37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 3 | 20231130 | 211600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231130 | 211500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231130 | 211400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231130 | 211300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231130 | 211200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231130 | 211100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231130 | 211000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231130 | 210900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231130 | 210800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231130 | 210700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231130 | 210600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231130 | 210500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231130 | 210400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231130 | 210300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231130 | 210200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231130 | 210100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231130 | 210000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231130 | 205900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231130 | 205800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231130 | 205700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231130 | 205600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231130 | 205500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231130 | 205400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231130 | 205300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231130 | 205200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231130 | 205100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231130 | 205000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231130 | 204900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231130 | 204800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231130 | 204700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 33 | 20231130 | 204600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231130 | 204500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231130 | 204400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231130 | 204300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231130 | 204200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231130 | 204100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231130 | 204000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231130 | 203900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231130 | 203800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231130 | 203700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231130 | 203600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231130 | 203500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231130 | 203400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231130 | 203300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231130 | 203200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231130 | 203100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231130 | 203000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231130 | 202900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231130 | 202800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231130 | 202700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231130 | 202600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231130 | 202500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231130 | 202400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231130 | 202300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231130 | 202200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231130 | 202100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231130 | 202000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231130 | 201900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231130 | 201800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231130 | 201700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 63 | 20231130 | 201600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231130 | 201500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231130 | 201400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231130 | 201300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231130 | 201200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231130 | 201100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231130 | 201000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231130 | 200900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231130 | 200800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231130 | 200700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231130 | 200600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231130 | 200500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231130 | 200400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231130 | 200300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231130 | 200200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231130 | 200100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231130 | 200000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231130 | 195900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231130 | 195800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231130 | 195700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231130 | 195600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231130 | 195500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231130 | 195400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231130 | 195300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231130 | 195200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231130 | 195100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231130 | 195000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231130 | 194900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231130 | 194800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231130 | 194700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 93 | 20231130 | 194600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231130 | 194500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231130 | 194400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231130 | 194300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231130 | 194200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231130 | 194100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231130 | 194000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231130 | 193900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231130 | 193800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231130 | 193700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231130 | 193600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231130 | 193500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231130 | 193400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231130 | 193300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231130 | 193200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231130 | 193100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231130 | 193000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231130 | 192900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231130 | 192800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231130 | 192700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231130 | 192600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231130 | 192500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231130 | 192400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231130 | 192300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231130 | 192200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231130 | 192100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231130 | 192000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231130 | 191900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231130 | 191800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231130 | 191700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 123 | 20231130 | 191600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231130 | 191500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231130 | 191400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231130 | 191300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231130 | 191200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231130 | 191100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231130 | 191000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231130 | 190900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231130 | 190800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231130 | 190700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231130 | 190600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231130 | 190500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231130 | 190400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231130 | 190300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231130 | 190200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231130 | 190100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231130 | 190000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231130 | 185900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231130 | 185800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231130 | 185700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231130 | 185600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231130 | 185500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231130 | 185400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231130 | 185300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231130 | 185200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231130 | 185100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231130 | 185000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231130 | 184900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231130 | 184800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231130 | 184700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 153 | 20231130 | 184600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231130 | 184500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231130 | 184400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231130 | 184300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231130 | 184200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231130 | 184100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231130 | 184000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231130 | 183900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231130 | 183800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231130 | 183700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231130 | 183600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231130 | 183500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231130 | 183400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231130 | 183300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231130 | 183200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231130 | 183100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231130 | 183000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231130 | 182900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231130 | 182800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231130 | 182700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231130 | 182600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231130 | 182500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231130 | 182400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231130 | 182300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231130 | 182200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231130 | 182100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231130 | 182000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231130 | 181900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231130 | 181800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231130 | 181700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 183 | 20231130 | 181600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231130 | 181500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231130 | 181400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231130 | 181300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231130 | 181200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231130 | 181100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231130 | 181000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231130 | 180900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231130 | 180800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231130 | 180700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231130 | 180600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231130 | 180500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231130 | 180400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231130 | 180300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231130 | 180200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231130 | 180100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231130 | 180000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231130 | 175900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231130 | 175800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231130 | 175700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231130 | 175600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231130 | 175500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231130 | 175400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20231130 | 175300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20231130 | 175200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20231130 | 175100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20231130 | 175000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231130 | 174900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231130 | 174800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231130 | 174700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 213 | 20231130 | 174600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231130 | 174500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231130 | 174400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231130 | 174300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231130 | 174200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231130 | 174100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231130 | 174000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20231130 | 173900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20231130 | 173800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20231130 | 173700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20231130 | 173600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20231130 | 173500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20231130 | 173400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20231130 | 173300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20231130 | 173200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20231130 | 173100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20231130 | 173000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20231130 | 172900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20231130 | 172800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20231130 | 172700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20231130 | 172600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20231130 | 172500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20231130 | 172400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20231130 | 172300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20231130 | 172200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20231130 | 172100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20231130 | 172000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20231130 | 171900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20231130 | 171800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20231130 | 171700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 243 | 20231130 | 171600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20231130 | 171500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20231130 | 171400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20231130 | 171300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20231130 | 171200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231130 | 171100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231130 | 171000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20231130 | 170900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20231130 | 170800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20231130 | 170700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20231130 | 170600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20231130 | 170500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20231130 | 170400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20231130 | 170300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20231130 | 170200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20231130 | 170100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20231130 | 170000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20231130 | 165900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20231130 | 165800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20231130 | 165700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20231130 | 165600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20231130 | 165500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20231130 | 165400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20231130 | 165300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20231130 | 165200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20231130 | 165100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20231130 | 165000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20231130 | 164900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20231130 | 164800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20231130 | 164700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 273 | 20231130 | 164600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20231130 | 164500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20231130 | 164400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20231130 | 164300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20231130 | 164200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20231130 | 164100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20231130 | 164000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20231130 | 163900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20231130 | 163800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20231130 | 163700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20231130 | 163600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20231130 | 163500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20231130 | 163400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20231130 | 163300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20231130 | 163200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20231130 | 163100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20231130 | 163000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20231130 | 162900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20231130 | 162800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20231130 | 162700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20231130 | 162600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20231130 | 162500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20231130 | 162400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20231130 | 162300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20231130 | 162200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20231130 | 162100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20231130 | 162000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20231130 | 161900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20231130 | 161800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20231130 | 161700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 303 | 20231130 | 161600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20231130 | 161500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20231130 | 161400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20231130 | 161300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20231130 | 161200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20231130 | 161100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20231130 | 161000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20231130 | 160900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20231130 | 160800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20231130 | 160700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20231130 | 160600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20231130 | 160500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20231130 | 160400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20231130 | 160300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20231130 | 160200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20231130 | 160100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20231130 | 160000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20231130 | 155900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20231130 | 155800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20231130 | 155700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20231130 | 155600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20231130 | 155500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20231130 | 155400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20231130 | 155300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20231130 | 155200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20231130 | 155100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20231130 | 155000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20231130 | 154900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20231130 | 154800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20231130 | 154700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 333 | 20231130 | 154600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20231130 | 154500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20231130 | 154400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20231130 | 154300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20231130 | 154200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20231130 | 154100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 339 | 20231130 | 154000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20231130 | 153900 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20231130 | 153800 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20231130 | 153700 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20231130 | 153600 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 344 | 20231130 | 153500 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20231130 | 153400 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20231130 | 153300 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20231130 | 153200 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20231130 | 153100 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20231130 | 153000 | 13051283830 | 8480 | 8480 | 8480 | 8480 | 50626 |
| 350 | 20231130 | 152900 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20231130 | 152800 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20231130 | 152700 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20231130 | 152600 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 354 | 20231130 | 152500 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20231130 | 152400 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 356 | 20231130 | 152300 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 357 | 20231130 | 152200 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 358 | 20231130 | 152100 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 359 | 20231130 | 152000 | 12621975350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 360 | 20231130 | 151900 | 12621975350 | 8500 | 8470 | 8500 | 8450 | 8325 |
| 361 | 20231130 | 151800 | 12551368140 | 8470 | 8460 | 8470 | 8450 | 4745 |
| 362 | 20231130 | 151700 | 12511227620 | 8460 | 8470 | 8470 | 8460 | 3914 |
| 363 | 20231130 | 151600 | 12478087370 | 8470 | 8460 | 8470 | 8450 | 3904 |
| 364 | 20231130 | 151500 | 12445035870 | 8410 | 8490 | 8500 | 8410 | 6997 |
| 365 | 20231130 | 151400 | 12385747380 | 8480 | 8440 | 8500 | 8440 | 22272 |
| 366 | 20231130 | 151300 | 12196764730 | 8440 | 8450 | 8450 | 8430 | 1243 |
| 367 | 20231130 | 151200 | 12186275540 | 8430 | 8450 | 8460 | 8430 | 3763 |
| 368 | 20231130 | 151100 | 12154486420 | 8450 | 8440 | 8460 | 8430 | 2805 |
| 369 | 20231130 | 151000 | 12130778780 | 8460 | 8390 | 8460 | 8390 | 6363 |
| 370 | 20231130 | 150900 | 12077172650 | 8380 | 8390 | 8390 | 8380 | 565 |
| 371 | 20231130 | 150800 | 12072435880 | 8380 | 8380 | 8380 | 8370 | 1472 |
| 372 | 20231130 | 150700 | 12060109370 | 8390 | 8400 | 8400 | 8380 | 2800 |
| 373 | 20231130 | 150600 | 12036631900 | 8400 | 8370 | 8400 | 8360 | 2556 |
| 374 | 20231130 | 150500 | 12015217470 | 8360 | 8350 | 8360 | 8330 | 528 |
| 375 | 20231130 | 150400 | 12010809960 | 8350 | 8340 | 8360 | 8340 | 669 |
| 376 | 20231130 | 150300 | 12005229160 | 8330 | 8340 | 8380 | 8330 | 1521 |
| 377 | 20231130 | 150200 | 11992517450 | 8330 | 8390 | 8390 | 8320 | 3246 |
| 378 | 20231130 | 150100 | 11965456180 | 8400 | 8380 | 8410 | 8350 | 1619 |
| 379 | 20231130 | 150000 | 11951914050 | 8370 | 8390 | 8430 | 8350 | 2196 |
| 380 | 20231130 | 145900 | 11933497160 | 8390 | 8440 | 8450 | 8360 | 3702 |
| 381 | 20231130 | 145800 | 11902410500 | 8450 | 8440 | 8460 | 8430 | 4399 |
| 382 | 20231130 | 145700 | 11865272460 | 8450 | 8460 | 8460 | 8430 | 4964 |
| 383 | 20231130 | 145600 | 11823311410 | 8460 | 8440 | 8460 | 8440 | 5778 |
| 384 | 20231130 | 145500 | 11774470250 | 8440 | 8440 | 8450 | 8410 | 3250 |
| 385 | 20231130 | 145400 | 11747075250 | 8440 | 8420 | 8440 | 8420 | 3622 |
| 386 | 20231130 | 145300 | 11716520790 | 8420 | 8400 | 8420 | 8380 | 2807 |
| 387 | 20231130 | 145200 | 11692940440 | 8400 | 8380 | 8410 | 8380 | 4943 |
| 388 | 20231130 | 145100 | 11651416420 | 8380 | 8370 | 8400 | 8360 | 4365 |
| 389 | 20231130 | 145000 | 11614829550 | 8360 | 8320 | 8370 | 8320 | 1455 |
| 390 | 20231130 | 144900 | 11602712240 | 8310 | 8290 | 8310 | 8290 | 1933 |
| 391 | 20231130 | 144800 | 11586666010 | 8300 | 8290 | 8320 | 8280 | 1714 |
| 392 | 20231130 | 144700 | 11572437880 | 8250 | 8290 | 8290 | 8250 | 8803 |
| 393 | 20231130 | 144600 | 11499667910 | 8290 | 8290 | 8300 | 8290 | 652 |
| 394 | 20231130 | 144500 | 11494262820 | 8290 | 8300 | 8300 | 8280 | 1129 |
| 395 | 20231130 | 144400 | 11484901350 | 8300 | 8300 | 8300 | 8300 | 685 |
| 396 | 20231130 | 144300 | 11479215850 | 8290 | 8280 | 8290 | 8280 | 2485 |
| 397 | 20231130 | 144200 | 11458633670 | 8280 | 8300 | 8310 | 8280 | 2802 |
| 398 | 20231130 | 144100 | 11435389710 | 8300 | 8320 | 8330 | 8300 | 1851 |
| 399 | 20231130 | 144000 | 11420007540 | 8310 | 8330 | 8330 | 8300 | 1348 |
| 400 | 20231130 | 143900 | 11408794090 | 8330 | 8320 | 8350 | 8300 | 2420 |
| 401 | 20231130 | 143800 | 11388661290 | 8320 | 8310 | 8330 | 8310 | 1483 |
| 402 | 20231130 | 143700 | 11376321930 | 8310 | 8310 | 8320 | 8310 | 495 |
| 403 | 20231130 | 143600 | 11372206170 | 8320 | 8330 | 8330 | 8300 | 1393 |
| 404 | 20231130 | 143500 | 11360628540 | 8330 | 8330 | 8330 | 8320 | 1046 |
| 405 | 20231130 | 143400 | 11351917110 | 8330 | 8300 | 8330 | 8300 | 1719 |
| 406 | 20231130 | 143300 | 11337628810 | 8290 | 8260 | 8290 | 8260 | 1756 |
| 407 | 20231130 | 143200 | 11323092260 | 8250 | 8250 | 8260 | 8240 | 3026 |
| 408 | 20231130 | 143100 | 11298132690 | 8250 | 8310 | 8310 | 8250 | 6234 |
| 409 | 20231130 | 143000 | 11246568950 | 8310 | 8260 | 8310 | 8250 | 4572 |
| 410 | 20231130 | 142900 | 11208768500 | 8250 | 8310 | 8320 | 8230 | 16509 |
| 411 | 20231130 | 142800 | 11072200060 | 8300 | 8330 | 8360 | 8280 | 11675 |
| 412 | 20231130 | 142700 | 10975100850 | 8320 | 8330 | 8390 | 8310 | 10333 |
| 413 | 20231130 | 142600 | 10889020890 | 8320 | 8420 | 8440 | 8210 | 25640 |
| 414 | 20231130 | 142500 | 10674988320 | 8440 | 8460 | 8470 | 8420 | 10670 |
| 415 | 20231130 | 142400 | 10584913040 | 8460 | 8470 | 8480 | 8440 | 10273 |
| 416 | 20231130 | 142300 | 10498002980 | 8470 | 8480 | 8500 | 8450 | 27641 |
| 417 | 20231130 | 142200 | 10263588540 | 8480 | 8400 | 8490 | 8400 | 32490 |
| 418 | 20231130 | 142100 | 9988905700 | 8390 | 8400 | 8410 | 8390 | 2518 |
| 419 | 20231130 | 142000 | 9967751090 | 8400 | 8390 | 8410 | 8390 | 4545 |
| 420 | 20231130 | 141900 | 9929576170 | 8390 | 8400 | 8410 | 8370 | 6743 |
| 421 | 20231130 | 141800 | 9872994090 | 8410 | 8360 | 8410 | 8350 | 8198 |
| 422 | 20231130 | 141700 | 9804239390 | 8360 | 8370 | 8380 | 8340 | 7597 |
| 423 | 20231130 | 141600 | 9740767330 | 8370 | 8340 | 8390 | 8340 | 3746 |
| 424 | 20231130 | 141500 | 9709445620 | 8340 | 8330 | 8340 | 8330 | 1635 |
| 425 | 20231130 | 141400 | 9695824020 | 8330 | 8330 | 8340 | 8320 | 536 |
| 426 | 20231130 | 141300 | 9691359360 | 8340 | 8340 | 8350 | 8340 | 857 |
| 427 | 20231130 | 141200 | 9684210760 | 8340 | 8320 | 8340 | 8310 | 483 |
| 428 | 20231130 | 141100 | 9680192100 | 8320 | 8340 | 8350 | 8320 | 1946 |
| 429 | 20231130 | 141000 | 9663974940 | 8350 | 8380 | 8380 | 8340 | 4864 |
| 430 | 20231130 | 140900 | 9623306290 | 8380 | 8360 | 8380 | 8350 | 2095 |
| 431 | 20231130 | 140800 | 9605770480 | 8370 | 8400 | 8410 | 8370 | 6742 |
| 432 | 20231130 | 140700 | 9549173070 | 8400 | 8350 | 8400 | 8340 | 10883 |
| 433 | 20231130 | 140600 | 9458103170 | 8350 | 8290 | 8360 | 8280 | 7700 |
| 434 | 20231130 | 140500 | 9394046480 | 8290 | 8260 | 8290 | 8240 | 1966 |
| 435 | 20231130 | 140400 | 9377821480 | 8270 | 8250 | 8270 | 8250 | 2404 |
| 436 | 20231130 | 140300 | 9357953330 | 8250 | 8280 | 8280 | 8250 | 359 |
| 437 | 20231130 | 140200 | 9354982370 | 8280 | 8270 | 8280 | 8250 | 984 |
| 438 | 20231130 | 140100 | 9346842100 | 8280 | 8220 | 8300 | 8220 | 6111 |
| 439 | 20231130 | 140000 | 9296303690 | 8220 | 8220 | 8220 | 8210 | 1834 |
| 440 | 20231130 | 135900 | 9281228270 | 8200 | 8180 | 8200 | 8180 | 396 |
| 441 | 20231130 | 135800 | 9277984340 | 8180 | 8150 | 8180 | 8140 | 5158 |
| 442 | 20231130 | 135700 | 9235933000 | 8160 | 8190 | 8190 | 8150 | 4656 |
| 443 | 20231130 | 135600 | 9197853740 | 8190 | 8250 | 8250 | 8190 | 11261 |
| 444 | 20231130 | 135500 | 9105322280 | 8240 | 8270 | 8270 | 8240 | 791 |
| 445 | 20231130 | 135400 | 9098792460 | 8280 | 8300 | 8310 | 8280 | 3189 |
| 446 | 20231130 | 135300 | 9072345690 | 8300 | 8310 | 8310 | 8300 | 1016 |
| 447 | 20231130 | 135200 | 9063912770 | 8310 | 8290 | 8310 | 8290 | 893 |
| 448 | 20231130 | 135100 | 9056499980 | 8290 | 8270 | 8290 | 8270 | 743 |
| 449 | 20231130 | 135000 | 9050349370 | 8280 | 8240 | 8280 | 8240 | 766 |
| 450 | 20231130 | 134900 | 9044023380 | 8230 | 8270 | 8270 | 8230 | 5482 |
| 451 | 20231130 | 134800 | 8998835810 | 8260 | 8250 | 8280 | 8250 | 882 |
| 452 | 20231130 | 134700 | 8991550080 | 8260 | 8300 | 8300 | 8260 | 4519 |
| 453 | 20231130 | 134600 | 8954143020 | 8290 | 8270 | 8290 | 8240 | 1953 |
| 454 | 20231130 | 134500 | 8937980900 | 8260 | 8280 | 8280 | 8250 | 597 |
| 455 | 20231130 | 134400 | 8933049620 | 8280 | 8280 | 8280 | 8270 | 5311 |
| 456 | 20231130 | 134300 | 8889121190 | 8270 | 8260 | 8270 | 8240 | 5479 |
| 457 | 20231130 | 134200 | 8843948700 | 8240 | 8300 | 8310 | 8230 | 6965 |
| 458 | 20231130 | 134100 | 8786409990 | 8300 | 8300 | 8320 | 8270 | 9471 |
| 459 | 20231130 | 134000 | 8707910600 | 8300 | 8320 | 8330 | 8300 | 3429 |
| 460 | 20231130 | 133900 | 8679388380 | 8320 | 8330 | 8330 | 8310 | 2850 |
| 461 | 20231130 | 133800 | 8655670510 | 8310 | 8390 | 8400 | 8300 | 5914 |
| 462 | 20231130 | 133700 | 8606358900 | 8400 | 8390 | 8440 | 8370 | 14612 |
| 463 | 20231130 | 133600 | 8483495520 | 8390 | 8440 | 8450 | 8340 | 21007 |
| 464 | 20231130 | 133500 | 8306847620 | 8440 | 8390 | 8440 | 8390 | 12436 |
| 465 | 20231130 | 133400 | 8202313730 | 8390 | 8330 | 8400 | 8320 | 21258 |
| 466 | 20231130 | 133300 | 8024540630 | 8320 | 8330 | 8330 | 8320 | 1798 |
| 467 | 20231130 | 133200 | 8009565340 | 8330 | 8300 | 8330 | 8290 | 10588 |
| 468 | 20231130 | 133100 | 7921623390 | 8300 | 8290 | 8300 | 8280 | 1447 |
| 469 | 20231130 | 133000 | 7909624880 | 8290 | 8300 | 8300 | 8290 | 257 |
| 470 | 20231130 | 132900 | 7907494230 | 8280 | 8260 | 8300 | 8260 | 1942 |
| 471 | 20231130 | 132800 | 7891419690 | 8270 | 8270 | 8270 | 8270 | 179 |
| 472 | 20231130 | 132700 | 7889939360 | 8270 | 8260 | 8270 | 8260 | 2269 |
| 473 | 20231130 | 132600 | 7871195820 | 8260 | 8260 | 8270 | 8250 | 1798 |
| 474 | 20231130 | 132500 | 7856350670 | 8260 | 8270 | 8270 | 8260 | 939 |
| 475 | 20231130 | 132400 | 7848586700 | 8270 | 8290 | 8290 | 8270 | 1317 |
| 476 | 20231130 | 132300 | 7837682550 | 8290 | 8300 | 8300 | 8280 | 4628 |
| 477 | 20231130 | 132200 | 7799313380 | 8310 | 8300 | 8310 | 8300 | 430 |
| 478 | 20231130 | 132100 | 7795740140 | 8310 | 8320 | 8320 | 8300 | 952 |
| 479 | 20231130 | 132000 | 7787831000 | 8320 | 8300 | 8320 | 8300 | 3225 |
| 480 | 20231130 | 131900 | 7761047630 | 8300 | 8300 | 8310 | 8300 | 3584 |
| 481 | 20231130 | 131800 | 7731297900 | 8300 | 8310 | 8310 | 8290 | 3209 |
| 482 | 20231130 | 131700 | 7704657120 | 8310 | 8300 | 8310 | 8290 | 5446 |
| 483 | 20231130 | 131600 | 7659481190 | 8300 | 8300 | 8300 | 8300 | 4837 |
| 484 | 20231130 | 131500 | 7619334090 | 8300 | 8270 | 8300 | 8270 | 1322 |
| 485 | 20231130 | 131400 | 7608371550 | 8260 | 8240 | 8260 | 8230 | 4062 |
| 486 | 20231130 | 131300 | 7574854590 | 8250 | 8230 | 8250 | 8230 | 1881 |
| 487 | 20231130 | 131200 | 7559372960 | 8230 | 8250 | 8250 | 8230 | 1954 |
| 488 | 20231130 | 131100 | 7543267550 | 8250 | 8220 | 8250 | 8210 | 4236 |
| 489 | 20231130 | 131000 | 7508386610 | 8220 | 8220 | 8230 | 8220 | 1367 |
| 490 | 20231130 | 130900 | 7497147650 | 8220 | 8210 | 8220 | 8200 | 1004 |
| 491 | 20231130 | 130800 | 7488908000 | 8210 | 8210 | 8210 | 8200 | 830 |
| 492 | 20231130 | 130700 | 7482093710 | 8200 | 8210 | 8220 | 8200 | 715 |
| 493 | 20231130 | 130600 | 7476226030 | 8210 | 8220 | 8220 | 8210 | 8052 |
| 494 | 20231130 | 130500 | 7410043290 | 8220 | 8230 | 8250 | 8220 | 4109 |
| 495 | 20231130 | 130400 | 7376259400 | 8230 | 8240 | 8240 | 8230 | 4544 |
| 496 | 20231130 | 130300 | 7338846870 | 8240 | 8250 | 8250 | 8240 | 2521 |
| 497 | 20231130 | 130200 | 7318049870 | 8250 | 8240 | 8250 | 8240 | 259 |
| 498 | 20231130 | 130100 | 7315913690 | 8250 | 8230 | 8250 | 8230 | 1782 |
| 499 | 20231130 | 130000 | 7301237820 | 8240 | 8240 | 8250 | 8230 | 2747 |
| 500 | 20231130 | 125900 | 7278605590 | 8240 | 8240 | 8240 | 8240 | 1800 |
| 501 | 20231130 | 125800 | 7263773590 | 8240 | 8250 | 8250 | 8240 | 1762 |
| 502 | 20231130 | 125700 | 7249250020 | 8260 | 8250 | 8260 | 8250 | 1018 |
| 503 | 20231130 | 125600 | 7240841580 | 8250 | 8250 | 8250 | 8250 | 417 |
| 504 | 20231130 | 125500 | 7237401330 | 8250 | 8260 | 8260 | 8240 | 4809 |
| 505 | 20231130 | 125400 | 7197734670 | 8260 | 8260 | 8260 | 8250 | 1862 |
| 506 | 20231130 | 125300 | 7182354570 | 8250 | 8250 | 8250 | 8250 | 400 |
| 507 | 20231130 | 125200 | 7179054570 | 8260 | 8250 | 8260 | 8240 | 2093 |
| 508 | 20231130 | 125100 | 7161797790 | 8250 | 8270 | 8270 | 8250 | 2007 |
| 509 | 20231130 | 125000 | 7145230250 | 8270 | 8280 | 8280 | 8270 | 1094 |
| 510 | 20231130 | 124900 | 7136180810 | 8280 | 8290 | 8290 | 8280 | 2328 |
| 511 | 20231130 | 124800 | 7116891300 | 8290 | 8290 | 8300 | 8280 | 5496 |
| 512 | 20231130 | 124700 | 7071309580 | 8280 | 8300 | 8300 | 8280 | 2508 |
| 513 | 20231130 | 124600 | 7050521530 | 8300 | 8290 | 8300 | 8280 | 3101 |
| 514 | 20231130 | 124500 | 7024794640 | 8290 | 8290 | 8300 | 8290 | 1371 |
| 515 | 20231130 | 124400 | 7013424140 | 8290 | 8290 | 8290 | 8260 | 8121 |
| 516 | 20231130 | 124300 | 6946288440 | 8270 | 8270 | 8310 | 8270 | 884 |
| 517 | 20231130 | 124200 | 6938976540 | 8260 | 8310 | 8320 | 8260 | 7571 |
| 518 | 20231130 | 124100 | 6876119580 | 8310 | 8260 | 8320 | 8260 | 6224 |
| 519 | 20231130 | 124000 | 6824436550 | 8250 | 8270 | 8310 | 8250 | 8672 |
| 520 | 20231130 | 123900 | 6752583910 | 8270 | 8260 | 8330 | 8240 | 30459 |
| 521 | 20231130 | 123800 | 6500096280 | 8260 | 8250 | 8260 | 8230 | 4370 |
| 522 | 20231130 | 123700 | 6464056760 | 8250 | 8230 | 8250 | 8230 | 5764 |
| 523 | 20231130 | 123600 | 6416518420 | 8230 | 8230 | 8250 | 8230 | 6958 |
| 524 | 20231130 | 123500 | 6359210030 | 8230 | 8210 | 8230 | 8200 | 5487 |
| 525 | 20231130 | 123400 | 6314154170 | 8210 | 8190 | 8210 | 8180 | 5736 |
| 526 | 20231130 | 123300 | 6267133920 | 8190 | 8180 | 8190 | 8180 | 1606 |
| 527 | 20231130 | 123200 | 6253991830 | 8180 | 8150 | 8180 | 8150 | 637 |
| 528 | 20231130 | 123100 | 6248781230 | 8160 | 8130 | 8160 | 8130 | 2721 |
| 529 | 20231130 | 123000 | 6226605020 | 8130 | 8100 | 8130 | 8100 | 2774 |
| 530 | 20231130 | 122900 | 6204129630 | 8100 | 8110 | 8110 | 8090 | 2188 |
| 531 | 20231130 | 122800 | 6186417960 | 8090 | 8140 | 8140 | 8090 | 3967 |
| 532 | 20231130 | 122700 | 6154233110 | 8140 | 8150 | 8150 | 8130 | 1148 |
| 533 | 20231130 | 122600 | 6144883400 | 8160 | 8170 | 8170 | 8160 | 817 |
| 534 | 20231130 | 122500 | 6138212540 | 8170 | 8180 | 8180 | 8170 | 675 |
| 535 | 20231130 | 122400 | 6132696290 | 8170 | 8180 | 8180 | 8170 | 1267 |
| 536 | 20231130 | 122300 | 6122332270 | 8180 | 8180 | 8190 | 8180 | 2253 |
| 537 | 20231130 | 122200 | 6103902090 | 8180 | 8180 | 8180 | 8180 | 112 |
| 538 | 20231130 | 122100 | 6102985930 | 8180 | 8190 | 8190 | 8180 | 404 |
| 539 | 20231130 | 122000 | 6099681160 | 8190 | 8180 | 8190 | 8160 | 1639 |
| 540 | 20231130 | 121900 | 6086282560 | 8180 | 8190 | 8190 | 8180 | 2462 |
| 541 | 20231130 | 121800 | 6066131000 | 8200 | 8210 | 8210 | 8200 | 660 |
| 542 | 20231130 | 121700 | 6060718990 | 8210 | 8210 | 8210 | 8210 | 1504 |
| 543 | 20231130 | 121600 | 6048371150 | 8210 | 8190 | 8230 | 8190 | 6267 |
| 544 | 20231130 | 121500 | 5996905810 | 8200 | 8200 | 8210 | 8190 | 412 |
| 545 | 20231130 | 121400 | 5993527850 | 8200 | 8200 | 8210 | 8200 | 491 |
| 546 | 20231130 | 121300 | 5989500910 | 8170 | 8120 | 8210 | 8120 | 4957 |
| 547 | 20231130 | 121200 | 5949024960 | 8120 | 8140 | 8150 | 8120 | 4938 |
| 548 | 20231130 | 121100 | 5908873890 | 8140 | 8140 | 8140 | 8140 | 429 |
| 549 | 20231130 | 121000 | 5905381830 | 8140 | 8150 | 8150 | 8140 | 420 |
| 550 | 20231130 | 120900 | 5901962030 | 8150 | 8160 | 8160 | 8150 | 268 |
| 551 | 20231130 | 120800 | 5899775350 | 8160 | 8160 | 8170 | 8150 | 918 |
| 552 | 20231130 | 120700 | 5892283430 | 8160 | 8140 | 8160 | 8130 | 974 |
| 553 | 20231130 | 120600 | 5884348960 | 8140 | 8150 | 8150 | 8140 | 1884 |
| 554 | 20231130 | 120500 | 5869006190 | 8150 | 8170 | 8170 | 8140 | 4906 |
| 555 | 20231130 | 120400 | 5828990550 | 8170 | 8200 | 8200 | 8170 | 2686 |
| 556 | 20231130 | 120300 | 5807009200 | 8200 | 8210 | 8210 | 8200 | 1099 |
| 557 | 20231130 | 120200 | 5797992410 | 8200 | 8210 | 8210 | 8200 | 1921 |
| 558 | 20231130 | 120100 | 5782222040 | 8210 | 8200 | 8210 | 8200 | 7741 |
| 559 | 20231130 | 120000 | 5718710590 | 8200 | 8180 | 8200 | 8170 | 3616 |
| 560 | 20231130 | 115900 | 5689117230 | 8180 | 8160 | 8180 | 8160 | 1057 |
| 561 | 20231130 | 115800 | 5680488830 | 8160 | 8150 | 8170 | 8150 | 1410 |
| 562 | 20231130 | 115700 | 5668985130 | 8160 | 8180 | 8180 | 8160 | 1291 |
| 563 | 20231130 | 115600 | 5658440230 | 8180 | 8180 | 8190 | 8180 | 1839 |
| 564 | 20231130 | 115500 | 5643396070 | 8180 | 8180 | 8180 | 8160 | 1242 |
| 565 | 20231130 | 115400 | 5633245770 | 8170 | 8160 | 8180 | 8150 | 1646 |
| 566 | 20231130 | 115300 | 5619791520 | 8140 | 8140 | 8150 | 8130 | 1158 |
| 567 | 20231130 | 115200 | 5610373180 | 8150 | 8160 | 8180 | 8150 | 1897 |
| 568 | 20231130 | 115100 | 5594884360 | 8170 | 8130 | 8170 | 8130 | 895 |
| 569 | 20231130 | 115000 | 5587586170 | 8120 | 8160 | 8160 | 8120 | 458 |
| 570 | 20231130 | 114900 | 5583861330 | 8180 | 8170 | 8180 | 8170 | 832 |
| 571 | 20231130 | 114800 | 5577058110 | 8180 | 8150 | 8180 | 8120 | 1967 |
| 572 | 20231130 | 114700 | 5561026150 | 8140 | 8120 | 8140 | 8120 | 587 |
| 573 | 20231130 | 114600 | 5556252230 | 8110 | 8120 | 8120 | 8110 | 145 |
| 574 | 20231130 | 114500 | 5555075230 | 8110 | 8160 | 8160 | 8110 | 2303 |
| 575 | 20231130 | 114400 | 5536359230 | 8170 | 8150 | 8170 | 8150 | 895 |
| 576 | 20231130 | 114300 | 5529053470 | 8150 | 8130 | 8150 | 8120 | 1222 |
| 577 | 20231130 | 114200 | 5519111150 | 8130 | 8100 | 8130 | 8100 | 394 |
| 578 | 20231130 | 114100 | 5515914760 | 8100 | 8120 | 8120 | 8100 | 559 |
| 579 | 20231130 | 114000 | 5511376620 | 8120 | 8090 | 8120 | 8080 | 806 |
| 580 | 20231130 | 113900 | 5504838810 | 8070 | 8070 | 8090 | 8070 | 1199 |
| 581 | 20231130 | 113800 | 5495162860 | 8080 | 8070 | 8090 | 8060 | 2737 |
| 582 | 20231130 | 113700 | 5473071920 | 8060 | 8050 | 8060 | 8040 | 611 |
| 583 | 20231130 | 113600 | 5468153910 | 8050 | 8050 | 8050 | 8040 | 2116 |
| 584 | 20231130 | 113500 | 5451140610 | 8040 | 8080 | 8080 | 8030 | 4552 |
| 585 | 20231130 | 113400 | 5414483430 | 8090 | 8080 | 8090 | 8060 | 3662 |
| 586 | 20231130 | 113300 | 5384953030 | 8080 | 8090 | 8090 | 8070 | 1266 |
| 587 | 20231130 | 113200 | 5374717220 | 8100 | 8080 | 8100 | 8080 | 1569 |
| 588 | 20231130 | 113100 | 5362028210 | 8100 | 8070 | 8100 | 8060 | 1141 |
| 589 | 20231130 | 113000 | 5352821710 | 8100 | 8050 | 8100 | 8040 | 7708 |
| 590 | 20231130 | 112900 | 5290811550 | 8070 | 8070 | 8070 | 8020 | 4403 |
| 591 | 20231130 | 112800 | 5255394410 | 8070 | 8100 | 8100 | 8070 | 746 |
| 592 | 20231130 | 112700 | 5249365870 | 8090 | 8110 | 8110 | 8090 | 1774 |
| 593 | 20231130 | 112600 | 5234993600 | 8110 | 8130 | 8150 | 8110 | 1883 |
| 594 | 20231130 | 112500 | 5219700830 | 8150 | 8140 | 8150 | 8100 | 1919 |
| 595 | 20231130 | 112400 | 5204134950 | 8150 | 8160 | 8170 | 8100 | 2745 |
| 596 | 20231130 | 112300 | 5181776910 | 8160 | 8140 | 8160 | 8130 | 1521 |
| 597 | 20231130 | 112200 | 5169384130 | 8140 | 8080 | 8140 | 8080 | 3588 |
| 598 | 20231130 | 112100 | 5140268200 | 8100 | 8150 | 8180 | 8050 | 24789 |
| 599 | 20231130 | 112000 | 4939289800 | 8180 | 8150 | 8210 | 8150 | 14489 |
| 600 | 20231130 | 111900 | 4820632660 | 8180 | 8180 | 8200 | 8140 | 15201 |
| 601 | 20231130 | 111800 | 4696353620 | 8190 | 8140 | 8190 | 8140 | 23432 |
| 602 | 20231130 | 111700 | 4505109560 | 8150 | 8080 | 8150 | 8080 | 23773 |
| 603 | 20231130 | 111600 | 4312459090 | 8080 | 8070 | 8090 | 8070 | 3178 |
| 604 | 20231130 | 111500 | 4286783510 | 8070 | 8070 | 8070 | 8060 | 1990 |
| 605 | 20231130 | 111400 | 4270728260 | 8080 | 8060 | 8080 | 8060 | 33 |
| 606 | 20231130 | 111300 | 4270461840 | 8060 | 8060 | 8080 | 8060 | 479 |
| 607 | 20231130 | 111200 | 4266601080 | 8060 | 8090 | 8090 | 8060 | 1712 |
| 608 | 20231130 | 111100 | 4252787920 | 8080 | 8080 | 8090 | 8080 | 1394 |
| 609 | 20231130 | 111000 | 4241522940 | 8090 | 8080 | 8090 | 8070 | 3152 |
| 610 | 20231130 | 110900 | 4216050170 | 8090 | 8060 | 8090 | 8060 | 6554 |
| 611 | 20231130 | 110800 | 4163109080 | 8050 | 8010 | 8050 | 8010 | 6355 |
| 612 | 20231130 | 110700 | 4112131340 | 8010 | 8040 | 8040 | 8010 | 2186 |
| 613 | 20231130 | 110600 | 4094601870 | 8040 | 8030 | 8040 | 8030 | 575 |
| 614 | 20231130 | 110500 | 4089979120 | 8020 | 8040 | 8050 | 8020 | 575 |
| 615 | 20231130 | 110400 | 4085353390 | 8040 | 8030 | 8040 | 8020 | 1653 |
| 616 | 20231130 | 110300 | 4072079780 | 8030 | 8060 | 8070 | 8030 | 3912 |
| 617 | 20231130 | 110200 | 4040619330 | 8060 | 8070 | 8070 | 8060 | 1050 |
| 618 | 20231130 | 110100 | 4032149220 | 8070 | 8040 | 8080 | 8040 | 2564 |
| 619 | 20231130 | 110000 | 4011458780 | 8040 | 8040 | 8050 | 8040 | 621 |
| 620 | 20231130 | 105900 | 4006464850 | 8030 | 8020 | 8030 | 8010 | 2000 |
| 621 | 20231130 | 105800 | 3990421940 | 8000 | 8020 | 8020 | 8000 | 478 |
| 622 | 20231130 | 105700 | 3986593550 | 8020 | 8000 | 8030 | 8000 | 2445 |
| 623 | 20231130 | 105600 | 3967003980 | 7990 | 8020 | 8020 | 7990 | 337 |
| 624 | 20231130 | 105500 | 3964310350 | 7990 | 8020 | 8020 | 7980 | 3902 |
| 625 | 20231130 | 105400 | 3933143040 | 8020 | 8030 | 8030 | 8020 | 362 |
| 626 | 20231130 | 105300 | 3930239680 | 8030 | 8010 | 8030 | 7980 | 4380 |
| 627 | 20231130 | 105200 | 3895222350 | 8020 | 8030 | 8030 | 8000 | 2725 |
| 628 | 20231130 | 105100 | 3873379120 | 8030 | 8050 | 8050 | 8030 | 2725 |
| 629 | 20231130 | 105000 | 3851467260 | 8050 | 8060 | 8060 | 8050 | 1938 |
| 630 | 20231130 | 104900 | 3835853450 | 8060 | 8080 | 8080 | 8060 | 1894 |
| 631 | 20231130 | 104800 | 3820566720 | 8080 | 8060 | 8090 | 8060 | 8113 |
| 632 | 20231130 | 104700 | 3755014760 | 8050 | 8070 | 8070 | 8040 | 1139 |
| 633 | 20231130 | 104600 | 3745848860 | 8070 | 8020 | 8070 | 7980 | 6049 |
| 634 | 20231130 | 104500 | 3697149920 | 8010 | 7960 | 8010 | 7960 | 2957 |
| 635 | 20231130 | 104400 | 3673528090 | 7960 | 7970 | 7970 | 7960 | 1132 |
| 636 | 20231130 | 104300 | 3664514080 | 7990 | 7980 | 8000 | 7960 | 618 |
| 637 | 20231130 | 104200 | 3659586370 | 7980 | 7990 | 8000 | 7970 | 5256 |
| 638 | 20231130 | 104100 | 3617621290 | 8000 | 8000 | 8000 | 7990 | 603 |
| 639 | 20231130 | 104000 | 3612798580 | 8000 | 8040 | 8040 | 8000 | 1068 |
| 640 | 20231130 | 103900 | 3604236160 | 8040 | 8000 | 8040 | 7970 | 3097 |
| 641 | 20231130 | 103800 | 3579470200 | 7980 | 7990 | 8000 | 7970 | 3850 |
| 642 | 20231130 | 103700 | 3548697510 | 7990 | 7970 | 7990 | 7960 | 1536 |
| 643 | 20231130 | 103600 | 3536465200 | 7970 | 7960 | 7990 | 7960 | 1190 |
| 644 | 20231130 | 103500 | 3526984420 | 8000 | 7950 | 8000 | 7940 | 4072 |
| 645 | 20231130 | 103400 | 3494450940 | 7950 | 8000 | 8050 | 7950 | 3669 |
| 646 | 20231130 | 103300 | 3465213770 | 8000 | 8000 | 8060 | 7990 | 6830 |
| 647 | 20231130 | 103200 | 3410515730 | 8000 | 8000 | 8060 | 7990 | 19465 |
| 648 | 20231130 | 103100 | 3254502690 | 8000 | 8010 | 8030 | 7990 | 5701 |
| 649 | 20231130 | 103000 | 3208842800 | 8010 | 8000 | 8020 | 7990 | 6843 |
| 650 | 20231130 | 102900 | 3154066500 | 8000 | 7960 | 8000 | 7960 | 13539 |
| 651 | 20231130 | 102800 | 3045852930 | 7960 | 7950 | 7970 | 7940 | 5694 |
| 652 | 20231130 | 102700 | 3000560430 | 7950 | 7920 | 7960 | 7920 | 7463 |
| 653 | 20231130 | 102600 | 2941360900 | 7920 | 7910 | 7920 | 7910 | 2001 |
| 654 | 20231130 | 102500 | 2925532980 | 7910 | 7880 | 7910 | 7860 | 3392 |
| 655 | 20231130 | 102400 | 2898845230 | 7920 | 7900 | 7920 | 7860 | 2894 |
| 656 | 20231130 | 102300 | 2876022510 | 7910 | 7880 | 7910 | 7860 | 1596 |
| 657 | 20231130 | 102200 | 2863429300 | 7880 | 7910 | 7910 | 7880 | 1072 |
| 658 | 20231130 | 102100 | 2854966560 | 7910 | 7900 | 7910 | 7900 | 507 |
| 659 | 20231130 | 102000 | 2850957750 | 7900 | 7880 | 7910 | 7880 | 2397 |
| 660 | 20231130 | 101900 | 2832033580 | 7880 | 7840 | 7890 | 7840 | 5012 |
| 661 | 20231130 | 101800 | 2792631540 | 7840 | 7840 | 7850 | 7840 | 831 |
| 662 | 20231130 | 101700 | 2786111510 | 7840 | 7840 | 7840 | 7840 | 20 |
| 663 | 20231130 | 101600 | 2785954710 | 7830 | 7850 | 7850 | 7830 | 28 |
| 664 | 20231130 | 101500 | 2785735270 | 7850 | 7830 | 7850 | 7830 | 780 |
| 665 | 20231130 | 101400 | 2779622870 | 7830 | 7830 | 7840 | 7810 | 4995 |
| 666 | 20231130 | 101300 | 2740473950 | 7760 | 7840 | 7840 | 7760 | 3305 |
| 667 | 20231130 | 101200 | 2714712630 | 7800 | 7800 | 7840 | 7800 | 2820 |
| 668 | 20231130 | 101100 | 2692668760 | 7820 | 7760 | 7820 | 7750 | 5123 |
| 669 | 20231130 | 101000 | 2652798980 | 7750 | 7750 | 7760 | 7750 | 5189 |
| 670 | 20231130 | 100900 | 2612583920 | 7750 | 7740 | 7750 | 7740 | 968 |
| 671 | 20231130 | 100800 | 2605087750 | 7740 | 7750 | 7760 | 7740 | 1393 |
| 672 | 20231130 | 100700 | 2594288950 | 7750 | 7730 | 7750 | 7730 | 410 |
| 673 | 20231130 | 100600 | 2591113470 | 7720 | 7730 | 7730 | 7720 | 17 |
| 674 | 20231130 | 100500 | 2590982220 | 7750 | 7750 | 7750 | 7720 | 69 |
| 675 | 20231130 | 100400 | 2590447770 | 7750 | 7700 | 7760 | 7700 | 2818 |
| 676 | 20231130 | 100300 | 2568711260 | 7700 | 7800 | 7810 | 7700 | 7070 |
| 677 | 20231130 | 100200 | 2514156100 | 7800 | 7770 | 7810 | 7760 | 1671 |
| 678 | 20231130 | 100100 | 2501124980 | 7760 | 7740 | 7760 | 7730 | 469 |
| 679 | 20231130 | 100000 | 2497491950 | 7750 | 7750 | 7750 | 7740 | 127 |
| 680 | 20231130 | 095900 | 2496507710 | 7750 | 7750 | 7750 | 7710 | 835 |
| 681 | 20231130 | 095800 | 2490062230 | 7750 | 7730 | 7760 | 7710 | 2847 |
| 682 | 20231130 | 095700 | 2468089950 | 7720 | 7710 | 7760 | 7710 | 789 |
| 683 | 20231130 | 095600 | 2462005110 | 7710 | 7720 | 7760 | 7710 | 581 |
| 684 | 20231130 | 095500 | 2457522990 | 7710 | 7760 | 7760 | 7710 | 658 |
| 685 | 20231130 | 095400 | 2452422190 | 7760 | 7700 | 7760 | 7700 | 316 |
| 686 | 20231130 | 095300 | 2449985150 | 7700 | 7680 | 7780 | 7680 | 2443 |
| 687 | 20231130 | 095200 | 2431218090 | 7680 | 7770 | 7770 | 7680 | 8390 |
| 688 | 20231130 | 095100 | 2366568970 | 7770 | 7720 | 7770 | 7720 | 158 |
| 689 | 20231130 | 095000 | 2365341960 | 7720 | 7770 | 7770 | 7720 | 2162 |
| 690 | 20231130 | 094900 | 2348634680 | 7770 | 7780 | 7780 | 7730 | 3260 |
| 691 | 20231130 | 094800 | 2323365760 | 7780 | 7800 | 7810 | 7770 | 672 |
| 692 | 20231130 | 094700 | 2318124480 | 7800 | 7800 | 7800 | 7750 | 6739 |
| 693 | 20231130 | 094600 | 2265813180 | 7800 | 7800 | 7800 | 7760 | 4950 |
| 694 | 20231130 | 094500 | 2227343100 | 7800 | 7810 | 7820 | 7800 | 1320 |
| 695 | 20231130 | 094400 | 2217037640 | 7810 | 7810 | 7810 | 7790 | 745 |
| 696 | 20231130 | 094300 | 2211226560 | 7800 | 7750 | 7800 | 7750 | 944 |
| 697 | 20231130 | 094200 | 2203899890 | 7750 | 7780 | 7780 | 7740 | 2548 |
| 698 | 20231130 | 094100 | 2184136260 | 7780 | 7810 | 7810 | 7780 | 852 |
| 699 | 20231130 | 094000 | 2177490880 | 7810 | 7800 | 7830 | 7800 | 519 |
| 700 | 20231130 | 093900 | 2173438910 | 7830 | 7850 | 7850 | 7830 | 1728 |
| 701 | 20231130 | 093800 | 2159900530 | 7850 | 7860 | 7860 | 7830 | 1345 |
| 702 | 20231130 | 093700 | 2149356100 | 7860 | 7860 | 7860 | 7830 | 2519 |
| 703 | 20231130 | 093600 | 2129615460 | 7850 | 7860 | 7870 | 7830 | 2629 |
| 704 | 20231130 | 093500 | 2108972210 | 7870 | 7840 | 7870 | 7830 | 3581 |
| 705 | 20231130 | 093400 | 2080875320 | 7840 | 7810 | 7840 | 7780 | 2354 |
| 706 | 20231130 | 093300 | 2062500140 | 7800 | 7750 | 7800 | 7750 | 489 |
| 707 | 20231130 | 093200 | 2058701500 | 7740 | 7810 | 7810 | 7740 | 1977 |
| 708 | 20231130 | 093100 | 2043376970 | 7810 | 7770 | 7830 | 7760 | 1255 |
| 709 | 20231130 | 093000 | 2033628240 | 7770 | 7770 | 7820 | 7760 | 2217 |
| 710 | 20231130 | 092900 | 2016404840 | 7780 | 7770 | 7820 | 7760 | 6175 |
| 711 | 20231130 | 092800 | 1968386590 | 7760 | 7800 | 7820 | 7750 | 5337 |
| 712 | 20231130 | 092700 | 1926853090 | 7800 | 7820 | 7830 | 7800 | 1966 |
| 713 | 20231130 | 092600 | 1911500030 | 7820 | 7840 | 7840 | 7800 | 8099 |
| 714 | 20231130 | 092500 | 1848162180 | 7850 | 7890 | 7900 | 7850 | 9206 |
| 715 | 20231130 | 092400 | 1775731790 | 7900 | 7900 | 7910 | 7890 | 4901 |
| 716 | 20231130 | 092300 | 1737019280 | 7900 | 7930 | 7930 | 7900 | 5932 |
| 717 | 20231130 | 092200 | 1690084240 | 7930 | 7990 | 7990 | 7920 | 3703 |
| 718 | 20231130 | 092100 | 1660648930 | 7990 | 8000 | 8060 | 7960 | 9758 |
| 719 | 20231130 | 092000 | 1582436250 | 8000 | 7940 | 8060 | 7940 | 18440 |
| 720 | 20231130 | 091900 | 1434714150 | 7940 | 7930 | 7940 | 7900 | 5439 |
| 721 | 20231130 | 091800 | 1391672000 | 7920 | 7910 | 7940 | 7910 | 7170 |
| 722 | 20231130 | 091700 | 1334871030 | 7910 | 7910 | 7920 | 7870 | 4839 |
| 723 | 20231130 | 091600 | 1296671160 | 7910 | 7930 | 7930 | 7900 | 7350 |
| 724 | 20231130 | 091500 | 1238492040 | 7930 | 7910 | 7940 | 7900 | 5792 |
| 725 | 20231130 | 091400 | 1192633810 | 7930 | 7840 | 7930 | 7820 | 9093 |
| 726 | 20231130 | 091300 | 1121025510 | 7860 | 7800 | 7860 | 7740 | 8949 |
| 727 | 20231130 | 091200 | 1051056800 | 7800 | 7870 | 7890 | 7770 | 13460 |
| 728 | 20231130 | 091100 | 945509930 | 7860 | 7810 | 7870 | 7750 | 19240 |
| 729 | 20231130 | 091000 | 794960330 | 7770 | 7710 | 7810 | 7700 | 11258 |
| 730 | 20231130 | 090900 | 707739640 | 7700 | 7590 | 7710 | 7590 | 6992 |
| 731 | 20231130 | 090800 | 654186250 | 7580 | 7610 | 7610 | 7580 | 4741 |
| 732 | 20231130 | 090700 | 618240190 | 7580 | 7640 | 7640 | 7580 | 12930 |
| 733 | 20231130 | 090600 | 519978970 | 7640 | 7640 | 7700 | 7600 | 4176 |
| 734 | 20231130 | 090500 | 488112870 | 7640 | 7580 | 7640 | 7550 | 5546 |
| 735 | 20231130 | 090400 | 446067060 | 7580 | 7590 | 7600 | 7550 | 11313 |
| 736 | 20231130 | 090300 | 360476140 | 7590 | 7610 | 7630 | 7570 | 23624 |
| 737 | 20231130 | 090200 | 181364090 | 7600 | 7660 | 7670 | 7600 | 9422 |
| 738 | 20231130 | 090100 | 109398300 | 7660 | 7630 | 7690 | 7610 | 3014 |
| 739 | 20231130 | 090000 | 86357010 | 7630 | 7740 | 7740 | 7630 | 10881 |