KissMeData/382480/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	213400	53576443	1960	1960	1960	1960	976
3	20241223	213300	53576443	1960	1960	1960	1960	0
4	20241223	213200	53576443	1960	1960	1960	1960	0
5	20241223	213100	53576443	1960	1960	1960	1960	0
6	20241223	213000	53576443	1960	1960	1960	1960	0
7	20241223	212900	53576443	1960	1960	1960	1960	0
8	20241223	212800	53576443	1960	1960	1960	1960	0
9	20241223	212700	53576443	1960	1960	1960	1960	0
10	20241223	212600	53576443	1960	1960	1960	1960	0
11	20241223	212500	53576443	1960	1960	1960	1960	0
12	20241223	212400	53576443	1960	1960	1960	1960	0
13	20241223	212300	53576443	1960	1960	1960	1960	0
14	20241223	212200	53576443	1960	1960	1960	1960	0
15	20241223	212100	53576443	1960	1960	1960	1960	0
16	20241223	212000	53576443	1960	1960	1960	1960	0
17	20241223	211900	53576443	1960	1960	1960	1960	0
18	20241223	211800	53576443	1960	1960	1960	1960	0
19	20241223	211700	53576443	1960	1960	1960	1960	0
20	20241223	211600	53576443	1960	1960	1960	1960	0
21	20241223	211500	53576443	1960	1960	1960	1960	0
22	20241223	211400	53576443	1960	1960	1960	1960	0
23	20241223	211300	53576443	1960	1960	1960	1960	0
24	20241223	211200	53576443	1960	1960	1960	1960	0
25	20241223	211100	53576443	1960	1960	1960	1960	0
26	20241223	211000	53576443	1960	1960	1960	1960	0
27	20241223	210900	53576443	1960	1960	1960	1960	0
28	20241223	210800	53576443	1960	1960	1960	1960	0
29	20241223	210700	53576443	1960	1960	1960	1960	0
30	20241223	210600	53576443	1960	1960	1960	1960	0
31	20241223	210500	53576443	1960	1960	1960	1960	0
32	20241223	210400	53576443	1960	1960	1960	1960	976
33	20241223	210300	53576443	1960	1960	1960	1960	0
34	20241223	210200	53576443	1960	1960	1960	1960	0
35	20241223	210100	53576443	1960	1960	1960	1960	0
36	20241223	210000	53576443	1960	1960	1960	1960	0
37	20241223	205900	53576443	1960	1960	1960	1960	0
38	20241223	205800	53576443	1960	1960	1960	1960	0
39	20241223	205700	53576443	1960	1960	1960	1960	0
40	20241223	205600	53576443	1960	1960	1960	1960	0
41	20241223	205500	53576443	1960	1960	1960	1960	0
42	20241223	205400	53576443	1960	1960	1960	1960	0
43	20241223	205300	53576443	1960	1960	1960	1960	0
44	20241223	205200	53576443	1960	1960	1960	1960	0
45	20241223	205100	53576443	1960	1960	1960	1960	0
46	20241223	205000	53576443	1960	1960	1960	1960	0
47	20241223	204900	53576443	1960	1960	1960	1960	0
48	20241223	204800	53576443	1960	1960	1960	1960	0
49	20241223	204700	53576443	1960	1960	1960	1960	0
50	20241223	204600	53576443	1960	1960	1960	1960	0
51	20241223	204500	53576443	1960	1960	1960	1960	0
52	20241223	204400	53576443	1960	1960	1960	1960	0
53	20241223	204300	53576443	1960	1960	1960	1960	0
54	20241223	204200	53576443	1960	1960	1960	1960	0
55	20241223	204100	53576443	1960	1960	1960	1960	0
56	20241223	204000	53576443	1960	1960	1960	1960	0
57	20241223	203900	53576443	1960	1960	1960	1960	0
58	20241223	203800	53576443	1960	1960	1960	1960	0
59	20241223	203700	53576443	1960	1960	1960	1960	0
60	20241223	203600	53576443	1960	1960	1960	1960	0
61	20241223	203500	53576443	1960	1960	1960	1960	0
62	20241223	203400	53576443	1960	1960	1960	1960	976
63	20241223	203300	53576443	1960	1960	1960	1960	0
64	20241223	203200	53576443	1960	1960	1960	1960	0
65	20241223	203100	53576443	1960	1960	1960	1960	0
66	20241223	203000	53576443	1960	1960	1960	1960	0
67	20241223	202900	53576443	1960	1960	1960	1960	0
68	20241223	202800	53576443	1960	1960	1960	1960	0
69	20241223	202700	53576443	1960	1960	1960	1960	0
70	20241223	202600	53576443	1960	1960	1960	1960	0
71	20241223	202500	53576443	1960	1960	1960	1960	0
72	20241223	202400	53576443	1960	1960	1960	1960	0
73	20241223	202300	53576443	1960	1960	1960	1960	0
74	20241223	202200	53576443	1960	1960	1960	1960	0
75	20241223	202100	53576443	1960	1960	1960	1960	0
76	20241223	202000	53576443	1960	1960	1960	1960	0
77	20241223	201900	53576443	1960	1960	1960	1960	0
78	20241223	201800	53576443	1960	1960	1960	1960	0
79	20241223	201700	53576443	1960	1960	1960	1960	0
80	20241223	201600	53576443	1960	1960	1960	1960	0
81	20241223	201500	53576443	1960	1960	1960	1960	0
82	20241223	201400	53576443	1960	1960	1960	1960	0
83	20241223	201300	53576443	1960	1960	1960	1960	0
84	20241223	201200	53576443	1960	1960	1960	1960	0
85	20241223	201100	53576443	1960	1960	1960	1960	0
86	20241223	201000	53576443	1960	1960	1960	1960	0
87	20241223	200900	53576443	1960	1960	1960	1960	0
88	20241223	200800	53576443	1960	1960	1960	1960	0
89	20241223	200700	53576443	1960	1960	1960	1960	0
90	20241223	200600	53576443	1960	1960	1960	1960	0
91	20241223	200500	53576443	1960	1960	1960	1960	0
92	20241223	200400	53576443	1960	1960	1960	1960	976
93	20241223	200300	53576443	1960	1960	1960	1960	0
94	20241223	200200	53576443	1960	1960	1960	1960	0
95	20241223	200100	53576443	1960	1960	1960	1960	0
96	20241223	200000	53576443	1960	1960	1960	1960	0
97	20241223	195900	53576443	1960	1960	1960	1960	0
98	20241223	195800	53576443	1960	1960	1960	1960	0
99	20241223	195700	53576443	1960	1960	1960	1960	0
100	20241223	195600	53576443	1960	1960	1960	1960	0
101	20241223	195500	53576443	1960	1960	1960	1960	0
102	20241223	195400	53576443	1960	1960	1960	1960	0
103	20241223	195300	53576443	1960	1960	1960	1960	0
104	20241223	195200	53576443	1960	1960	1960	1960	0
105	20241223	195100	53576443	1960	1960	1960	1960	0
106	20241223	195000	53576443	1960	1960	1960	1960	0
107	20241223	194900	53576443	1960	1960	1960	1960	0
108	20241223	194800	53576443	1960	1960	1960	1960	0
109	20241223	194700	53576443	1960	1960	1960	1960	0
110	20241223	194600	53576443	1960	1960	1960	1960	0
111	20241223	194500	53576443	1960	1960	1960	1960	0
112	20241223	194400	53576443	1960	1960	1960	1960	0
113	20241223	194300	53576443	1960	1960	1960	1960	0
114	20241223	194200	53576443	1960	1960	1960	1960	0
115	20241223	194100	53576443	1960	1960	1960	1960	0
116	20241223	194000	53576443	1960	1960	1960	1960	0
117	20241223	193900	53576443	1960	1960	1960	1960	0
118	20241223	193800	53576443	1960	1960	1960	1960	0
119	20241223	193700	53576443	1960	1960	1960	1960	0
120	20241223	193600	53576443	1960	1960	1960	1960	0
121	20241223	193500	53576443	1960	1960	1960	1960	0
122	20241223	193400	53576443	1960	1960	1960	1960	976
123	20241223	193300	53576443	1960	1960	1960	1960	0
124	20241223	193200	53576443	1960	1960	1960	1960	0
125	20241223	193100	53576443	1960	1960	1960	1960	0
126	20241223	193000	53576443	1960	1960	1960	1960	0
127	20241223	192900	53576443	1960	1960	1960	1960	0
128	20241223	192800	53576443	1960	1960	1960	1960	0
129	20241223	192700	53576443	1960	1960	1960	1960	0
130	20241223	192600	53576443	1960	1960	1960	1960	0
131	20241223	192500	53576443	1960	1960	1960	1960	0
132	20241223	192400	53576443	1960	1960	1960	1960	0
133	20241223	192300	53576443	1960	1960	1960	1960	0
134	20241223	192200	53576443	1960	1960	1960	1960	0
135	20241223	192100	53576443	1960	1960	1960	1960	0
136	20241223	192000	53576443	1960	1960	1960	1960	0
137	20241223	191900	53576443	1960	1960	1960	1960	0
138	20241223	191800	53576443	1960	1960	1960	1960	0
139	20241223	191700	53576443	1960	1960	1960	1960	0
140	20241223	191600	53576443	1960	1960	1960	1960	0
141	20241223	191500	53576443	1960	1960	1960	1960	0
142	20241223	191400	53576443	1960	1960	1960	1960	0
143	20241223	191300	53576443	1960	1960	1960	1960	0
144	20241223	191200	53576443	1960	1960	1960	1960	0
145	20241223	191100	53576443	1960	1960	1960	1960	0
146	20241223	191000	53576443	1960	1960	1960	1960	0
147	20241223	190900	53576443	1960	1960	1960	1960	0
148	20241223	190800	53576443	1960	1960	1960	1960	0
149	20241223	190700	53576443	1960	1960	1960	1960	0
150	20241223	190600	53576443	1960	1960	1960	1960	0
151	20241223	190500	53576443	1960	1960	1960	1960	0
152	20241223	190400	53576443	1960	1960	1960	1960	976
153	20241223	190300	53576443	1960	1960	1960	1960	0
154	20241223	190200	53576443	1960	1960	1960	1960	0
155	20241223	190100	53576443	1960	1960	1960	1960	0
156	20241223	190000	53576443	1960	1960	1960	1960	0
157	20241223	185900	53576443	1960	1960	1960	1960	0
158	20241223	185800	53576443	1960	1960	1960	1960	0
159	20241223	185700	53576443	1960	1960	1960	1960	0
160	20241223	185600	53576443	1960	1960	1960	1960	0
161	20241223	185500	53576443	1960	1960	1960	1960	0
162	20241223	185400	53576443	1960	1960	1960	1960	0
163	20241223	185300	53576443	1960	1960	1960	1960	0
164	20241223	185200	53576443	1960	1960	1960	1960	0
165	20241223	185100	53576443	1960	1960	1960	1960	0
166	20241223	185000	53576443	1960	1960	1960	1960	0
167	20241223	184900	53576443	1960	1960	1960	1960	0
168	20241223	184800	53576443	1960	1960	1960	1960	0
169	20241223	184700	53576443	1960	1960	1960	1960	0
170	20241223	184600	53576443	1960	1960	1960	1960	0
171	20241223	184500	53576443	1960	1960	1960	1960	0
172	20241223	184400	53576443	1960	1960	1960	1960	0
173	20241223	184300	53576443	1960	1960	1960	1960	0
174	20241223	184200	53576443	1960	1960	1960	1960	0
175	20241223	184100	53576443	1960	1960	1960	1960	0
176	20241223	184000	53576443	1960	1960	1960	1960	0
177	20241223	183900	53576443	1960	1960	1960	1960	0
178	20241223	183800	53576443	1960	1960	1960	1960	0
179	20241223	183700	53576443	1960	1960	1960	1960	0
180	20241223	183600	53576443	1960	1960	1960	1960	0
181	20241223	183500	53576443	1960	1960	1960	1960	0
182	20241223	183400	53576443	1960	1960	1960	1960	976
183	20241223	183300	53576443	1960	1960	1960	1960	0
184	20241223	183200	53576443	1960	1960	1960	1960	0
185	20241223	183100	53576443	1960	1960	1960	1960	0
186	20241223	183000	53576443	1960	1960	1960	1960	0
187	20241223	182900	53576443	1960	1960	1960	1960	0
188	20241223	182800	53576443	1960	1960	1960	1960	0
189	20241223	182700	53576443	1960	1960	1960	1960	0
190	20241223	182600	53576443	1960	1960	1960	1960	0
191	20241223	182500	53576443	1960	1960	1960	1960	0
192	20241223	182400	53576443	1960	1960	1960	1960	0
193	20241223	182300	53576443	1960	1960	1960	1960	0
194	20241223	182200	53576443	1960	1960	1960	1960	0
195	20241223	182100	53576443	1960	1960	1960	1960	0
196	20241223	182000	53576443	1960	1960	1960	1960	0
197	20241223	181900	53576443	1960	1960	1960	1960	0
198	20241223	181800	53576443	1960	1960	1960	1960	0
199	20241223	181700	53576443	1960	1960	1960	1960	0
200	20241223	181600	53576443	1960	1960	1960	1960	0
201	20241223	181500	53576443	1960	1960	1960	1960	0
202	20241223	181400	53576443	1960	1960	1960	1960	0
203	20241223	181300	53576443	1960	1960	1960	1960	0
204	20241223	181200	53576443	1960	1960	1960	1960	0
205	20241223	181100	53576443	1960	1960	1960	1960	0
206	20241223	181000	53576443	1960	1960	1960	1960	0
207	20241223	180900	53576443	1960	1960	1960	1960	0
208	20241223	180800	53576443	1960	1960	1960	1960	0
209	20241223	180700	53576443	1960	1960	1960	1960	0
210	20241223	180600	53576443	1960	1960	1960	1960	0
211	20241223	180500	53576443	1960	1960	1960	1960	0
212	20241223	180400	53576443	1960	1960	1960	1960	976
213	20241223	180300	53576443	1960	1960	1960	1960	0
214	20241223	180200	53576443	1960	1960	1960	1960	0
215	20241223	180100	53576443	1960	1960	1960	1960	0
216	20241223	180000	53576443	1960	1960	1960	1960	0
217	20241223	175900	53576443	1960	1960	1960	1960	0
218	20241223	175800	53576443	1960	1960	1960	1960	0
219	20241223	175700	53576443	1960	1960	1960	1960	0
220	20241223	175600	53576443	1960	1960	1960	1960	0
221	20241223	175500	53576443	1960	1960	1960	1960	0
222	20241223	175400	53576443	1960	1960	1960	1960	0
223	20241223	175300	53576443	1960	1960	1960	1960	0
224	20241223	175200	53576443	1960	1960	1960	1960	0
225	20241223	175100	53576443	1960	1960	1960	1960	0
226	20241223	175000	53576443	1960	1960	1960	1960	0
227	20241223	174900	53576443	1960	1960	1960	1960	0
228	20241223	174800	53576443	1960	1960	1960	1960	0
229	20241223	174700	53576443	1960	1960	1960	1960	0
230	20241223	174600	53576443	1960	1960	1960	1960	0
231	20241223	174500	53576443	1960	1960	1960	1960	0
232	20241223	174400	53576443	1960	1960	1960	1960	0
233	20241223	174300	53576443	1960	1960	1960	1960	0
234	20241223	174200	53576443	1960	1960	1960	1960	0
235	20241223	174100	53576443	1960	1960	1960	1960	0
236	20241223	174000	53576443	1960	1960	1960	1960	0
237	20241223	173900	53576443	1960	1960	1960	1960	0
238	20241223	173800	53576443	1960	1960	1960	1960	0
239	20241223	173700	53576443	1960	1960	1960	1960	0
240	20241223	173600	53576443	1960	1960	1960	1960	0
241	20241223	173500	53576443	1960	1960	1960	1960	0
242	20241223	173400	53576443	1960	1960	1960	1960	976
243	20241223	173300	53576443	1960	1960	1960	1960	0
244	20241223	173200	53576443	1960	1960	1960	1960	0
245	20241223	173100	53576443	1960	1960	1960	1960	0
246	20241223	173000	53576443	1960	1960	1960	1960	0
247	20241223	172900	53576443	1960	1960	1960	1960	0
248	20241223	172800	53576443	1960	1960	1960	1960	0
249	20241223	172700	53576443	1960	1960	1960	1960	0
250	20241223	172600	53576443	1960	1960	1960	1960	0
251	20241223	172500	53576443	1960	1960	1960	1960	0
252	20241223	172400	53576443	1960	1960	1960	1960	0
253	20241223	172300	53576443	1960	1960	1960	1960	0
254	20241223	172200	53576443	1960	1960	1960	1960	0
255	20241223	172100	53576443	1960	1960	1960	1960	0
256	20241223	172000	53576443	1960	1960	1960	1960	0
257	20241223	171900	53576443	1960	1960	1960	1960	0
258	20241223	171800	53576443	1960	1960	1960	1960	0
259	20241223	171700	53576443	1960	1960	1960	1960	0
260	20241223	171600	53576443	1960	1960	1960	1960	0
261	20241223	171500	53576443	1960	1960	1960	1960	0
262	20241223	171400	53576443	1960	1960	1960	1960	0
263	20241223	171300	53576443	1960	1960	1960	1960	0
264	20241223	171200	53576443	1960	1960	1960	1960	0
265	20241223	171100	53576443	1960	1960	1960	1960	0
266	20241223	171000	53576443	1960	1960	1960	1960	0
267	20241223	170900	53576443	1960	1960	1960	1960	0
268	20241223	170800	53576443	1960	1960	1960	1960	0
269	20241223	170700	53576443	1960	1960	1960	1960	0
270	20241223	170600	53576443	1960	1960	1960	1960	0
271	20241223	170500	53576443	1960	1960	1960	1960	0
272	20241223	170400	53576443	1960	1960	1960	1960	976
273	20241223	170300	53576443	1960	1960	1960	1960	0
274	20241223	170200	53576443	1960	1960	1960	1960	0
275	20241223	170100	53576443	1960	1960	1960	1960	0
276	20241223	170000	53576443	1960	1960	1960	1960	0
277	20241223	165900	53576443	1960	1960	1960	1960	0
278	20241223	165800	53576443	1960	1960	1960	1960	0
279	20241223	165700	53576443	1960	1960	1960	1960	0
280	20241223	165600	53576443	1960	1960	1960	1960	0
281	20241223	165500	53576443	1960	1960	1960	1960	0
282	20241223	165400	53576443	1960	1960	1960	1960	0
283	20241223	165300	53576443	1960	1960	1960	1960	0
284	20241223	165200	53576443	1960	1960	1960	1960	0
285	20241223	165100	53576443	1960	1960	1960	1960	0
286	20241223	165000	53576443	1960	1960	1960	1960	0
287	20241223	164900	53576443	1960	1960	1960	1960	0
288	20241223	164800	53576443	1960	1960	1960	1960	0
289	20241223	164700	53576443	1960	1960	1960	1960	0
290	20241223	164600	53576443	1960	1960	1960	1960	0
291	20241223	164500	53576443	1960	1960	1960	1960	0
292	20241223	164400	53576443	1960	1960	1960	1960	0
293	20241223	164300	53576443	1960	1960	1960	1960	0
294	20241223	164200	53576443	1960	1960	1960	1960	0
295	20241223	164100	53576443	1960	1960	1960	1960	0
296	20241223	164000	53576443	1960	1960	1960	1960	0
297	20241223	163900	53576443	1960	1960	1960	1960	0
298	20241223	163800	53576443	1960	1960	1960	1960	0
299	20241223	163700	53576443	1960	1960	1960	1960	0
300	20241223	163600	53576443	1960	1960	1960	1960	0
301	20241223	163500	53576443	1960	1960	1960	1960	0
302	20241223	163400	53576443	1960	1960	1960	1960	976
303	20241223	163300	53576443	1960	1960	1960	1960	0
304	20241223	163200	53576443	1960	1960	1960	1960	0
305	20241223	163100	53576443	1960	1960	1960	1960	0
306	20241223	163000	53576443	1960	1960	1960	1960	0
307	20241223	162900	53576443	1960	1960	1960	1960	0
308	20241223	162800	53576443	1960	1960	1960	1960	0
309	20241223	162700	53576443	1960	1960	1960	1960	0
310	20241223	162600	53576443	1960	1960	1960	1960	0
311	20241223	162500	53576443	1960	1960	1960	1960	0
312	20241223	162400	53576443	1960	1960	1960	1960	0
313	20241223	162300	53576443	1960	1960	1960	1960	0
314	20241223	162200	53576443	1960	1960	1960	1960	0
315	20241223	162100	53576443	1960	1960	1960	1960	0
316	20241223	162000	53576443	1960	1960	1960	1960	0
317	20241223	161900	53576443	1960	1960	1960	1960	0
318	20241223	161800	53576443	1960	1960	1960	1960	0
319	20241223	161700	53576443	1960	1960	1960	1960	0
320	20241223	161600	53576443	1960	1960	1960	1960	0
321	20241223	161500	53576443	1960	1960	1960	1960	0
322	20241223	161400	53576443	1960	1960	1960	1960	0
323	20241223	161300	53576443	1960	1960	1960	1960	0
324	20241223	161200	53576443	1960	1960	1960	1960	0
325	20241223	161100	53576443	1960	1960	1960	1960	0
326	20241223	161000	53576443	1960	1960	1960	1960	0
327	20241223	160900	53576443	1960	1960	1960	1960	0
328	20241223	160800	53576443	1960	1960	1960	1960	0
329	20241223	160700	53576443	1960	1960	1960	1960	0
330	20241223	160600	53576443	1960	1960	1960	1960	0
331	20241223	160500	53576443	1960	1960	1960	1960	0
332	20241223	160400	53576443	1960	1960	1960	1960	976
333	20241223	160300	53576443	1960	1960	1960	1960	0
334	20241223	160200	53576443	1960	1960	1960	1960	0
335	20241223	160100	53576443	1960	1960	1960	1960	0
336	20241223	160000	53576443	1960	1960	1960	1960	0
337	20241223	155900	53576443	1960	1960	1960	1960	0
338	20241223	155800	53576443	1960	1960	1960	1960	0
339	20241223	155700	53576443	1960	1960	1960	1960	0
340	20241223	155600	53576443	1960	1960	1960	1960	0
341	20241223	155500	53576443	1960	1960	1960	1960	0
342	20241223	155400	53576443	1960	1960	1960	1960	0
343	20241223	155300	53576443	1960	1960	1960	1960	0
344	20241223	155200	53576443	1960	1960	1960	1960	0
345	20241223	155100	53576443	1960	1960	1960	1960	0
346	20241223	155000	53576443	1960	1960	1960	1960	0
347	20241223	154900	53576443	1960	1960	1960	1960	0
348	20241223	154800	53576443	1960	1960	1960	1960	0
349	20241223	154700	53576443	1960	1960	1960	1960	0
350	20241223	154600	53576443	1960	1960	1960	1960	0
351	20241223	154500	53576443	1960	1960	1960	1960	0
352	20241223	154400	53576443	1960	1960	1960	1960	0
353	20241223	154300	53576443	1960	1960	1960	1960	0
354	20241223	154200	53576443	1960	1960	1960	1960	0
355	20241223	154100	53576443	1960	1960	1960	1960	0
356	20241223	154000	53576443	1960	1960	1960	1960	0
357	20241223	153900	53576443	1960	1960	1960	1960	0
358	20241223	153800	53576443	1960	1960	1960	1960	0
359	20241223	153700	53576443	1960	1960	1960	1960	0
360	20241223	153600	53576443	1960	1960	1960	1960	0
361	20241223	153500	53576443	1960	1960	1960	1960	0
362	20241223	153400	53576443	1960	1960	1960	1960	976
363	20241223	153300	53576443	1960	1960	1960	1960	0
364	20241223	153200	53576443	1960	1960	1960	1960	0
365	20241223	153100	53576443	1960	1960	1960	1960	0
366	20241223	153000	53576443	1960	1960	1960	1960	976
367	20241223	152900	51663483	1959	1959	1959	1959	0
368	20241223	152800	51663483	1959	1959	1959	1959	0
369	20241223	152700	51663483	1959	1959	1959	1959	0
370	20241223	152600	51663483	1959	1959	1959	1959	0
371	20241223	152500	51663483	1959	1959	1959	1959	0
372	20241223	152400	51663483	1959	1959	1959	1959	0
373	20241223	152300	51663483	1959	1959	1959	1959	0
374	20241223	152200	51663483	1959	1959	1959	1959	0
375	20241223	152100	51663483	1959	1959	1959	1959	0
376	20241223	152000	51663483	1959	1959	1959	1959	0
377	20241223	151900	51663483	1959	1959	1959	1959	45
378	20241223	151800	51575328	1958	1958	1958	1958	36
379	20241223	151700	51504840	1959	1959	1959	1959	22
380	20241223	151600	51461742	1960	1960	1960	1960	10
381	20241223	151500	51442142	1945	1961	1961	1945	2207
382	20241223	151400	47145366	1960	1953	1960	1950	440
383	20241223	151300	46286240	1961	1961	1961	1961	0
384	20241223	151200	46286240	1961	1961	1961	1961	0
385	20241223	151100	46286240	1961	1953	1961	1953	405
386	20241223	151000	45495236	1952	1952	1952	1952	0
387	20241223	150900	45495236	1952	1952	1952	1952	0
388	20241223	150800	45495236	1952	1953	1953	1952	120
389	20241223	150700	45260881	1954	1954	1954	1954	0
390	20241223	150600	45260881	1954	1954	1954	1954	274
391	20241223	150500	44725485	1955	1955	1955	1955	0
392	20241223	150400	44725485	1955	1955	1955	1955	646
393	20241223	150300	43462555	1956	1956	1956	1956	73
394	20241223	150200	43319767	1959	1959	1959	1959	0
395	20241223	150100	43319767	1959	1957	1959	1957	68
396	20241223	150000	43186685	1959	1959	1959	1959	0
397	20241223	145900	43186685	1959	1959	1959	1959	0
398	20241223	145800	43186685	1959	1959	1959	1959	82
399	20241223	145700	43026047	1958	1958	1958	1958	0
400	20241223	145600	43026047	1958	1959	1959	1958	52
401	20241223	145500	42924180	1963	1963	1963	1963	0
402	20241223	145400	42924180	1963	1963	1963	1963	0
403	20241223	145300	42924180	1963	1963	1963	1963	0
404	20241223	145200	42924180	1963	1963	1963	1963	0
405	20241223	145100	42924180	1963	1963	1963	1963	0
406	20241223	145000	42924180	1963	1963	1963	1963	0
407	20241223	144900	42924180	1963	1963	1963	1963	0
408	20241223	144800	42924180	1963	1963	1963	1963	5
409	20241223	144700	42914365	1964	1964	1964	1964	0
410	20241223	144600	42914365	1964	1964	1964	1964	1
411	20241223	144500	42912401	1963	1963	1963	1963	0
412	20241223	144400	42912401	1963	1963	1963	1963	3
413	20241223	144300	42906512	1964	1964	1964	1964	2
414	20241223	144200	42902584	1964	1961	1964	1961	8
415	20241223	144100	42886886	1962	1962	1962	1962	0
416	20241223	144000	42886886	1962	1962	1962	1962	0
417	20241223	143900	42886886	1962	1962	1962	1962	0
418	20241223	143800	42886886	1962	1962	1962	1962	0
419	20241223	143700	42886886	1962	1962	1962	1962	0
420	20241223	143600	42886886	1962	1962	1962	1962	0
421	20241223	143500	42886886	1962	1962	1962	1962	0
422	20241223	143400	42886886	1962	1962	1962	1962	0
423	20241223	143300	42886886	1962	1962	1962	1962	0
424	20241223	143200	42886886	1962	1962	1962	1962	0
425	20241223	143100	42886886	1962	1962	1962	1962	0
426	20241223	143000	42886886	1962	1962	1962	1962	1
427	20241223	142900	42884924	1955	1955	1955	1955	15
428	20241223	142800	42855599	1952	1952	1952	1952	0
429	20241223	142700	42855599	1952	1952	1952	1952	2
430	20241223	142600	42851695	1949	1949	1949	1949	0
431	20241223	142500	42851695	1949	1949	1949	1949	0
432	20241223	142400	42851695	1949	1949	1949	1949	0
433	20241223	142300	42851695	1949	1949	1949	1949	0
434	20241223	142200	42851695	1949	1952	1952	1949	100
435	20241223	142100	42656697	1956	1956	1956	1956	0
436	20241223	142000	42656697	1956	1956	1956	1956	0
437	20241223	141900	42656697	1956	1956	1956	1956	0
438	20241223	141800	42656697	1956	1956	1956	1956	0
439	20241223	141700	42656697	1956	1956	1956	1956	751
440	20241223	141600	41187741	1955	1955	1955	1955	0
441	20241223	141500	41187741	1955	1955	1955	1955	0
442	20241223	141400	41187741	1955	1955	1955	1955	0
443	20241223	141300	41187741	1955	1955	1955	1955	0
444	20241223	141200	41187741	1955	1955	1955	1955	0
445	20241223	141100	41187741	1955	1955	1955	1955	0
446	20241223	141000	41187741	1955	1955	1955	1955	0
447	20241223	140900	41187741	1955	1955	1955	1955	0
448	20241223	140800	41187741	1955	1955	1955	1955	0
449	20241223	140700	41187741	1955	1955	1955	1955	14
450	20241223	140600	41160371	1955	1955	1955	1955	0
451	20241223	140500	41160371	1955	1953	1955	1953	1196
452	20241223	140400	38823200	1952	1952	1952	1952	0
453	20241223	140300	38823200	1952	1952	1952	1952	0
454	20241223	140200	38823200	1952	1952	1952	1952	0
455	20241223	140100	38823200	1952	1952	1952	1952	0
456	20241223	140000	38823200	1952	1952	1952	1952	0
457	20241223	135900	38823200	1952	1952	1952	1952	0
458	20241223	135800	38823200	1952	1952	1952	1952	0
459	20241223	135700	38823200	1952	1952	1952	1952	0
460	20241223	135600	38823200	1952	1952	1952	1952	23
461	20241223	135500	38778304	1951	1951	1951	1951	0
462	20241223	135400	38778304	1951	1951	1951	1951	0
463	20241223	135300	38778304	1951	1951	1951	1951	0
464	20241223	135200	38778304	1951	1951	1951	1951	107
465	20241223	135100	38569547	1952	1952	1952	1952	0
466	20241223	135000	38569547	1952	1952	1952	1952	0
467	20241223	134900	38569547	1952	1952	1952	1952	0
468	20241223	134800	38569547	1952	1952	1952	1952	425
469	20241223	134700	37739947	1952	1947	1952	1947	3119
470	20241223	134600	31666744	1947	1947	1947	1947	0
471	20241223	134500	31666744	1947	1947	1947	1947	0
472	20241223	134400	31666744	1947	1947	1947	1947	0
473	20241223	134300	31666744	1947	1947	1947	1947	0
474	20241223	134200	31666744	1947	1947	1947	1947	0
475	20241223	134100	31666744	1947	1947	1947	1947	0
476	20241223	134000	31666744	1947	1947	1947	1947	0
477	20241223	133900	31666744	1947	1947	1947	1947	41
478	20241223	133800	31586917	1952	1952	1952	1952	0
479	20241223	133700	31586917	1952	1952	1952	1952	0
480	20241223	133600	31586917	1952	1952	1952	1952	100
481	20241223	133500	31391717	1952	1952	1952	1952	0
482	20241223	133400	31391717	1952	1952	1952	1952	473
483	20241223	133300	30468421	1952	1952	1952	1952	0
484	20241223	133200	30468421	1952	1952	1952	1952	0
485	20241223	133100	30468421	1952	1952	1952	1952	0
486	20241223	133000	30468421	1952	1952	1952	1952	0
487	20241223	132900	30468421	1952	1952	1952	1952	0
488	20241223	132800	30468421	1952	1952	1952	1952	10
489	20241223	132700	30448901	1952	1952	1952	1952	5
490	20241223	132600	30439141	1952	1952	1952	1952	0
491	20241223	132500	30439141	1952	1952	1952	1952	0
492	20241223	132400	30439141	1952	1952	1952	1952	0
493	20241223	132300	30439141	1952	1952	1952	1952	0
494	20241223	132200	30439141	1952	1952	1952	1952	0
495	20241223	132100	30439141	1952	1952	1952	1952	0
496	20241223	132000	30439141	1952	1952	1952	1952	0
497	20241223	131900	30439141	1952	1952	1952	1952	0
498	20241223	131800	30439141	1952	1952	1952	1952	0
499	20241223	131700	30439141	1952	1952	1952	1952	0
500	20241223	131600	30439141	1952	1952	1952	1952	0
501	20241223	131500	30439141	1952	1952	1952	1952	0
502	20241223	131400	30439141	1952	1952	1952	1952	0
503	20241223	131300	30439141	1952	1952	1952	1952	0
504	20241223	131200	30439141	1952	1952	1952	1952	0
505	20241223	131100	30439141	1952	1952	1952	1952	0
506	20241223	131000	30439141	1952	1952	1952	1952	1
507	20241223	130900	30437189	1947	1947	1947	1947	0
508	20241223	130800	30437189	1947	1947	1947	1947	0
509	20241223	130700	30437189	1947	1947	1947	1947	0
510	20241223	130600	30437189	1947	1947	1947	1947	1
511	20241223	130500	30435242	1947	1947	1947	1947	0
512	20241223	130400	30435242	1947	1947	1947	1947	0
513	20241223	130300	30435242	1947	1947	1947	1947	0
514	20241223	130200	30435242	1947	1947	1947	1947	317
515	20241223	130100	29818043	1947	1947	1947	1947	0
516	20241223	130000	29818043	1947	1947	1947	1947	40
517	20241223	125900	29740163	1947	1947	1947	1947	117
518	20241223	125800	29512364	1947	1947	1947	1947	0
519	20241223	125700	29512364	1947	1947	1947	1947	0
520	20241223	125600	29512364	1947	1947	1947	1947	0
521	20241223	125500	29512364	1947	1947	1947	1947	0
522	20241223	125400	29512364	1947	1947	1947	1947	0
523	20241223	125300	29512364	1947	1946	1947	1941	502
524	20241223	125200	28537376	1947	1947	1947	1947	0
525	20241223	125100	28537376	1947	1947	1947	1947	0
526	20241223	125000	28537376	1947	1947	1947	1947	0
527	20241223	124900	28537376	1947	1947	1947	1947	0
528	20241223	124800	28537376	1947	1947	1947	1947	0
529	20241223	124700	28537376	1947	1947	1947	1947	0
530	20241223	124600	28537376	1947	1947	1947	1947	0
531	20241223	124500	28537376	1947	1947	1947	1947	25
532	20241223	124400	28488701	1948	1948	1948	1948	0
533	20241223	124300	28488701	1948	1948	1948	1948	0
534	20241223	124200	28488701	1948	1948	1948	1948	500
535	20241223	124100	27514701	1953	1953	1953	1953	0
536	20241223	124000	27514701	1953	1953	1953	1953	0
537	20241223	123900	27514701	1953	1953	1953	1953	0
538	20241223	123800	27514701	1953	1953	1953	1953	0
539	20241223	123700	27514701	1953	1954	1954	1953	20
540	20241223	123600	27475626	1948	1948	1948	1948	0
541	20241223	123500	27475626	1948	1948	1948	1948	2
542	20241223	123400	27471730	1949	1951	1951	1949	156
543	20241223	123300	27167609	1951	1951	1951	1951	250
544	20241223	123200	26679859	1955	1955	1955	1955	0
545	20241223	123100	26679859	1955	1955	1955	1955	0
546	20241223	123000	26679859	1955	1955	1955	1955	10
547	20241223	122900	26660309	1955	1955	1955	1955	0
548	20241223	122800	26660309	1955	1955	1955	1955	0
549	20241223	122700	26660309	1955	1955	1955	1955	0
550	20241223	122600	26660309	1955	1955	1955	1955	0
551	20241223	122500	26660309	1955	1955	1955	1955	0
552	20241223	122400	26660309	1955	1955	1955	1955	0
553	20241223	122300	26660309	1955	1955	1955	1955	0
554	20241223	122200	26660309	1955	1955	1955	1955	49
555	20241223	122100	26564514	1956	1956	1956	1956	0
556	20241223	122000	26564514	1956	1956	1956	1956	0
557	20241223	121900	26564514	1956	1956	1956	1956	0
558	20241223	121800	26564514	1956	1956	1956	1956	0
559	20241223	121700	26564514	1956	1956	1956	1956	0
560	20241223	121600	26564514	1956	1956	1956	1956	0
561	20241223	121500	26564514	1956	1956	1956	1956	0
562	20241223	121400	26564514	1956	1956	1956	1956	0
563	20241223	121300	26564514	1956	1956	1956	1956	1
564	20241223	121200	26562558	1955	1955	1955	1955	0
565	20241223	121100	26562558	1955	1955	1955	1955	0
566	20241223	121000	26562558	1955	1955	1955	1955	0
567	20241223	120900	26562558	1955	1955	1955	1955	0
568	20241223	120800	26562558	1955	1955	1955	1955	60
569	20241223	120700	26445258	1955	1955	1955	1955	0
570	20241223	120600	26445258	1955	1955	1955	1955	0
571	20241223	120500	26445258	1955	1955	1955	1955	0
572	20241223	120400	26445258	1955	1955	1955	1955	0
573	20241223	120300	26445258	1955	1955	1955	1955	0
574	20241223	120200	26445258	1955	1955	1955	1955	0
575	20241223	120100	26445258	1955	1955	1955	1955	0
576	20241223	120000	26445258	1955	1955	1955	1955	0
577	20241223	115900	26445258	1955	1953	1955	1953	1144
578	20241223	115800	24209352	1949	1949	1949	1949	0
579	20241223	115700	24209352	1949	1949	1949	1949	0
580	20241223	115600	24209352	1949	1949	1949	1949	0
581	20241223	115500	24209352	1949	1949	1949	1949	200
582	20241223	115400	23819552	1949	1949	1949	1949	0
583	20241223	115300	23819552	1949	1949	1949	1949	0
584	20241223	115200	23819552	1949	1949	1949	1949	0
585	20241223	115100	23819552	1949	1949	1949	1949	0
586	20241223	115000	23819552	1949	1949	1949	1949	0
587	20241223	114900	23819552	1949	1949	1949	1949	100
588	20241223	114800	23624652	1953	1953	1953	1953	0
589	20241223	114700	23624652	1953	1953	1953	1953	0
590	20241223	114600	23624652	1953	1953	1953	1953	45
591	20241223	114500	23536767	1952	1952	1952	1952	1
592	20241223	114400	23534815	1952	1952	1952	1952	0
593	20241223	114300	23534815	1952	1952	1952	1952	0
594	20241223	114200	23534815	1952	1952	1952	1952	1
595	20241223	114100	23532863	1941	1941	1941	1941	0
596	20241223	114000	23532863	1941	1941	1941	1941	0
597	20241223	113900	23532863	1941	1941	1941	1941	501
598	20241223	113800	22560422	1941	1944	1944	1941	1000
599	20241223	113700	20619136	1944	1944	1944	1944	0
600	20241223	113600	20619136	1944	1944	1944	1944	500
601	20241223	113500	19647136	1953	1953	1953	1953	0
602	20241223	113400	19647136	1953	1953	1953	1953	0
603	20241223	113300	19647136	1953	1953	1953	1953	0
604	20241223	113200	19647136	1953	1953	1953	1953	0
605	20241223	113100	19647136	1953	1953	1953	1953	0
606	20241223	113000	19647136	1953	1953	1953	1953	0
607	20241223	112900	19647136	1953	1953	1953	1953	0
608	20241223	112800	19647136	1953	1953	1953	1953	0
609	20241223	112700	19647136	1953	1953	1953	1953	10
610	20241223	112600	19627606	1954	1954	1954	1954	0
611	20241223	112500	19627606	1954	1954	1954	1954	0
612	20241223	112400	19627606	1954	1954	1954	1954	0
613	20241223	112300	19627606	1954	1954	1954	1954	0
614	20241223	112200	19627606	1954	1954	1954	1954	1
615	20241223	112100	19625652	1954	1954	1954	1954	0
616	20241223	112000	19625652	1954	1954	1954	1954	0
617	20241223	111900	19625652	1954	1954	1954	1954	0
618	20241223	111800	19625652	1954	1954	1954	1954	0
619	20241223	111700	19625652	1954	1954	1954	1954	0
620	20241223	111600	19625652	1954	1954	1954	1954	0
621	20241223	111500	19625652	1954	1954	1954	1954	0
622	20241223	111400	19625652	1954	1954	1954	1954	0
623	20241223	111300	19625652	1954	1954	1954	1954	0
624	20241223	111200	19625652	1954	1953	1954	1953	32
625	20241223	111100	19563155	1955	1955	1955	1955	0
626	20241223	111000	19563155	1955	1955	1955	1955	0
627	20241223	110900	19563155	1955	1955	1955	1955	0
628	20241223	110800	19563155	1955	1955	1955	1955	0
629	20241223	110700	19563155	1955	1955	1955	1955	0
630	20241223	110600	19563155	1955	1955	1955	1955	20
631	20241223	110500	19524055	1940	1940	1940	1940	0
632	20241223	110400	19524055	1940	1940	1940	1940	0
633	20241223	110300	19524055	1940	1940	1940	1940	0
634	20241223	110200	19524055	1940	1943	1943	1940	1216
635	20241223	110100	17162610	1955	1955	1955	1955	0
636	20241223	110000	17162610	1955	1955	1955	1955	0
637	20241223	105900	17162610	1955	1955	1955	1955	0
638	20241223	105800	17162610	1955	1955	1955	1955	128
639	20241223	105700	16912370	1955	1955	1955	1955	0
640	20241223	105600	16912370	1955	1955	1955	1955	0
641	20241223	105500	16912370	1955	1955	1955	1955	0
642	20241223	105400	16912370	1955	1955	1955	1955	0
643	20241223	105300	16912370	1955	1955	1955	1955	0
644	20241223	105200	16912370	1955	1955	1955	1955	0
645	20241223	105100	16912370	1955	1955	1955	1955	0
646	20241223	105000	16912370	1955	1955	1955	1955	0
647	20241223	104900	16912370	1955	1955	1955	1955	0
648	20241223	104800	16912370	1955	1955	1955	1955	0
649	20241223	104700	16912370	1955	1955	1955	1955	0
650	20241223	104600	16912370	1955	1955	1955	1955	0
651	20241223	104500	16912370	1955	1955	1955	1955	0
652	20241223	104400	16912370	1955	1955	1955	1955	0
653	20241223	104300	16912370	1955	1955	1955	1955	0
654	20241223	104200	16912370	1955	1955	1955	1955	0
655	20241223	104100	16912370	1955	1955	1955	1955	12
656	20241223	104000	16888910	1955	1954	1955	1954	13
657	20241223	103900	16863498	1954	1954	1954	1954	15
658	20241223	103800	16834188	1955	1955	1955	1955	0
659	20241223	103700	16834188	1955	1955	1955	1955	1
660	20241223	103600	16832233	1955	1951	1955	1951	143
661	20241223	103500	16553235	1951	1951	1951	1951	0
662	20241223	103400	16553235	1951	1948	1951	1948	1358
663	20241223	103300	13905870	1948	1948	1948	1948	0
664	20241223	103200	13905870	1948	1948	1948	1948	0
665	20241223	103100	13905870	1948	1945	1948	1945	25
666	20241223	103000	13857236	1945	1937	1945	1937	890
667	20241223	102900	12126312	1944	1944	1944	1944	0
668	20241223	102800	12126312	1944	1944	1944	1944	0
669	20241223	102700	12126312	1944	1944	1944	1944	0
670	20241223	102600	12126312	1944	1944	1944	1944	15
671	20241223	102500	12097152	1937	1937	1937	1937	0
672	20241223	102400	12097152	1937	1937	1937	1937	0
673	20241223	102300	12097152	1937	1941	1941	1937	110
674	20241223	102200	11883703	1944	1944	1944	1944	3
675	20241223	102100	11877871	1944	1944	1944	1944	0
676	20241223	102000	11877871	1944	1944	1944	1944	0
677	20241223	101900	11877871	1944	1944	1944	1944	5
678	20241223	101800	11868151	1944	1944	1944	1944	0
679	20241223	101700	11868151	1944	1944	1944	1944	0
680	20241223	101600	11868151	1944	1944	1944	1944	0
681	20241223	101500	11868151	1944	1944	1944	1944	0
682	20241223	101400	11868151	1944	1944	1944	1944	1
683	20241223	101300	11866207	1945	1945	1945	1945	0
684	20241223	101200	11866207	1945	1945	1945	1945	0
685	20241223	101100	11866207	1945	1945	1945	1945	20
686	20241223	101000	11827307	1940	1940	1940	1940	0
687	20241223	100900	11827307	1940	1940	1940	1940	150
688	20241223	100800	11536307	1944	1944	1944	1944	15
689	20241223	100700	11507147	1945	1945	1945	1945	0
690	20241223	100600	11507147	1945	1945	1945	1945	20
691	20241223	100500	11468247	1945	1945	1945	1945	0
692	20241223	100400	11468247	1945	1945	1945	1945	4
693	20241223	100300	11460467	1936	1936	1936	1936	0
694	20241223	100200	11460467	1936	1936	1936	1936	0
695	20241223	100100	11460467	1936	1936	1936	1936	0
696	20241223	100000	11460467	1936	1936	1936	1936	100
697	20241223	095900	11266867	1936	1936	1936	1936	0
698	20241223	095800	11266867	1936	1936	1936	1936	0
699	20241223	095700	11266867	1936	1936	1936	1936	0
700	20241223	095600	11266867	1936	1936	1936	1936	0
701	20241223	095500	11266867	1936	1936	1936	1936	0
702	20241223	095400	11266867	1936	1936	1936	1936	0
703	20241223	095300	11266867	1936	1946	1946	1935	7
704	20241223	095200	11253286	1947	1937	1947	1937	1831
705	20241223	095100	7706629	1937	1935	1937	1935	2
706	20241223	095000	7702757	1935	1936	1936	1935	218
707	20241223	094900	7280909	1936	1936	1936	1936	18
708	20241223	094800	7246061	1936	1937	1937	1936	2
709	20241223	094700	7242188	1937	1937	1937	1937	3
710	20241223	094600	7236377	1937	1937	1937	1937	114
711	20241223	094500	7015559	1937	1937	1937	1937	0
712	20241223	094400	7015559	1937	1937	1937	1937	0
713	20241223	094300	7015559	1937	1937	1937	1937	0
714	20241223	094200	7015559	1937	1937	1937	1937	0
715	20241223	094100	7015559	1937	1937	1937	1937	0
716	20241223	094000	7015559	1937	1937	1937	1937	0
717	20241223	093900	7015559	1937	1937	1937	1937	0
718	20241223	093800	7015559	1937	1928	1937	1928	2
719	20241223	093700	7011694	1929	1929	1929	1929	54
720	20241223	093600	6907528	1924	1924	1924	1924	0
721	20241223	093500	6907528	1924	1924	1924	1924	0
722	20241223	093400	6907528	1924	1930	1930	1924	753
723	20241223	093300	5455816	1929	1929	1929	1929	0
724	20241223	093200	5455816	1929	1929	1929	1929	0
725	20241223	093100	5455816	1929	1929	1929	1929	0
726	20241223	093000	5455816	1929	1931	1931	1929	273
727	20241223	092900	4928703	1931	1931	1931	1931	3
728	20241223	092800	4922910	1931	1931	1931	1931	0
729	20241223	092700	4922910	1931	1933	1933	1931	326
730	20241223	092600	4293077	1932	1932	1932	1932	0
731	20241223	092500	4293077	1932	1932	1932	1932	0
732	20241223	092400	4293077	1932	1932	1932	1932	5
733	20241223	092300	4283417	1937	1936	1937	1932	1124
734	20241223	092200	2107665	1936	1936	1936	1936	0
735	20241223	092100	2107665	1936	1937	1937	1936	133
736	20241223	092000	1850057	1936	1940	1940	1936	24
737	20241223	091900	1803579	1948	1947	1948	1947	157
738	20241223	091800	1497846	1948	1948	1948	1948	2
739	20241223	091700	1493950	1951	1951	1951	1951	0
740	20241223	091600	1493950	1951	1951	1951	1951	0
741	20241223	091500	1493950	1951	1939	1951	1939	48
742	20241223	091400	1400842	1951	1951	1951	1951	0
743	20241223	091300	1400842	1951	1951	1951	1951	1
744	20241223	091200	1398891	1937	1937	1937	1937	9
745	20241223	091100	1381458	1936	1936	1936	1936	0
746	20241223	091000	1381458	1936	1936	1936	1936	5
747	20241223	090900	1371778	1936	1936	1936	1936	0
748	20241223	090800	1371778	1936	1936	1936	1936	0
749	20241223	090700	1371778	1936	1937	1937	1936	20
750	20241223	090600	1333056	1935	1935	1935	1935	0
751	20241223	090500	1333056	1935	1952	1952	1935	6
752	20241223	090400	1321429	1950	1950	1950	1950	600
753	20241223	090300	151429	1950	1950	1950	1950	0
754	20241223	090200	151429	1950	1950	1950	1950	0
755	20241223	090100	151429	1950	1950	1950	1950	0
756	20241223	090000	151429	1950	1932	1950	1932	78