1881	1881	0
226	20241210	174900	280268664	1881	1881	1881	1881	0
227	20241210	174800	280268664	1881	1881	1881	1881	0
228	20241210	174700	280268664	1881	1881	1881	1881	0
229	20241210	174600	280268664	1881	1881	1881	1881	0
230	20241210	174500	280268664	1881	1881	1881	1881	0
231	20241210	174400	280268664	1881	1881	1881	1881	0
232	20241210	174300	280268664	1881	1881	1881	1881	0
233	20241210	174200	280268664	1881	1881	1881	1881	0
234	20241210	174100	280268664	1881	1881	1881	1881	0
235	20241210	174000	280268664	1881	1881	1881	1881	0
236	20241210	173900	280268664	1881	1881	1881	1881	0
237	20241210	173800	280268664	1881	1881	1881	1881	0
238	20241210	173700	280268664	1881	1881	1881	1881	0
239	20241210	173600	280268664	1881	1881	1881	1881	0
240	20241210	173500	280268664	1881	1881	1881	1881	0
241	20241210	173400	280268664	1881	1881	1881	1881	0
242	20241210	173300	280268664	1881	1881	1881	1881	12172
243	20241210	173200	280268664	1881	1881	1881	1881	0
244	20241210	173100	280268664	1881	1881	1881	1881	0
245	20241210	173000	280268664	1881	1881	1881	1881	0
246	20241210	172900	280268664	1881	1881	1881	1881	0
247	20241210	172800	280268664	1881	1881	1881	1881	0
248	20241210	172700	280268664	1881	1881	1881	1881	0
249	20241210	172600	280268664	1881	1881	1881	1881	0
250	20241210	172500	280268664	1881	1881	1881	1881	0
251	20241210	172400	280268664	1881	1881	1881	1881	0
252	20241210	172300	280268664	1881	1881	1881	1881	0
253	20241210	172200	280268664	1881	1881	1881	1881	0
254	20241210	172100	280268664	1881	1881	1881	1881	0
255	20241210	172000	280268664	1881	1881	1881	1881	0
256	20241210	171900	280268664	1881	1881	1881	1881	0
257	20241210	171800	280268664	1881	1881	1881	1881	0
258	20241210	171700	280268664	1881	1881	1881	1881	0
259	20241210	171600	280268664	1881	1881	1881	1881	0
260	20241210	171500	280268664	1881	1881	1881	1881	0
261	20241210	171400	280268664	1881	1881	1881	1881	0
262	20241210	171300	280268664	1881	1881	1881	1881	0
263	20241210	171200	280268664	1881	1881	1881	1881	0
264	20241210	171100	280268664	1881	1881	1881	1881	0
265	20241210	171000	280268664	1881	1881	1881	1881	0
266	20241210	170900	280268664	1881	1881	1881	1881	0
267	20241210	170800	280268664	1881	1881	1881	1881	0
268	20241210	170700	280268664	1881	1881	1881	1881	0
269	20241210	170600	280268664	1881	1881	1881	1881	0
270	20241210	170500	280268664	1881	1881	1881	1881	0
271	20241210	170400	280268664	1881	1881	1881	1881	0
272	20241210	170300	280268664	1881	1881	1881	1881	12172
273	20241210	170200	280268664	1881	1881	1881	1881	0
274	20241210	170100	280268664	1881	1881	1881	1881	0
275	20241210	170000	280268664	1881	1881	1881	1881	0
276	20241210	165900	280268664	1881	1881	1881	1881	0
277	20241210	165800	280268664	1881	1881	1881	1881	0
278	20241210	165700	280268664	1881	1881	1881	1881	0
279	20241210	165600	280268664	1881	1881	1881	1881	0
280	20241210	165500	280268664	1881	1881	1881	1881	0
281	20241210	165400	280268664	1881	1881	1881	1881	0
282	20241210	165300	280268664	1881	1881	1881	1881	0
283	20241210	165200	280268664	1881	1881	1881	1881	0
284	20241210	165100	280268664	1881	1881	1881	1881	0
285	20241210	165000	280268664	1881	1881	1881	1881	0
286	20241210	164900	280268664	1881	1881	1881	1881	0
287	20241210	164800	280268664	1881	1881	1881	1881	0
288	20241210	164700	280268664	1881	1881	1881	1881	0
289	20241210	164600	280268664	1881	1881	1881	1881	0
290	20241210	164500	280268664	1881	1881	1881	1881	0
291	20241210	164400	280268664	1881	1881	1881	1881	0
292	20241210	164300	280268664	1881	1881	1881	1881	0
293	20241210	164200	280268664	1881	1881	1881	1881	0
294	20241210	164100	280268664	1881	1881	1881	1881	0
295	20241210	164000	280268664	1881	1881	1881	1881	0
296	20241210	163900	280268664	1881	1881	1881	1881	0
297	20241210	163800	280268664	1881	1881	1881	1881	0
298	20241210	163700	280268664	1881	1881	1881	1881	0
299	20241210	163600	280268664	1881	1881	1881	1881	0
300	20241210	163500	280268664	1881	1881	1881	1881	0
301	20241210	163400	280268664	1881	1881	1881	1881	0
302	20241210	163300	280268664	1881	1881	1881	1881	12172
303	20241210	163200	280268664	1881	1881	1881	1881	0
304	20241210	163100	280268664	1881	1881	1881	1881	0
305	20241210	163000	280268664	1881	1881	1881	1881	0
306	20241210	162900	280268664	1881	1881	1881	1881	0
307	20241210	162800	280268664	1881	1881	1881	1881	0
308	20241210	162700	280268664	1881	1881	1881	1881	0
309	20241210	162600	280268664	1881	1881	1881	1881	0
310	20241210	162500	280268664	1881	1881	1881	1881	0
311	20241210	162400	280268664	1881	1881	1881	1881	0
312	20241210	162300	280268664	1881	1881	1881	1881	0
313	20241210	162200	280268664	1881	1881	1881	1881	0
314	20241210	162100	280268664	1881	1881	1881	1881	0
315	20241210	162000	280268664	1881	1881	1881	1881	0
316	20241210	161900	280268664	1881	1881	1881	1881	0
317	20241210	161800	280268664	1881	1881	1881	1881	0
318	20241210	161700	280268664	1881	1881	1881	1881	0
319	20241210	161600	280268664	1881	1881	1881	1881	0
320	20241210	161500	280268664	1881	1881	1881	1881	0
321	20241210	161400	280268664	1881	1881	1881	1881	0
322	20241210	161300	280268664	1881	1881	1881	1881	0
323	20241210	161200	280268664	1881	1881	1881	1881	0
324	20241210	161100	280268664	1881	1881	1881	1881	0
325	20241210	161000	280268664	1881	1881	1881	1881	0
326	20241210	160900	280268664	1881	1881	1881	1881	0
327	20241210	160800	280268664	1881	1881	1881	1881	0
328	20241210	160700	280268664	1881	1881	1881	1881	0
329	20241210	160600	280268664	1881	1881	1881	1881	0
330	20241210	160500	280268664	1881	1881	1881	1881	0
331	20241210	160400	280268664	1881	1881	1881	1881	0
332	20241210	160300	280268664	1881	1881	1881	1881	12172
333	20241210	160200	280268664	1881	1881	1881	1881	0
334	20241210	160100	280268664	1881	1881	1881	1881	0
335	20241210	160000	280268664	1881	1881	1881	1881	0
336	20241210	155900	280268664	1881	1881	1881	1881	0
337	20241210	155800	280268664	1881	1881	1881	1881	0
338	20241210	155700	280268664	1881	1881	1881	1881	0
339	20241210	155600	280268664	1881	1881	1881	1881	0
340	20241210	155500	280268664	1881	1881	1881	1881	0
341	20241210	155400	280268664	1881	1881	1881	1881	0
342	20241210	155300	280268664	1881	1881	1881	1881	0
343	20241210	155200	280268664	1881	1881	1881	1881	0
344	20241210	155100	280268664	1881	1881	1881	1881	0
345	20241210	155000	280268664	1881	1881	1881	1881	0
346	20241210	154900	280268664	1881	1881	1881	1881	0
347	20241210	154800	280268664	1881	1881	1881	1881	0
348	20241210	154700	280268664	1881	1881	1881	1881	0
349	20241210	154600	280268664	1881	1881	1881	1881	0
350	20241210	154500	280268664	1881	1881	1881	1881	0
351	20241210	154400	280268664	1881	1881	1881	1881	0
352	20241210	154300	280268664	1881	1881	1881	1881	0
353	20241210	154200	280268664	1881	1881	1881	1881	0
354	20241210	154100	280268664	1881	1881	1881	1881	0
355	20241210	154000	280268664	1881	1881	1881	1881	0
356	20241210	153900	280268664	1881	1881	1881	1881	0
357	20241210	153800	280268664	1881	1881	1881	1881	0
358	20241210	153700	280268664	1881	1881	1881	1881	0
359	20241210	153600	280268664	1881	1881	1881	1881	0
360	20241210	153500	280268664	1881	1881	1881	1881	0
361	20241210	153400	280268664	1881	1881	1881	1881	0
362	20241210	153300	280268664	1881	1881	1881	1881	12172
363	20241210	153200	280268664	1881	1881	1881	1881	0
364	20241210	153100	280268664	1881	1881	1881	1881	0
365	20241210	153000	280268664	1881	1881	1881	1881	12172
366	20241210	152900	257373132	1899	1899	1899	1899	0
367	20241210	152800	257373132	1899	1899	1899	1899	0
368	20241210	152700	257373132	1899	1899	1899	1899	0
369	20241210	152600	257373132	1899	1899	1899	1899	0
370	20241210	152500	257373132	1899	1899	1899	1899	0
371	20241210	152400	257373132	1899	1899	1899	1899	0
372	20241210	152300	257373132	1899	1899	1899	1899	0
373	20241210	152200	257373132	1899	1899	1899	1899	0
374	20241210	152100	257373132	1899	1899	1899	1899	0
375	20241210	152000	257373132	1899	1899	1899	1899	0
376	20241210	151900	257373132	1899	1896	1899	1890	734
377	20241210	151800	255985773	1901	1901	1901	1901	0
378	20241210	151700	255985773	1901	1901	1901	1901	0
379	20241210	151600	255985773	1901	1896	1901	1896	89
380	20241210	151500	255817024	1900	1900	1900	1900	1
381	20241210	151400	255815124	1896	1896	1896	1896	1070
382	20241210	151300	253786404	1901	1901	1901	1901	0
383	20241210	151200	253786404	1901	1901	1901	1901	1
384	20241210	151100	253784503	1904	1904	1904	1904	0
385	20241210	151000	253784503	1904	1904	1904	1904	0
386	20241210	150900	253784503	1904	1904	1904	1904	1
387	20241210	150800	253782599	1905	1900	1905	1900	3221
388	20241210	150700	247662694	1899	1894	1899	1894	3675
389	20241210	150600	240692082	1894	1894	1894	1894	0
390	20241210	150500	240692082	1894	1894	1894	1894	0
391	20241210	150400	240692082	1894	1890	1894	1890	100
392	20241210	150300	240502882	1894	1894	1894	1894	0
393	20241210	150200	240502882	1894	1894	1894	1894	1
394	20241210	150100	240500988	1890	1890	1890	1890	10
395	20241210	150000	240482088	1894	1894	1894	1894	0
396	20241210	145900	240482088	1894	1894	1894	1894	506
397	20241210	145800	239523724	1894	1894	1894	1894	0
398	20241210	145700	239523724	1894	1894	1894	1894	0
399	20241210	145600	239523724	1894	1894	1894	1894	0
400	20241210	145500	239523724	1894	1894	1894	1894	0
401	20241210	145400	239523724	1894	1894	1894	1894	1
402	20241210	145300	239521830	1888	1895	1895	1888	33
403	20241210	145200	239459505	1896	1896	1896	1896	55
404	20241210	145100	239355225	1897	1897	1897	1897	0
405	20241210	145000	239355225	1897	1895	1897	1895	480
406	20241210	144900	238445623	1895	1895	1895	1895	0
407	20241210	144800	238445623	1895	1894	1895	1894	101
408	20241210	144700	238254328	1895	1895	1895	1895	0
409	20241210	144600	238254328	1895	1895	1895	1895	0
410	20241210	144500	238254328	1895	1895	1895	1895	0
411	20241210	144400	238254328	1895	1895	1895	1895	0
412	20241210	144300	238254328	1895	1897	1898	1895	141
413	20241210	144200	237986930	1895	1895	1897	1895	861
414	20241210	144100	236355133	1895	1895	1895	1895	72
415	20241210	144000	236218693	1895	1894	1895	1894	43
416	20241210	143900	236137250	1894	1891	1894	1891	3000
417	20241210	143800	230455711	1894	1894	1894	1894	0
418	20241210	143700	230455711	1894	1894	1894	1894	0
419	20241210	143600	230455711	1894	1894	1894	1894	0
420	20241210	143500	230455711	1894	1894	1894	1894	0
421	20241210	143400	230455711	1894	1894	1894	1894	0
422	20241210	143300	230455711	1894	1894	1894	1894	0
423	20241210	143200	230455711	1894	1894	1894	1894	0
424	20241210	143100	230455711	1894	1894	1894	1894	1
425	20241210	143000	230453817	1894	1894	1894	1894	0
426	20241210	142900	230453817	1894	1887	1894	1887	501
427	20241210	142800	229508423	1895	1895	1895	1895	0
428	20241210	142700	229508423	1895	1895	1895	1895	0
429	20241210	142600	229508423	1895	1894	1895	1894	1501
430	20241210	142500	226664728	1895	1895	1895	1895	0
431	20241210	142400	226664728	1895	1895	1895	1895	0
432	20241210	142300	226664728	1895	1890	1895	1890	432
433	20241210	142200	225848243	1890	1886	1890	1886	2580
434	20241210	142100	220977243	1887	1887	1887	1887	1
435	20241210	142000	220975356	1885	1879	1885	1879	5875
436	20241210	141900	209915857	1880	1880	1880	1880	1
437	20241210	141800	209913977	1879	1879	1879	1879	592
438	20241210	141700	208801609	1879	1879	1879	1879	0
439	20241210	141600	208801609	1879	1879	1879	1879	0
440	20241210	141500	208801609	1879	1879	1879	1879	0
441	20241210	141400	208801609	1879	1879	1879	1879	0
442	20241210	141300	208801609	1879	1879	1879	1879	0
443	20241210	141200	208801609	1879	1879	1879	1879	1
444	20241210	141100	208799730	1879	1879	1879	1879	0
445	20241210	141000	208799730	1879	1879	1879	1879	0
446	20241210	140900	208799730	1879	1879	1879	1879	0
447	20241210	140800	208799730	1879	1879	1879	1879	0
448	20241210	140700	208799730	1879	1879	1879	1879	0
449	20241210	140600	208799730	1879	1879	1879	1879	10
450	20241210	140500	208780940	1879	1867	1879	1867	2
451	20241210	140400	208777194	1879	1879	1879	1879	1
452	20241210	140300	208775315	1878	1878	1878	1878	100
453	20241210	140200	208587515	1876	1876	1876	1876	6
454	20241210	140100	208576259	1876	1876	1876	1876	2
455	20241210	140000	208572507	1878	1878	1878	1878	0
456	20241210	135900	208572507	1878	1878	1878	1878	0
457	20241210	135800	208572507	1878	1878	1878	1878	0
458	20241210	135700	208572507	1878	1878	1878	1878	0
459	20241210	135600	208572507	1878	1879	1879	1866	4
460	20241210	135500	208565006	1863	1876	1879	1863	4003
461	20241210	135400	201083384	1876	1876	1876	1876	9
462	20241210	135300	201066500	1879	1879	1879	1879	0
463	20241210	135200	201066500	1879	1875	1879	1875	6
464	20241210	135100	201055246	1879	1879	1879	1879	0
465	20241210	135000	201055246	1879	1879	1879	1879	0
466	20241210	134900	201055246	1879	1879	1879	1879	0
467	20241210	134800	201055246	1879	1879	1879	1879	0
468	20241210	134700	201055246	1879	1879	1879	1879	0
469	20241210	134600	201055246	1879	1880	1880	1879	48
470	20241210	134500	200965049	1880	1880	1880	1880	0
471	20241210	134400	200965049	1880	1879	1880	1879	58
472	20241210	134300	200856066	1879	1879	1879	1879	0
473	20241210	134200	200856066	1879	1879	1879	1879	0
474	20241210	134100	200856066	1879	1879	1879	1879	30
475	20241210	134000	200799696	1879	1879	1879	1879	12
476	20241210	133900	200777148	1879	1874	1879	1874	11
477	20241210	133800	200756529	1881	1881	1881	1881	0
478	20241210	133700	200756529	1881	1881	1881	1881	0
479	20241210	133600	200756529	1881	1881	1881	1881	0
480	20241210	133500	200756529	1881	1881	1881	1881	0
481	20241210	133400	200756529	1881	1881	1881	1881	0
482	20241210	133300	200756529	1881	1881	1881	1881	0
483	20241210	133200	200756529	1881	1881	1881	1881	0
484	20241210	133100	200756529	1881	1878	1881	1878	2626
485	20241210	133000	195820643	1878	1878	1878	1878	0
486	20241210	132900	195820643	1878	1878	1878	1878	103
487	20241210	132800	195627209	1871	1874	1874	1871	95
488	20241210	132700	195449446	1875	1875	1875	1875	25
489	20241210	132600	195402571	1878	1878	1878	1878	0
490	20241210	132500	195402571	1878	1878	1878	1878	0
491	20241210	132400	195402571	1878	1878	1878	1875	24
492	20241210	132300	195357514	1879	1879	1879	1879	0
493	20241210	132200	195357514	1879	1879	1879	1879	0
494	20241210	132100	195357514	1879	1877	1879	1877	535
495	20241210	132000	194352865	1877	1877	1877	1877	73
496	20241210	131900	194215844	1877	1874	1877	1874	81
497	20241210	131800	194064047	1877	1874	1877	1871	603
498	20241210	131700	192934015	1874	1874	1874	1874	0
499	20241210	131600	192934015	1874	1874	1874	1874	0
500	20241210	131500	192934015	1874	1874	1874	1874	1
501	20241210	131400	192932141	1875	1871	1875	1871	93
502	20241210	131300	192758134	1871	1871	1871	1871	15
503	20241210	131200	192730069	1868	1865	1868	1865	1147
504	20241210	131100	190588015	1865	1865	1865	1865	0
505	20241210	131000	190588015	1865	1865	1865	1865	0
506	20241210	130900	190588015	1865	1865	1865	1865	0
507	20241210	130800	190588015	1865	1865	1865	1865	2
508	20241210	130700	190584285	1865	1865	1865	1865	0
509	20241210	130600	190584285	1865	1865	1865	1865	2
510	20241210	130500	190580555	1865	1865	1865	1865	200
511	20241210	130400	190207555	1865	1861	1866	1861	515
512	20241210	130300	189247597	1860	1858	1860	1858	845
513	20241210	130200	187676877	1858	1858	1858	1858	0
514	20241210	130100	187676877	1858	1856	1858	1856	1008
515	20241210	130000	185805420	1857	1857	1857	1857	0
516	20241210	125900	185805420	1857	1857	1857	1857	0
517	20241210	125800	185805420	1857	1857	1857	1857	0
518	20241210	125700	185805420	1857	1857	1857	1857	0
519	20241210	125600	185805420	1857	1856	1858	1856	397
520	20241210	125500	185068393	1855	1855	1855	1855	0
521	20241210	125400	185068393	1855	1855	1855	1855	51
522	20241210	125300	184973788	1855	1855	1855	1855	50
523	20241210	125200	184881038	1856	1854	1856	1854	1001
524	20241210	125100	183024226	1855	1843	1856	1840	742
525	20241210	125000	181657060	1856	1842	1858	1840	3022
526	20241210	124900	176093198	1859	1846	1859	1840	1701
527	20241210	124800	172961005	1860	1860	1860	1860	0
528	20241210	124700	172961005	1860	1849	1860	1843	4001
529	20241210	124600	165583133	1860	1860	1860	1860	0
530	20241210	124500	165583133	1860	1867	1867	1847	10154
531	20241210	124400	146797381	1867	1867	1867	1867	150
532	20241210	124300	146517331	1868	1868	1868	1868	1
533	20241210	124200	146515463	1868	1867	1868	1867	153
534	20241210	124100	146229809	1867	1867	1867	1867	0
535	20241210	124000	146229809	1867	1867	1867	1867	6
536	20241210	123900	146218607	1868	1854	1868	1852	1451
537	20241210	123800	143530436	1870	1870	1870	1870	3
538	20241210	123700	143524826	1852	1863	1863	1852	2000
539	20241210	123600	139815806	1856	1866	1866	1856	1000
540	20241210	123500	137959751	1870	1866	1870	1858	104
541	20241210	123400	137766471	1859	1868	1868	1859	97
542	20241210	123300	137586103	1870	1870	1870	1870	0
543	20241210	123200	137586103	1870	1870	1870	1870	1
544	20241210	123100	137584233	1869	1869	1869	1869	1
545	20241210	123000	137582364	1872	1872	1872	1872	0
546	20241210	122900	137582364	1872	1872	1872	1872	0
547	20241210	122800	137582364	1872	1872	1872	1872	0
548	20241210	122700	137582364	1872	1872	1872	1872	0
549	20241210	122600	137582364	1872	1872	1872	1872	1
550	20241210	122500	137580492	1855	1863	1863	1855	7107
551	20241210	122400	124394377	1872	1872	1872	1872	0
552	20241210	122300	124394377	1872	1872	1872	1872	0
553	20241210	122200	124394377	1872	1872	1872	1872	1
554	20241210	122100	124392505	1872	1872	1872	1872	8
555	20241210	122000	124377529	1872	1872	1872	1872	3
556	20241210	121900	124371913	1861	1861	1861	1861	0
557	20241210	121800	124371913	1861	1861	1861	1861	0
558	20241210	121700	124371913	1861	1861	1861	1861	928
559	20241210	121600	122644905	1872	1872	1872	1872	32
560	20241210	121500	122585001	1872	1872	1872	1872	24
561	20241210	121400	122540073	1861	1861	1861	1861	1200
562	20241210	121300	120306873	1861	1861	1861	1861	0
563	20241210	121200	120306873	1861	1862	1862	1861	4024
564	20241210	121100	112817908	1876	1876	1876	1876	0
565	20241210	121000	112817908	1876	1876	1876	1876	0
566	20241210	120900	112817908	1876	1863	1876	1863	1004
567	20241210	120800	110934698	1876	1876	1876	1876	0
568	20241210	120700	110934698	1876	1872	1876	1872	150
569	20241210	120600	110653894	1861	1862	1862	1859	1120
570	20241210	120500	108570601	1858	1873	1873	1858	3561
571	20241210	120400	101920503	1878	1877	1878	1877	500
572	20241210	120300	100981703	1877	1877	1877	1877	5
573	20241210	120200	100972318	1877	1877	1877	1877	1
574	20241210	120100	100970441	1871	1871	1871	1871	258
575	20241210	120000	100487723	1871	1871	1871	1871	0
576	20241210	115900	100487723	1871	1871	1871	1871	0
577	20241210	115800	100487723	1871	1876	1876	1871	2000
578	20241210	115700	96742937	1877	1877	1877	1877	0
579	20241210	115600	96742937	1877	1877	1877	1877	0
580	20241210	115500	96742937	1877	1877	1877	1877	0
581	20241210	115400	96742937	1877	1877	1877	1877	0
582	20241210	115300	96742937	1877	1877	1877	1877	0
583	20241210	115200	96742937	1877	1877	1877	1877	0
584	20241210	115100	96742937	1877	1877	1877	1877	0
585	20241210	115000	96742937	1877	1877	1877	1877	2
586	20241210	114900	96739183	1876	1876	1876	1876	0
587	20241210	114800	96739183	1876	1876	1876	1876	0
588	20241210	114700	96739183	1876	1876	1876	1876	0
589	20241210	114600	96739183	1876	1876	1876	1876	3
590	20241210	114500	96733555	1876	1876	1876	1876	0
591	20241210	114400	96733555	1876	1876	1876	1876	0
592	20241210	114300	96733555	1876	1876	1876	1876	48
593	20241210	114200	96643507	1877	1877	1877	1877	0
594	20241210	114100	96643507	1877	1877	1877	1877	0
595	20241210	114000	96643507	1877	1877	1877	1877	30
596	20241210	113900	96587197	1876	1876	1876	1876	0
597	20241210	113800	96587197	1876	1876	1876	1876	2
598	20241210	113700	96583445	1877	1877	1877	1877	3
599	20241210	113600	96577814	1877	1878	1878	1877	68
600	20241210	113500	96450167	1879	1879	1879	1879	15
601	20241210	113400	96421982	1879	1879	1879	1879	0
602	20241210	113300	96421982	1879	1879	1879	1879	0
603	20241210	113200	96421982	1879	1879	1879	1879	0
604	20241210	113100	96421982	1879	1879	1879	1879	0
605	20241210	113000	96421982	1879	1879	1879	1879	50
606	20241210	112900	96328032	1879	1879	1879	1879	114
607	20241210	112800	96113826	1879	1879	1879	1879	50
608	20241210	112700	96019876	1879	1879	1879	1879	0
609	20241210	112600	96019876	1879	1879	1879	1879	3
610	20241210	112500	96014239	1879	1879	1879	1879	357
611	20241210	112400	95343436	1878	1878	1878	1878	0
612	20241210	112300	95343436	1878	1878	1878	1878	1
613	20241210	112200	95341558	1879	1879	1879	1879	0
614	20241210	112100	95341558	1879	1879	1879	1879	0
615	20241210	112000	95341558	1879	1879	1879	1879	0
616	20241210	111900	95341558	1879	1879	1879	1879	0
617	20241210	111800	95341558	1879	1879	1879	1879	0
618	20241210	111700	95341558	1879	1879	1879	1879	0
619	20241210	111600	95341558	1879	1879	1879	1879	0
620	20241210	111500	95341558	1879	1879	1879	1879	0
621	20241210	111400	95341558	1879	1879	1879	1879	0
622	20241210	111300	95341558	1879	1879	1879	1879	0
623	20241210	111200	95341558	1879	1879	1879	1879	0
624	20241210	111100	95341558	1879	1879	1879	1879	0
625	20241210	111000	95341558	1879	1879	1879	1879	1
626	20241210	110900	95339679	1879	1879	1879	1879	5
627	20241210	110800	95330284	1879	1879	1879	1879	0
628	20241210	110700	95330284	1879	1879	1879	1879	400
629	20241210	110600	94578684	1879	1879	1879	1879	0
630	20241210	110500	94578684	1879	1879	1879	1879	0
631	20241210	110400	94578684	1879	1879	1879	1879	0
632	20241210	110300	94578684	1879	1879	1879	1879	0
633	20241210	110200	94578684	1879	1879	1879	1879	0
634	20241210	110100	94578684	1879	1879	1879	1879	8
635	20241210	110000	94563652	1879	1879	1879	1879	1
636	20241210	105900	94561773	1879	1879	1879	1879	0
637	20241210	105800	94561773	1879	1879	1879	1879	0
638	20241210	105700	94561773	1879	1879	1879	1879	0
639	20241210	105600	94561773	1879	1879	1879	1879	0
640	20241210	105500	94561773	1879	1879	1879	1879	1416
641	20241210	105400	91901109	1880	1879	1880	1879	2697
642	20241210	105300	86833148	1879	1879	1879	1879	90
643	20241210	105200	86664038	1879	1879	1879	1879	0
644	20241210	105100	86664038	1879	1879	1879	1879	3
645	20241210	105000	86658401	1874	1879	1879	1874	151
646	20241210	104900	86375422	1880	1880	1880	1880	0
647	20241210	104800	86375422	1880	1878	1880	1878	3
648	20241210	104700	86369786	1878	1878	1878	1878	17
649	20241210	104600	86337860	1878	1878	1878	1878	0
650	20241210	104500	86337860	1878	1878	1878	1878	0
651	20241210	104400	86337860	1878	1878	1878	1878	7
652	20241210	104300	86324714	1878	1878	1878	1878	101
653	20241210	104200	86135036	1878	1878	1878	1878	0
654	20241210	104100	86135036	1878	1878	1878	1878	0
655	20241210	104000	86135036	1878	1878	1878	1878	484
656	20241210	103900	85226084	1879	1878	1879	1878	920
657	20241210	103800	83498124	1880	1878	1880	1878	2053
658	20241210	103700	79638824	1878	1878	1878	1878	0
659	20241210	103600	79638824	1878	1878	1878	1878	4
660	20241210	103500	79631312	1878	1878	1880	1878	1592
661	20241210	103400	76640294	1878	1877	1878	1877	100
662	20241210	103300	76452507	1876	1876	1876	1876	0
663	20241210	103200	76452507	1876	1876	1876	1876	132
664	20241210	103100	76204875	1878	1878	1878	1878	0
665	20241210	103000	76204875	1878	1878	1878	1878	0
666	20241210	102900	76204875	1878	1878	1878	1878	0
667	20241210	102800	76204875	1878	1878	1878	1878	2
668	20241210	102700	76201119	1878	1878	1878	1878	0
669	20241210	102600	76201119	1878	1878	1878	1878	3950
670	20241210	102500	68783019	1876	1876	1876	1876	144
671	20241210	102400	68512875	1876	1876	1876	1876	2
672	20241210	102300	68509123	1877	1877	1877	1877	0
673	20241210	102200	68509123	1877	1877	1877	1877	4
674	20241210	102100	68501615	1878	1878	1878	1878	10
675	20241210	102000	68482835	1880	1880	1880	1880	0
676	20241210	101900	68482835	1880	1880	1880	1880	10
677	20241210	101800	68464035	1880	1880	1880	1880	0
678	20241210	101700	68464035	1880	1880	1880	1880	106
679	20241210	101600	68264755	1880	1880	1880	1880	0
680	20241210	101500	68264755	1880	1880	1880	1880	0
681	20241210	101400	68264755	1880	1881	1881	1857	1002
682	20241210	101300	66395660	1882	1882	1882	1882	0
683	20241210	101200	66395660	1882	1882	1882	1882	7
684	20241210	101100	66382486	1882	1882	1882	1882	11
685	20241210	101000	66361784	1881	1881	1881	1881	101
686	20241210	100900	66171803	1879	1882	1882	1879	42
687	20241210	100800	66092858	1880	1880	1880	1880	830
688	20241210	100700	64532458	1881	1880	1881	1880	888
689	20241210	100600	62862284	1880	1880	1880	1880	1
690	20241210	100500	62860404	1879	1880	1880	1879	33
691	20241210	100400	62798396	1879	1879	1879	1879	84
692	20241210	100300	62640560	1879	1878	1879	1878	402
693	20241210	100200	61885501	1878	1877	1878	1877	102
694	20241210	100100	61693946	1876	1874	1876	1874	2
695	20241210	100000	61690196	1876	1876	1876	1876	535
696	20241210	095900	60686536	1876	1876	1876	1876	10
697	20241210	095800	60667776	1876	1876	1876	1876	0
698	20241210	095700	60667776	1876	1876	1876	1876	0
699	20241210	095600	60667776	1876	1875	1876	1875	180
700	20241210	095500	60330106	1875	1875	1875	1875	0
701	20241210	095400	60330106	1875	1875	1875	1875	100
702	20241210	095300	60142606	1876	1876	1876	1876	0
703	20241210	095200	60142606	1876	1874	1876	1874	505
704	20241210	095100	59195730	1876	1876	1876	1876	5
705	20241210	095000	59186350	1876	1876	1876	1876	20
706	20241210	094900	59148830	1877	1877	1877	1877	7
707	20241210	094800	59135691	1863	1863	1863	1863	18
708	20241210	094700	59102157	1861	1857	1861	1857	25
709	20241210	094600	59055642	1848	1848	1848	1848	10
710	20241210	094500	59037162	1844	1872	1872	1842	4068
711	20241210	094400	51489834	1881	1881	1881	1881	0
712	20241210	094300	51489834	1881	1881	1881	1871	904
713	20241210	094200	49798410	1881	1881	1881	1881	3
714	20241210	094100	49792767	1882	1882	1882	1882	12
715	20241210	094000	49770183	1882	1882	1882	1882	50
716	20241210	093900	49676083	1882	1882	1882	1882	2
717	20241210	093800	49672319	1882	1882	1882	1882	0
718	20241210	093700	49672319	1882	1882	1882	1882	1
719	20241210	093600	49670437	1880	1879	1880	1879	300
720	20241210	093500	49106438	1880	1880	1880	1880	0
721	20241210	093400	49106438	1880	1880	1880	1880	0
722	20241210	093300	49106438	1880	1880	1880	1880	0
723	20241210	093200	49106438	1880	1879	1880	1879	4
724	20241210	093100	49098921	1866	1872	1881	1866	860
725	20241210	093000	47487875	1873	1873	1873	1873	0
726	20241210	092900	47487875	1873	1873	1873	1873	56
727	20241210	092800	47382987	1873	1873	1873	1873	1
728	20241210	092700	47381114	1861	1866	1866	1861	789
729	20241210	092600	45910134	1873	1873	1873	1873	1
730	20241210	092500	45908261	1865	1865	1865	1865	0
731	20241210	092400	45908261	1865	1865	1865	1865	44
732	20241210	092300	45826201	1874	1874	1874	1874	1
733	20241210	092200	45824327	1864	1863	1864	1863	10
734	20241210	092100	45805692	1863	1863	1863	1863	58
735	20241210	092000	45697638	1877	1867	1877	1862	711
736	20241210	091900	44366146	1867	1866	1867	1866	59
737	20241210	091800	44256043	1866	1867	1867	1866	203
738	20241210	091700	43877092	1866	1866	1866	1866	12
739	20241210	091600	43854700	1866	1866	1867	1866	327
740	20241210	091500	43244448	1866	1866	1866	1866	0
741	20241210	091400	43244448	1866	1866	1866	1866	0
742	20241210	091300	43244448	1866	1866	1866	1866	700
743	20241210	091200	41938248	1865	1865	1865	1865	0
744	20241210	091100	41938248	1865	1865	1865	1865	700
745	20241210	091000	40632748	1862	1862	1862	1862	0
746	20241210	090900	40632748	1862	1876	1876	1862	343
747	20241210	090800	39990900	1876	1884	1884	1876	579
748	20241210	090700	38904668	1875	1875	1875	1875	580
749	20241210	090600	37817168	1879	1861	1880	1861	4804
750	20241210	090500	28793455	1850	1850	1860	1850	1007
751	20241210	090400	26926735	1842	1842	1842	1842	170
752	20241210	090300	26613595	1842	1842	1842	1840	2358
753	20241210	090200	22273467	1842	1842	1842	1839	3969
754	20241210	090100	14970151	1842	1842	1842	1842	0
755	20241210	090000	14970151	1842	1805	1842	1805	8283