41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 3 | 20240117 | 212600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240117 | 212500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240117 | 212400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240117 | 212300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240117 | 212200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240117 | 212100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240117 | 212000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240117 | 211900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240117 | 211800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240117 | 211700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240117 | 211600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240117 | 211500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240117 | 211400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240117 | 211300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240117 | 211200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240117 | 211100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240117 | 211000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240117 | 210900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240117 | 210800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240117 | 210700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240117 | 210600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240117 | 210500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240117 | 210400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240117 | 210300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240117 | 210200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240117 | 210100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240117 | 210000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240117 | 205900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240117 | 205800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240117 | 205700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 33 | 20240117 | 205600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240117 | 205500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240117 | 205400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240117 | 205300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240117 | 205200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240117 | 205100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240117 | 205000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240117 | 204900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240117 | 204800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240117 | 204700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240117 | 204600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240117 | 204500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240117 | 204400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240117 | 204300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240117 | 204200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240117 | 204100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240117 | 204000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240117 | 203900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240117 | 203800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240117 | 203700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240117 | 203600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240117 | 203500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240117 | 203400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240117 | 203300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240117 | 203200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240117 | 203100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240117 | 203000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240117 | 202900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240117 | 202800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240117 | 202700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 63 | 20240117 | 202600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240117 | 202500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240117 | 202400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240117 | 202300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240117 | 202200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240117 | 202100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240117 | 202000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240117 | 201900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240117 | 201800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240117 | 201700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240117 | 201600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240117 | 201500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240117 | 201400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240117 | 201300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240117 | 201200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240117 | 201100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240117 | 201000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240117 | 200900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240117 | 200800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240117 | 200700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240117 | 200600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240117 | 200500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240117 | 200400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240117 | 200300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240117 | 200200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240117 | 200100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240117 | 200000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240117 | 195900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240117 | 195800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240117 | 195700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 93 | 20240117 | 195600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240117 | 195500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240117 | 195400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240117 | 195300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240117 | 195200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240117 | 195100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240117 | 195000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240117 | 194900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240117 | 194800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240117 | 194700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240117 | 194600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240117 | 194500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240117 | 194400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240117 | 194300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240117 | 194200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240117 | 194100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240117 | 194000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240117 | 193900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240117 | 193800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240117 | 193700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240117 | 193600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240117 | 193500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240117 | 193400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240117 | 193300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240117 | 193200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240117 | 193100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240117 | 193000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240117 | 192900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240117 | 192800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240117 | 192700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 123 | 20240117 | 192600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240117 | 192500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240117 | 192400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240117 | 192300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240117 | 192200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240117 | 192100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240117 | 192000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240117 | 191900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240117 | 191800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240117 | 191700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240117 | 191600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240117 | 191500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240117 | 191400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240117 | 191300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240117 | 191200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240117 | 191100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240117 | 191000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240117 | 190900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240117 | 190800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240117 | 190700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240117 | 190600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240117 | 190500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240117 | 190400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240117 | 190300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240117 | 190200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240117 | 190100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240117 | 190000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240117 | 185900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240117 | 185800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240117 | 185700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 153 | 20240117 | 185600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240117 | 185500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240117 | 185400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240117 | 185300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240117 | 185200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240117 | 185100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240117 | 185000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240117 | 184900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240117 | 184800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240117 | 184700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240117 | 184600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240117 | 184500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240117 | 184400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240117 | 184300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240117 | 184200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240117 | 184100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240117 | 184000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240117 | 183900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240117 | 183800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240117 | 183700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240117 | 183600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240117 | 183500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240117 | 183400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240117 | 183300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240117 | 183200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240117 | 183100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240117 | 183000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240117 | 182900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240117 | 182800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240117 | 182700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 183 | 20240117 | 182600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240117 | 182500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240117 | 182400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240117 | 182300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240117 | 182200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240117 | 182100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240117 | 182000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240117 | 181900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240117 | 181800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240117 | 181700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240117 | 181600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240117 | 181500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240117 | 181400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240117 | 181300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240117 | 181200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240117 | 181100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240117 | 181000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240117 | 180900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240117 | 180800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240117 | 180700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240117 | 180600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240117 | 180500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240117 | 180400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240117 | 180300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240117 | 180200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240117 | 180100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240117 | 180000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240117 | 175900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240117 | 175800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240117 | 175700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 213 | 20240117 | 175600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240117 | 175500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240117 | 175400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240117 | 175300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240117 | 175200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240117 | 175100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240117 | 175000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240117 | 174900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240117 | 174800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240117 | 174700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240117 | 174600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240117 | 174500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240117 | 174400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240117 | 174300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240117 | 174200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240117 | 174100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240117 | 174000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240117 | 173900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240117 | 173800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240117 | 173700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240117 | 173600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240117 | 173500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240117 | 173400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240117 | 173300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240117 | 173200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240117 | 173100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240117 | 173000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240117 | 172900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240117 | 172800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240117 | 172700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 243 | 20240117 | 172600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240117 | 172500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240117 | 172400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240117 | 172300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240117 | 172200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240117 | 172100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240117 | 172000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240117 | 171900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240117 | 171800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240117 | 171700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240117 | 171600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240117 | 171500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240117 | 171400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240117 | 171300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240117 | 171200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240117 | 171100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240117 | 171000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240117 | 170900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240117 | 170800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240117 | 170700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240117 | 170600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240117 | 170500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240117 | 170400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240117 | 170300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240117 | 170200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240117 | 170100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240117 | 170000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240117 | 165900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240117 | 165800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240117 | 165700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 273 | 20240117 | 165600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240117 | 165500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240117 | 165400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240117 | 165300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240117 | 165200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240117 | 165100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240117 | 165000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240117 | 164900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240117 | 164800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240117 | 164700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240117 | 164600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240117 | 164500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240117 | 164400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240117 | 164300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240117 | 164200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240117 | 164100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240117 | 164000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240117 | 163900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240117 | 163800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240117 | 163700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240117 | 163600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240117 | 163500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240117 | 163400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240117 | 163300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240117 | 163200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240117 | 163100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240117 | 163000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240117 | 162900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240117 | 162800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240117 | 162700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 303 | 20240117 | 162600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240117 | 162500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240117 | 162400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240117 | 162300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240117 | 162200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240117 | 162100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240117 | 162000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240117 | 161900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240117 | 161800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240117 | 161700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240117 | 161600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240117 | 161500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20240117 | 161400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20240117 | 161300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20240117 | 161200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20240117 | 161100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240117 | 161000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20240117 | 160900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20240117 | 160800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20240117 | 160700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20240117 | 160600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20240117 | 160500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20240117 | 160400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20240117 | 160300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20240117 | 160200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20240117 | 160100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20240117 | 160000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20240117 | 155900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20240117 | 155800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20240117 | 155700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 333 | 20240117 | 155600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20240117 | 155500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20240117 | 155400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20240117 | 155300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20240117 | 155200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20240117 | 155100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20240117 | 155000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20240117 | 154900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20240117 | 154800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20240117 | 154700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20240117 | 154600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20240117 | 154500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 345 | 20240117 | 154400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 346 | 20240117 | 154300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 347 | 20240117 | 154200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20240117 | 154100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 349 | 20240117 | 154000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 350 | 20240117 | 153900 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 351 | 20240117 | 153800 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 352 | 20240117 | 153700 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 353 | 20240117 | 153600 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 354 | 20240117 | 153500 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 355 | 20240117 | 153400 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 356 | 20240117 | 153300 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 357 | 20240117 | 153200 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 358 | 20240117 | 153100 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 359 | 20240117 | 153000 | 18353523480 | 11890 | 11890 | 11890 | 11890 | 22604 |
| 360 | 20240117 | 152900 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 361 | 20240117 | 152800 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 362 | 20240117 | 152700 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 363 | 20240117 | 152600 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 364 | 20240117 | 152500 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 365 | 20240117 | 152400 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 366 | 20240117 | 152300 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 367 | 20240117 | 152200 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 368 | 20240117 | 152100 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 369 | 20240117 | 152000 | 18084761920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 370 | 20240117 | 151900 | 18084761920 | 11890 | 11810 | 11940 | 11770 | 15975 |
| 371 | 20240117 | 151800 | 17894813880 | 11820 | 11710 | 11850 | 11710 | 9940 |
| 372 | 20240117 | 151700 | 17777705570 | 11740 | 11700 | 11750 | 11700 | 2186 |
| 373 | 20240117 | 151600 | 17752101220 | 11700 | 11710 | 11720 | 11690 | 1917 |
| 374 | 20240117 | 151500 | 17729656530 | 11690 | 11700 | 11710 | 11690 | 1670 |
| 375 | 20240117 | 151400 | 17710125030 | 11690 | 11710 | 11710 | 11690 | 1109 |
| 376 | 20240117 | 151300 | 17697151310 | 11700 | 11700 | 11720 | 11700 | 2173 |
| 377 | 20240117 | 151200 | 17671719370 | 11690 | 11710 | 11720 | 11690 | 1639 |
| 378 | 20240117 | 151100 | 17652546470 | 11710 | 11720 | 11730 | 11710 | 940 |
| 379 | 20240117 | 151000 | 17641530560 | 11730 | 11730 | 11730 | 11720 | 381 |
| 380 | 20240117 | 150900 | 17637063180 | 11730 | 11750 | 11750 | 11720 | 1751 |
| 381 | 20240117 | 150800 | 17616515490 | 11750 | 11740 | 11770 | 11740 | 3186 |
| 382 | 20240117 | 150700 | 17579078970 | 11740 | 11720 | 11740 | 11700 | 3249 |
| 383 | 20240117 | 150600 | 17541010060 | 11700 | 11730 | 11730 | 11690 | 1806 |
| 384 | 20240117 | 150500 | 17519880540 | 11740 | 11750 | 11750 | 11660 | 5743 |
| 385 | 20240117 | 150400 | 17452638440 | 11740 | 11750 | 11770 | 11730 | 3650 |
| 386 | 20240117 | 150300 | 17409750070 | 11750 | 11700 | 11750 | 11700 | 1221 |
| 387 | 20240117 | 150200 | 17395441660 | 11700 | 11700 | 11740 | 11680 | 4929 |
| 388 | 20240117 | 150100 | 17337723880 | 11700 | 11750 | 11760 | 11700 | 2139 |
| 389 | 20240117 | 150000 | 17312671260 | 11760 | 11700 | 11770 | 11700 | 1856 |
| 390 | 20240117 | 145900 | 17290911480 | 11700 | 11730 | 11740 | 11700 | 4033 |
| 391 | 20240117 | 145800 | 17243681070 | 11720 | 11750 | 11750 | 11720 | 1895 |
| 392 | 20240117 | 145700 | 17221449740 | 11750 | 11770 | 11770 | 11750 | 850 |
| 393 | 20240117 | 145600 | 17211460850 | 11770 | 11770 | 11770 | 11740 | 27357 |
| 394 | 20240117 | 145500 | 16889740340 | 11780 | 11790 | 11790 | 11770 | 2919 |
| 395 | 20240117 | 145400 | 16855357930 | 11780 | 11790 | 11790 | 11780 | 1900 |
| 396 | 20240117 | 145300 | 16832962000 | 11790 | 11790 | 11790 | 11780 | 1297 |
| 397 | 20240117 | 145200 | 16817671010 | 11790 | 11800 | 11800 | 11780 | 2015 |
| 398 | 20240117 | 145100 | 16793923850 | 11800 | 11810 | 11810 | 11790 | 3321 |
| 399 | 20240117 | 145000 | 16754736420 | 11810 | 11860 | 11870 | 11810 | 4094 |
| 400 | 20240117 | 144900 | 16706290040 | 11870 | 11840 | 11870 | 11840 | 1685 |
| 401 | 20240117 | 144800 | 16686324970 | 11840 | 11860 | 11870 | 11840 | 1119 |
| 402 | 20240117 | 144700 | 16673048600 | 11840 | 11860 | 11860 | 11840 | 1079 |
| 403 | 20240117 | 144600 | 16660264620 | 11870 | 11900 | 11900 | 11860 | 2553 |
| 404 | 20240117 | 144500 | 16629961730 | 11890 | 11890 | 11900 | 11870 | 457 |
| 405 | 20240117 | 144400 | 16624529980 | 11890 | 11890 | 11900 | 11890 | 1861 |
| 406 | 20240117 | 144300 | 16602384210 | 11860 | 11890 | 11890 | 11860 | 1561 |
| 407 | 20240117 | 144200 | 16583859930 | 11890 | 11900 | 11900 | 11870 | 3874 |
| 408 | 20240117 | 144100 | 16537841680 | 11910 | 11890 | 11910 | 11890 | 2655 |
| 409 | 20240117 | 144000 | 16506258860 | 11890 | 11870 | 11900 | 11870 | 1255 |
| 410 | 20240117 | 143900 | 16491339420 | 11870 | 11870 | 11870 | 11850 | 272 |
| 411 | 20240117 | 143800 | 16488112300 | 11850 | 11850 | 11860 | 11840 | 1265 |
| 412 | 20240117 | 143700 | 16473123610 | 11860 | 11850 | 11880 | 11850 | 2384 |
| 413 | 20240117 | 143600 | 16444844150 | 11860 | 11850 | 11860 | 11830 | 610 |
| 414 | 20240117 | 143500 | 16437617660 | 11850 | 11850 | 11850 | 11850 | 607 |
| 415 | 20240117 | 143400 | 16430424710 | 11860 | 11880 | 11880 | 11860 | 594 |
| 416 | 20240117 | 143300 | 16423374720 | 11870 | 11830 | 11870 | 11820 | 1899 |
| 417 | 20240117 | 143200 | 16400877060 | 11830 | 11820 | 11830 | 11820 | 596 |
| 418 | 20240117 | 143100 | 16393830010 | 11820 | 11830 | 11840 | 11820 | 857 |
| 419 | 20240117 | 143000 | 16383692230 | 11830 | 11850 | 11850 | 11820 | 728 |
| 420 | 20240117 | 142900 | 16375075610 | 11840 | 11800 | 11840 | 11800 | 686 |
| 421 | 20240117 | 142800 | 16366973610 | 11800 | 11840 | 11850 | 11800 | 671 |
| 422 | 20240117 | 142700 | 16359049320 | 11810 | 11840 | 11850 | 11810 | 279 |
| 423 | 20240117 | 142600 | 16355752660 | 11850 | 11830 | 11850 | 11820 | 397 |
| 424 | 20240117 | 142500 | 16351058780 | 11810 | 11810 | 11810 | 11810 | 780 |
| 425 | 20240117 | 142400 | 16341846980 | 11810 | 11800 | 11830 | 11800 | 1184 |
| 426 | 20240117 | 142300 | 16327862470 | 11800 | 11800 | 11810 | 11800 | 657 |
| 427 | 20240117 | 142200 | 16320109550 | 11800 | 11820 | 11820 | 11790 | 1909 |
| 428 | 20240117 | 142100 | 16297575590 | 11800 | 11800 | 11800 | 11800 | 591 |
| 429 | 20240117 | 142000 | 16290601790 | 11800 | 11800 | 11820 | 11800 | 1006 |
| 430 | 20240117 | 141900 | 16278730970 | 11800 | 11810 | 11830 | 11800 | 121 |
| 431 | 20240117 | 141800 | 16277303120 | 11800 | 11790 | 11820 | 11790 | 416 |
| 432 | 20240117 | 141700 | 16272395520 | 11790 | 11790 | 11790 | 11790 | 292 |
| 433 | 20240117 | 141600 | 16268952840 | 11780 | 11800 | 11810 | 11780 | 1589 |
| 434 | 20240117 | 141500 | 16250204420 | 11800 | 11800 | 11810 | 11800 | 582 |
| 435 | 20240117 | 141400 | 16243332170 | 11800 | 11800 | 11800 | 11780 | 534 |
| 436 | 20240117 | 141300 | 16237032430 | 11800 | 11810 | 11810 | 11800 | 164 |
| 437 | 20240117 | 141200 | 16235095930 | 11810 | 11790 | 11810 | 11780 | 322 |
| 438 | 20240117 | 141100 | 16231295030 | 11810 | 11810 | 11810 | 11800 | 259 |
| 439 | 20240117 | 141000 | 16228236250 | 11810 | 11740 | 11810 | 11720 | 4359 |
| 440 | 20240117 | 140900 | 16177049490 | 11750 | 11760 | 11760 | 11750 | 1502 |
| 441 | 20240117 | 140800 | 16159392660 | 11760 | 11790 | 11810 | 11760 | 1736 |
| 442 | 20240117 | 140700 | 16138957080 | 11770 | 11770 | 11790 | 11760 | 687 |
| 443 | 20240117 | 140600 | 16130873040 | 11770 | 11800 | 11800 | 11770 | 3654 |
| 444 | 20240117 | 140500 | 16087858060 | 11790 | 11800 | 11810 | 11790 | 382 |
| 445 | 20240117 | 140400 | 16083350160 | 11800 | 11770 | 11810 | 11770 | 183 |
| 446 | 20240117 | 140300 | 16081194470 | 11770 | 11830 | 11830 | 11770 | 10034 |
| 447 | 20240117 | 140200 | 15962807630 | 11830 | 11850 | 11850 | 11830 | 1121 |
| 448 | 20240117 | 140100 | 15949538520 | 11850 | 11850 | 11880 | 11840 | 486 |
| 449 | 20240117 | 140000 | 15943777980 | 11850 | 11840 | 11850 | 11830 | 1246 |
| 450 | 20240117 | 135900 | 15929017940 | 11850 | 11850 | 11850 | 11820 | 1057 |
| 451 | 20240117 | 135800 | 15916515110 | 11840 | 11860 | 11860 | 11840 | 2894 |
| 452 | 20240117 | 135700 | 15882227870 | 11850 | 11850 | 11860 | 11850 | 772 |
| 453 | 20240117 | 135600 | 15873079660 | 11850 | 11850 | 11860 | 11850 | 1255 |
| 454 | 20240117 | 135500 | 15858207900 | 11850 | 11870 | 11880 | 11850 | 3013 |
| 455 | 20240117 | 135400 | 15822485620 | 11870 | 11910 | 11910 | 11870 | 1642 |
| 456 | 20240117 | 135300 | 15802981290 | 11910 | 11900 | 11910 | 11900 | 406 |
| 457 | 20240117 | 135200 | 15798145940 | 11880 | 11900 | 11910 | 11880 | 7909 |
| 458 | 20240117 | 135100 | 15704102530 | 11920 | 11890 | 11920 | 11890 | 1812 |
| 459 | 20240117 | 135000 | 15682541890 | 11900 | 11890 | 11910 | 11890 | 2257 |
| 460 | 20240117 | 134900 | 15655675170 | 11890 | 11880 | 11910 | 11880 | 2882 |
| 461 | 20240117 | 134800 | 15621386160 | 11900 | 11910 | 11910 | 11880 | 1184 |
| 462 | 20240117 | 134700 | 15607300600 | 11900 | 11880 | 11910 | 11880 | 5524 |
| 463 | 20240117 | 134600 | 15541568930 | 11880 | 11880 | 11880 | 11860 | 1338 |
| 464 | 20240117 | 134500 | 15525681740 | 11880 | 11890 | 11900 | 11870 | 1431 |
| 465 | 20240117 | 134400 | 15508676370 | 11890 | 11870 | 11890 | 11870 | 2613 |
| 466 | 20240117 | 134300 | 15477614550 | 11870 | 11850 | 11870 | 11840 | 2050 |
| 467 | 20240117 | 134200 | 15453290770 | 11860 | 11830 | 11870 | 11830 | 1782 |
| 468 | 20240117 | 134100 | 15432155130 | 11850 | 11850 | 11850 | 11850 | 1425 |
| 469 | 20240117 | 134000 | 15415268880 | 11850 | 11850 | 11850 | 11820 | 1020 |
| 470 | 20240117 | 133900 | 15403181910 | 11860 | 11860 | 11870 | 11820 | 1346 |
| 471 | 20240117 | 133800 | 15387215170 | 11860 | 11800 | 11860 | 11800 | 1818 |
| 472 | 20240117 | 133700 | 15365689100 | 11800 | 11820 | 11820 | 11790 | 1257 |
| 473 | 20240117 | 133600 | 15350865170 | 11800 | 11800 | 11800 | 11800 | 1591 |
| 474 | 20240117 | 133500 | 15332091370 | 11800 | 11800 | 11820 | 11800 | 89 |
| 475 | 20240117 | 133400 | 15331041050 | 11800 | 11820 | 11820 | 11800 | 153 |
| 476 | 20240117 | 133300 | 15329235450 | 11840 | 11820 | 11840 | 11810 | 1522 |
| 477 | 20240117 | 133200 | 15311246500 | 11830 | 11810 | 11830 | 11810 | 1068 |
| 478 | 20240117 | 133100 | 15298620960 | 11800 | 11800 | 11800 | 11780 | 212 |
| 479 | 20240117 | 133000 | 15296119390 | 11780 | 11780 | 11780 | 11770 | 5 |
| 480 | 20240117 | 132900 | 15296060500 | 11780 | 11790 | 11790 | 11770 | 1139 |
| 481 | 20240117 | 132800 | 15282651130 | 11770 | 11780 | 11790 | 11770 | 1266 |
| 482 | 20240117 | 132700 | 15267747100 | 11790 | 11780 | 11790 | 11770 | 1076 |
| 483 | 20240117 | 132600 | 15255071360 | 11790 | 11770 | 11790 | 11770 | 589 |
| 484 | 20240117 | 132500 | 15248136210 | 11770 | 11790 | 11790 | 11740 | 1889 |
| 485 | 20240117 | 132400 | 15225911010 | 11790 | 11820 | 11820 | 11790 | 1459 |
| 486 | 20240117 | 132300 | 15208680810 | 11820 | 11840 | 11840 | 11810 | 1155 |
| 487 | 20240117 | 132200 | 15195027860 | 11840 | 11870 | 11870 | 11840 | 398 |
| 488 | 20240117 | 132100 | 15190309530 | 11850 | 11870 | 11870 | 11850 | 431 |
| 489 | 20240117 | 132000 | 15185201870 | 11870 | 11850 | 11880 | 11850 | 965 |
| 490 | 20240117 | 131900 | 15173748040 | 11830 | 11840 | 11860 | 11820 | 2457 |
| 491 | 20240117 | 131800 | 15144681350 | 11860 | 11840 | 11860 | 11840 | 164 |
| 492 | 20240117 | 131700 | 15142738730 | 11870 | 11860 | 11870 | 11860 | 103 |
| 493 | 20240117 | 131600 | 15141516170 | 11850 | 11830 | 11850 | 11830 | 337 |
| 494 | 20240117 | 131500 | 15137529030 | 11830 | 11830 | 11830 | 11820 | 594 |
| 495 | 20240117 | 131400 | 15130506230 | 11830 | 11810 | 11830 | 11810 | 682 |
| 496 | 20240117 | 131300 | 15122440270 | 11810 | 11810 | 11810 | 11800 | 1452 |
| 497 | 20240117 | 131200 | 15105295150 | 11830 | 11820 | 11830 | 11810 | 142 |
| 498 | 20240117 | 131100 | 15103616620 | 11870 | 11820 | 11880 | 11800 | 6282 |
| 499 | 20240117 | 131000 | 15029068470 | 11820 | 11890 | 11890 | 11820 | 1284 |
| 500 | 20240117 | 130900 | 15013849680 | 11900 | 11880 | 11900 | 11880 | 841 |
| 501 | 20240117 | 130800 | 15003843080 | 11880 | 11840 | 11880 | 11840 | 389 |
| 502 | 20240117 | 130700 | 14999234270 | 11850 | 11850 | 11850 | 11840 | 881 |
| 503 | 20240117 | 130600 | 14988802450 | 11840 | 11850 | 11850 | 11830 | 3391 |
| 504 | 20240117 | 130500 | 14948630730 | 11890 | 11900 | 11930 | 11850 | 2472 |
| 505 | 20240117 | 130400 | 14919274910 | 11900 | 11890 | 11940 | 11870 | 6795 |
| 506 | 20240117 | 130300 | 14838377390 | 11890 | 11840 | 11900 | 11840 | 4066 |
| 507 | 20240117 | 130200 | 14790103000 | 11850 | 11790 | 11850 | 11780 | 2150 |
| 508 | 20240117 | 130100 | 14764693120 | 11780 | 11850 | 11850 | 11780 | 722 |
| 509 | 20240117 | 130000 | 14756168300 | 11850 | 11730 | 11850 | 11730 | 2759 |
| 510 | 20240117 | 125900 | 14723735440 | 11740 | 11740 | 11740 | 11730 | 845 |
| 511 | 20240117 | 125800 | 14713816500 | 11750 | 11760 | 11760 | 11750 | 749 |
| 512 | 20240117 | 125700 | 14705013700 | 11760 | 11760 | 11780 | 11750 | 489 |
| 513 | 20240117 | 125600 | 14699262930 | 11760 | 11760 | 11770 | 11750 | 1559 |
| 514 | 20240117 | 125500 | 14680941910 | 11770 | 11790 | 11800 | 11760 | 754 |
| 515 | 20240117 | 125400 | 14672066140 | 11780 | 11820 | 11820 | 11770 | 1404 |
| 516 | 20240117 | 125300 | 14655498850 | 11780 | 11820 | 11830 | 11780 | 1497 |
| 517 | 20240117 | 125200 | 14637841520 | 11820 | 11830 | 11830 | 11820 | 134 |
| 518 | 20240117 | 125100 | 14636257530 | 11820 | 11830 | 11830 | 11810 | 1424 |
| 519 | 20240117 | 125000 | 14619421050 | 11860 | 11850 | 11870 | 11830 | 957 |
| 520 | 20240117 | 124900 | 14608081570 | 11880 | 11860 | 11890 | 11850 | 1823 |
| 521 | 20240117 | 124800 | 14586451210 | 11860 | 11800 | 11860 | 11800 | 7721 |
| 522 | 20240117 | 124700 | 14495114820 | 11790 | 11800 | 11810 | 11790 | 306 |
| 523 | 20240117 | 124600 | 14491504090 | 11800 | 11800 | 11810 | 11800 | 279 |
| 524 | 20240117 | 124500 | 14488211790 | 11800 | 11800 | 11820 | 11800 | 1186 |
| 525 | 20240117 | 124400 | 14474209820 | 11800 | 11790 | 11800 | 11780 | 130 |
| 526 | 20240117 | 124300 | 14472678040 | 11790 | 11780 | 11790 | 11780 | 40 |
| 527 | 20240117 | 124200 | 14472206820 | 11790 | 11790 | 11810 | 11790 | 1099 |
| 528 | 20240117 | 124100 | 14459248650 | 11790 | 11810 | 11810 | 11780 | 1926 |
| 529 | 20240117 | 124000 | 14436523130 | 11820 | 11830 | 11830 | 11800 | 1601 |
| 530 | 20240117 | 123900 | 14417617460 | 11830 | 11800 | 11830 | 11800 | 404 |
| 531 | 20240117 | 123800 | 14412840920 | 11820 | 11790 | 11830 | 11790 | 707 |
| 532 | 20240117 | 123700 | 14404490340 | 11790 | 11780 | 11790 | 11770 | 586 |
| 533 | 20240117 | 123600 | 14397588500 | 11790 | 11770 | 11790 | 11770 | 67 |
| 534 | 20240117 | 123500 | 14396799370 | 11760 | 11790 | 11820 | 11760 | 744 |
| 535 | 20240117 | 123400 | 14388032270 | 11780 | 11850 | 11850 | 11780 | 932 |
| 536 | 20240117 | 123300 | 14377021130 | 11850 | 11860 | 11860 | 11840 | 631 |
| 537 | 20240117 | 123200 | 14369543870 | 11860 | 11850 | 11860 | 11830 | 3554 |
| 538 | 20240117 | 123100 | 14327448960 | 11840 | 11830 | 11850 | 11830 | 1880 |
| 539 | 20240117 | 123000 | 14305187220 | 11830 | 11790 | 11830 | 11770 | 2023 |
| 540 | 20240117 | 122900 | 14281320870 | 11800 | 11790 | 11800 | 11790 | 333 |
| 541 | 20240117 | 122800 | 14277391770 | 11790 | 11770 | 11790 | 11770 | 704 |
| 542 | 20240117 | 122700 | 14269095350 | 11750 | 11730 | 11830 | 11730 | 4765 |
| 543 | 20240117 | 122600 | 14212940040 | 11740 | 11800 | 11800 | 11730 | 1600 |
| 544 | 20240117 | 122500 | 14194114650 | 11800 | 11760 | 11820 | 11760 | 6687 |
| 545 | 20240117 | 122400 | 14115226230 | 11770 | 11720 | 11780 | 11720 | 3755 |
| 546 | 20240117 | 122300 | 14071073230 | 11710 | 11680 | 11710 | 11670 | 12290 |
| 547 | 20240117 | 122200 | 13927518180 | 11680 | 11710 | 11710 | 11680 | 2063 |
| 548 | 20240117 | 122100 | 13903380020 | 11730 | 11740 | 11740 | 11710 | 660 |
| 549 | 20240117 | 122000 | 13895643880 | 11730 | 11740 | 11740 | 11700 | 767 |
| 550 | 20240117 | 121900 | 13886648200 | 11740 | 11730 | 11740 | 11710 | 2031 |
| 551 | 20240117 | 121800 | 13862832510 | 11680 | 11690 | 11740 | 11680 | 2438 |
| 552 | 20240117 | 121700 | 13834318620 | 11700 | 11650 | 11700 | 11640 | 11894 |
| 553 | 20240117 | 121600 | 13695630340 | 11650 | 11700 | 11700 | 11650 | 3701 |
| 554 | 20240117 | 121500 | 13652474900 | 11700 | 11680 | 11700 | 11670 | 3446 |
| 555 | 20240117 | 121400 | 13612231280 | 11690 | 11700 | 11700 | 11680 | 3458 |
| 556 | 20240117 | 121300 | 13571817490 | 11690 | 11690 | 11740 | 11680 | 2389 |
| 557 | 20240117 | 121200 | 13543880170 | 11690 | 11700 | 11710 | 11680 | 553 |
| 558 | 20240117 | 121100 | 13537411340 | 11700 | 11720 | 11740 | 11670 | 2203 |
| 559 | 20240117 | 121000 | 13511643980 | 11670 | 11690 | 11750 | 11660 | 5610 |
| 560 | 20240117 | 120900 | 13446091670 | 11690 | 11800 | 11800 | 11660 | 19038 |
| 561 | 20240117 | 120800 | 13222477070 | 11790 | 11800 | 11800 | 11790 | 1704 |
| 562 | 20240117 | 120700 | 13202375230 | 11800 | 11820 | 11820 | 11790 | 1648 |
| 563 | 20240117 | 120600 | 13182936270 | 11830 | 11870 | 11870 | 11800 | 1027 |
| 564 | 20240117 | 120500 | 13170798900 | 11850 | 11890 | 11890 | 11840 | 590 |
| 565 | 20240117 | 120400 | 13163804300 | 11860 | 11820 | 11900 | 11820 | 9269 |
| 566 | 20240117 | 120300 | 13053786430 | 11820 | 11790 | 11820 | 11790 | 718 |
| 567 | 20240117 | 120200 | 13045319400 | 11790 | 11790 | 11840 | 11790 | 7903 |
| 568 | 20240117 | 120100 | 12952076560 | 11790 | 11790 | 11790 | 11790 | 0 |
| 569 | 20240117 | 120000 | 12952076560 | 11790 | 11790 | 11790 | 11790 | 669 |
| 570 | 20240117 | 115900 | 12944189050 | 11800 | 11810 | 11810 | 11790 | 2531 |
| 571 | 20240117 | 115800 | 12914329810 | 11810 | 11790 | 11810 | 11790 | 714 |
| 572 | 20240117 | 115700 | 12905900890 | 11790 | 11840 | 11840 | 11790 | 6778 |
| 573 | 20240117 | 115600 | 12825896310 | 11840 | 11850 | 11850 | 11830 | 604 |
| 574 | 20240117 | 115500 | 12818748970 | 11850 | 11850 | 11850 | 11850 | 1530 |
| 575 | 20240117 | 115400 | 12800618470 | 11850 | 11860 | 11860 | 11830 | 357 |
| 576 | 20240117 | 115300 | 12796391140 | 11820 | 11820 | 11860 | 11810 | 665 |
| 577 | 20240117 | 115200 | 12788531810 | 11850 | 11820 | 11870 | 11820 | 1149 |
| 578 | 20240117 | 115100 | 12774921820 | 11820 | 11860 | 11870 | 11820 | 1102 |
| 579 | 20240117 | 115000 | 12761858670 | 11860 | 11850 | 11860 | 11820 | 866 |
| 580 | 20240117 | 114900 | 12751595050 | 11850 | 11850 | 11850 | 11790 | 21383 |
| 581 | 20240117 | 114800 | 12499085680 | 11850 | 11850 | 11850 | 11840 | 3277 |
| 582 | 20240117 | 114700 | 12460284410 | 11850 | 11850 | 11860 | 11850 | 1136 |
| 583 | 20240117 | 114600 | 12446821730 | 11860 | 11860 | 11860 | 11850 | 491 |
| 584 | 20240117 | 114500 | 12441001570 | 11860 | 11870 | 11870 | 11860 | 692 |
| 585 | 20240117 | 114400 | 12432792910 | 11870 | 11850 | 11870 | 11850 | 355 |
| 586 | 20240117 | 114300 | 12428583400 | 11850 | 11860 | 11860 | 11840 | 2633 |
| 587 | 20240117 | 114200 | 12397387330 | 11860 | 11880 | 11890 | 11860 | 2847 |
| 588 | 20240117 | 114100 | 12363606650 | 11880 | 11890 | 11890 | 11870 | 2740 |
| 589 | 20240117 | 114000 | 12331047570 | 11900 | 11890 | 11900 | 11890 | 2988 |
| 590 | 20240117 | 113900 | 12295495370 | 11900 | 11900 | 11910 | 11890 | 1158 |
| 591 | 20240117 | 113800 | 12281715620 | 11900 | 11910 | 11910 | 11900 | 364 |
| 592 | 20240117 | 113700 | 12277383680 | 11880 | 11890 | 11910 | 11880 | 3246 |
| 593 | 20240117 | 113600 | 12238785520 | 11890 | 11900 | 11900 | 11890 | 441 |
| 594 | 20240117 | 113500 | 12233540540 | 11900 | 11900 | 11910 | 11890 | 1312 |
| 595 | 20240117 | 113400 | 12217928640 | 11910 | 11910 | 11910 | 11900 | 375 |
| 596 | 20240117 | 113300 | 12213465770 | 11890 | 11900 | 11910 | 11890 | 654 |
| 597 | 20240117 | 113200 | 12205682940 | 11880 | 11900 | 11900 | 11880 | 2682 |
| 598 | 20240117 | 113100 | 12173790010 | 11900 | 11940 | 11940 | 11900 | 1833 |
| 599 | 20240117 | 113000 | 12151965440 | 11940 | 11930 | 11940 | 11910 | 499 |
| 600 | 20240117 | 112900 | 12146011360 | 11930 | 11940 | 11940 | 11930 | 58 |
| 601 | 20240117 | 112800 | 12145319370 | 11940 | 11930 | 11940 | 11930 | 71 |
| 602 | 20240117 | 112700 | 12144471640 | 11930 | 11900 | 11930 | 11890 | 867 |
| 603 | 20240117 | 112600 | 12134150540 | 11900 | 11910 | 11910 | 11900 | 1413 |
| 604 | 20240117 | 112500 | 12117334400 | 11940 | 11940 | 11940 | 11910 | 415 |
| 605 | 20240117 | 112400 | 12112386410 | 11910 | 11900 | 11910 | 11890 | 2737 |
| 606 | 20240117 | 112300 | 12079803220 | 11880 | 11880 | 11900 | 11880 | 1268 |
| 607 | 20240117 | 112200 | 12064728480 | 11880 | 11910 | 11910 | 11880 | 978 |
| 608 | 20240117 | 112100 | 12053091250 | 11910 | 11900 | 11910 | 11880 | 2269 |
| 609 | 20240117 | 112000 | 12026124660 | 11900 | 11910 | 11920 | 11900 | 2245 |
| 610 | 20240117 | 111900 | 11999397940 | 11920 | 11900 | 11920 | 11900 | 1535 |
| 611 | 20240117 | 111800 | 11981126850 | 11930 | 11940 | 11940 | 11900 | 4024 |
| 612 | 20240117 | 111700 | 11933182480 | 11940 | 11950 | 11980 | 11940 | 1523 |
| 613 | 20240117 | 111600 | 11914984030 | 11980 | 11950 | 11990 | 11940 | 2679 |
| 614 | 20240117 | 111500 | 11882959870 | 11940 | 11940 | 11980 | 11940 | 4015 |
| 615 | 20240117 | 111400 | 11834976550 | 11940 | 11940 | 11950 | 11940 | 552 |
| 616 | 20240117 | 111300 | 11828385070 | 11950 | 11980 | 11980 | 11900 | 3396 |
| 617 | 20240117 | 111200 | 11787800900 | 11980 | 11980 | 12000 | 11960 | 3104 |
| 618 | 20240117 | 111100 | 11750603300 | 11980 | 11930 | 11980 | 11920 | 2023 |
| 619 | 20240117 | 111000 | 11726442190 | 11940 | 11940 | 11940 | 11900 | 1163 |
| 620 | 20240117 | 110900 | 11712569060 | 11940 | 11950 | 11960 | 11900 | 776 |
| 621 | 20240117 | 110800 | 11703321940 | 11930 | 11930 | 11990 | 11930 | 3867 |
| 622 | 20240117 | 110700 | 11657061630 | 11930 | 11940 | 11950 | 11930 | 844 |
| 623 | 20240117 | 110600 | 11646986280 | 11940 | 11900 | 11940 | 11900 | 1501 |
| 624 | 20240117 | 110500 | 11629097610 | 11900 | 11900 | 11930 | 11900 | 2498 |
| 625 | 20240117 | 110400 | 11599356650 | 11900 | 11910 | 11910 | 11900 | 553 |
| 626 | 20240117 | 110300 | 11592774280 | 11900 | 11890 | 11900 | 11870 | 989 |
| 627 | 20240117 | 110200 | 11581008690 | 11890 | 11880 | 11890 | 11880 | 1607 |
| 628 | 20240117 | 110100 | 11561917500 | 11880 | 11890 | 11890 | 11880 | 837 |
| 629 | 20240117 | 110000 | 11551972610 | 11890 | 11890 | 11900 | 11890 | 700 |
| 630 | 20240117 | 105900 | 11543643720 | 11870 | 11870 | 11870 | 11870 | 1593 |
| 631 | 20240117 | 105800 | 11524734810 | 11870 | 11870 | 11870 | 11860 | 948 |
| 632 | 20240117 | 105700 | 11513484840 | 11870 | 11870 | 11870 | 11850 | 1389 |
| 633 | 20240117 | 105600 | 11497003490 | 11870 | 11900 | 11900 | 11870 | 789 |
| 634 | 20240117 | 105500 | 11487637120 | 11900 | 11880 | 11900 | 11860 | 1802 |
| 635 | 20240117 | 105400 | 11466228530 | 11900 | 11920 | 11930 | 11880 | 3369 |
| 636 | 20240117 | 105300 | 11426104480 | 11910 | 11900 | 11930 | 11900 | 1730 |
| 637 | 20240117 | 105200 | 11405500090 | 11910 | 11900 | 11910 | 11900 | 1603 |
| 638 | 20240117 | 105100 | 11386424370 | 11900 | 11900 | 11920 | 11900 | 815 |
| 639 | 20240117 | 105000 | 11376724170 | 11900 | 11900 | 11900 | 11870 | 208 |
| 640 | 20240117 | 104900 | 11374255050 | 11860 | 11850 | 11900 | 11850 | 2409 |
| 641 | 20240117 | 104800 | 11345649850 | 11850 | 11870 | 11870 | 11850 | 2869 |
| 642 | 20240117 | 104700 | 11311623120 | 11870 | 11850 | 11880 | 11850 | 294 |
| 643 | 20240117 | 104600 | 11308133120 | 11850 | 11910 | 11910 | 11850 | 4085 |
| 644 | 20240117 | 104500 | 11259618890 | 11920 | 11860 | 11920 | 11860 | 2324 |
| 645 | 20240117 | 104400 | 11231986350 | 11870 | 11850 | 11870 | 11850 | 228 |
| 646 | 20240117 | 104300 | 11229282040 | 11850 | 11860 | 11880 | 11840 | 14561 |
| 647 | 20240117 | 104200 | 11056751060 | 11860 | 11890 | 11890 | 11850 | 3839 |
| 648 | 20240117 | 104100 | 11011217290 | 11890 | 11880 | 11890 | 11860 | 5402 |
| 649 | 20240117 | 104000 | 10947107130 | 11880 | 11890 | 11900 | 11880 | 4703 |
| 650 | 20240117 | 103900 | 10891211390 | 11890 | 11910 | 11910 | 11890 | 5799 |
| 651 | 20240117 | 103800 | 10822231650 | 11910 | 11910 | 11920 | 11900 | 875 |
| 652 | 20240117 | 103700 | 10811807820 | 11910 | 11940 | 11960 | 11890 | 5851 |
| 653 | 20240117 | 103600 | 10742076010 | 11930 | 11980 | 11990 | 11930 | 3074 |
| 654 | 20240117 | 103500 | 10705323400 | 11990 | 11960 | 11990 | 11960 | 1196 |
| 655 | 20240117 | 103400 | 10690996100 | 11960 | 11950 | 11990 | 11950 | 742 |
| 656 | 20240117 | 103300 | 10682126720 | 11950 | 11980 | 11980 | 11950 | 682 |
| 657 | 20240117 | 103200 | 10673959010 | 11940 | 11960 | 11960 | 11940 | 2914 |
| 658 | 20240117 | 103100 | 10639160180 | 11960 | 11980 | 12000 | 11960 | 526 |
| 659 | 20240117 | 103000 | 10632859580 | 11980 | 11960 | 11980 | 11930 | 2537 |
| 660 | 20240117 | 102900 | 10602541120 | 11980 | 12070 | 12070 | 11970 | 7257 |
| 661 | 20240117 | 102800 | 10515477260 | 12060 | 12010 | 12060 | 12000 | 9252 |
| 662 | 20240117 | 102700 | 10404186220 | 12010 | 11980 | 12020 | 11980 | 3283 |
| 663 | 20240117 | 102600 | 10364780240 | 11980 | 11980 | 11990 | 11970 | 1874 |
| 664 | 20240117 | 102500 | 10342330410 | 11980 | 12000 | 12010 | 11980 | 4822 |
| 665 | 20240117 | 102400 | 10284476160 | 12000 | 11990 | 12010 | 11970 | 3423 |
| 666 | 20240117 | 102300 | 10243420660 | 12010 | 11920 | 12010 | 11920 | 14829 |
| 667 | 20240117 | 102200 | 10065982090 | 11930 | 11920 | 11930 | 11890 | 3782 |
| 668 | 20240117 | 102100 | 10020933000 | 11930 | 11930 | 11940 | 11910 | 1234 |
| 669 | 20240117 | 102000 | 10006206510 | 11950 | 11920 | 11950 | 11900 | 2729 |
| 670 | 20240117 | 101900 | 9973712520 | 11920 | 11930 | 11950 | 11900 | 4349 |
| 671 | 20240117 | 101800 | 9921847870 | 11930 | 11950 | 11950 | 11930 | 2778 |
| 672 | 20240117 | 101700 | 9888690850 | 11950 | 11960 | 11970 | 11950 | 811 |
| 673 | 20240117 | 101600 | 9878991270 | 11960 | 11950 | 11970 | 11930 | 1526 |
| 674 | 20240117 | 101500 | 9860757630 | 11960 | 11970 | 12000 | 11940 | 3627 |
| 675 | 20240117 | 101400 | 9817287540 | 11970 | 11950 | 11990 | 11930 | 4733 |
| 676 | 20240117 | 101300 | 9760624420 | 11960 | 11970 | 11970 | 11910 | 3476 |
| 677 | 20240117 | 101200 | 9719087220 | 11980 | 11970 | 11990 | 11940 | 4016 |
| 678 | 20240117 | 101100 | 9671010240 | 11980 | 11960 | 11990 | 11960 | 2275 |
| 679 | 20240117 | 101000 | 9643775240 | 11950 | 11930 | 11970 | 11920 | 4712 |
| 680 | 20240117 | 100900 | 9587528410 | 11920 | 11900 | 11930 | 11890 | 2369 |
| 681 | 20240117 | 100800 | 9559305330 | 11910 | 11870 | 11920 | 11860 | 4352 |
| 682 | 20240117 | 100700 | 9507542690 | 11890 | 11860 | 11900 | 11840 | 8220 |
| 683 | 20240117 | 100600 | 9409963810 | 11840 | 11840 | 11860 | 11840 | 8129 |
| 684 | 20240117 | 100500 | 9313633270 | 11850 | 11870 | 11870 | 11840 | 10461 |
| 685 | 20240117 | 100400 | 9189641950 | 11870 | 11920 | 11930 | 11870 | 3736 |
| 686 | 20240117 | 100300 | 9145182660 | 11920 | 11910 | 11930 | 11900 | 2109 |
| 687 | 20240117 | 100200 | 9120046280 | 11900 | 11870 | 11910 | 11850 | 11386 |
| 688 | 20240117 | 100100 | 8984812680 | 11870 | 11880 | 11920 | 11870 | 4685 |
| 689 | 20240117 | 100000 | 8929127100 | 11880 | 11930 | 11950 | 11860 | 16662 |
| 690 | 20240117 | 095900 | 8731266080 | 11950 | 11950 | 11950 | 11890 | 20758 |
| 691 | 20240117 | 095800 | 8483994600 | 11950 | 12020 | 12020 | 11940 | 6040 |
| 692 | 20240117 | 095700 | 8411624560 | 12010 | 12010 | 12020 | 12000 | 2341 |
| 693 | 20240117 | 095600 | 8383512480 | 12000 | 12040 | 12040 | 12000 | 1129 |
| 694 | 20240117 | 095500 | 8369957990 | 12000 | 12020 | 12070 | 12000 | 2957 |
| 695 | 20240117 | 095400 | 8334429410 | 12060 | 12010 | 12060 | 12000 | 2443 |
| 696 | 20240117 | 095300 | 8305074890 | 12030 | 12070 | 12070 | 12000 | 5906 |
| 697 | 20240117 | 095200 | 8234038580 | 12080 | 12030 | 12100 | 12010 | 3079 |
| 698 | 20240117 | 095100 | 8196854170 | 12050 | 12080 | 12100 | 12010 | 2695 |
| 699 | 20240117 | 095000 | 8164354530 | 12080 | 11940 | 12090 | 11940 | 8426 |
| 700 | 20240117 | 094900 | 8063244810 | 11940 | 11960 | 11990 | 11940 | 6969 |
| 701 | 20240117 | 094800 | 7979869750 | 11950 | 12010 | 12010 | 11930 | 29167 |
| 702 | 20240117 | 094700 | 7630789840 | 12010 | 12050 | 12090 | 12010 | 8378 |
| 703 | 20240117 | 094600 | 7530060040 | 12090 | 12130 | 12130 | 12050 | 1484 |
| 704 | 20240117 | 094500 | 7512151490 | 12130 | 12080 | 12130 | 12040 | 2721 |
| 705 | 20240117 | 094400 | 7479272300 | 12050 | 12100 | 12100 | 12030 | 7172 |
| 706 | 20240117 | 094300 | 7392747200 | 12110 | 12140 | 12170 | 12110 | 3620 |
| 707 | 20240117 | 094200 | 7348837100 | 12140 | 12080 | 12150 | 12070 | 2337 |
| 708 | 20240117 | 094100 | 7320533740 | 12070 | 12100 | 12100 | 12070 | 1334 |
| 709 | 20240117 | 094000 | 7304420330 | 12100 | 12150 | 12160 | 12100 | 4045 |
| 710 | 20240117 | 093900 | 7255388430 | 12150 | 12160 | 12200 | 12130 | 2036 |
| 711 | 20240117 | 093800 | 7230620080 | 12190 | 12060 | 12190 | 12050 | 12404 |
| 712 | 20240117 | 093700 | 7080109090 | 12040 | 12040 | 12080 | 12030 | 2820 |
| 713 | 20240117 | 093600 | 7046135930 | 12040 | 12100 | 12100 | 12000 | 45648 |
| 714 | 20240117 | 093500 | 6497933960 | 12100 | 12100 | 12110 | 12090 | 1337 |
| 715 | 20240117 | 093400 | 6481757100 | 12100 | 12130 | 12150 | 12100 | 4405 |
| 716 | 20240117 | 093300 | 6428296050 | 12110 | 12070 | 12120 | 12040 | 5045 |
| 717 | 20240117 | 093200 | 6367433440 | 12050 | 12090 | 12120 | 12050 | 11540 |
| 718 | 20240117 | 093100 | 6228261400 | 12110 | 12090 | 12120 | 12070 | 3120 |
| 719 | 20240117 | 093000 | 6190532740 | 12100 | 12140 | 12140 | 12070 | 2481 |
| 720 | 20240117 | 092900 | 6160546010 | 12070 | 12140 | 12150 | 12070 | 8195 |
| 721 | 20240117 | 092800 | 6061308780 | 12150 | 12160 | 12190 | 12140 | 4266 |
| 722 | 20240117 | 092700 | 6009463740 | 12160 | 12290 | 12290 | 12150 | 4856 |
| 723 | 20240117 | 092600 | 5950035700 | 12290 | 12280 | 12310 | 12270 | 4081 |
| 724 | 20240117 | 092500 | 5899900140 | 12270 | 12300 | 12330 | 12220 | 4038 |
| 725 | 20240117 | 092400 | 5850329740 | 12280 | 12180 | 12300 | 12150 | 14681 |
| 726 | 20240117 | 092300 | 5670705900 | 12120 | 12120 | 12190 | 12090 | 5992 |
| 727 | 20240117 | 092200 | 5597880560 | 12120 | 12030 | 12120 | 12010 | 5386 |
| 728 | 20240117 | 092100 | 5532924970 | 12030 | 12200 | 12240 | 12030 | 17646 |
| 729 | 20240117 | 092000 | 5318501120 | 12230 | 12020 | 12230 | 12000 | 32857 |
| 730 | 20240117 | 091900 | 4921373230 | 12020 | 12160 | 12180 | 12000 | 54280 |
| 731 | 20240117 | 091800 | 4267004140 | 12150 | 12180 | 12200 | 12140 | 10255 |
| 732 | 20240117 | 091700 | 4142317640 | 12200 | 12190 | 12200 | 12160 | 9169 |
| 733 | 20240117 | 091600 | 4030694500 | 12160 | 12210 | 12240 | 12160 | 29307 |
| 734 | 20240117 | 091500 | 3673235680 | 12210 | 12250 | 12300 | 12210 | 11110 |
| 735 | 20240117 | 091400 | 3537260050 | 12240 | 12310 | 12310 | 12220 | 15486 |
| 736 | 20240117 | 091300 | 3347550620 | 12350 | 12390 | 12390 | 12290 | 1606 |
| 737 | 20240117 | 091200 | 3327762890 | 12380 | 12280 | 12390 | 12240 | 20005 |
| 738 | 20240117 | 091100 | 3081697250 | 12280 | 12330 | 12370 | 12280 | 7520 |
| 739 | 20240117 | 091000 | 2989169330 | 12310 | 12330 | 12380 | 12310 | 8849 |
| 740 | 20240117 | 090900 | 2880120300 | 12330 | 12430 | 12430 | 12330 | 6461 |
| 741 | 20240117 | 090800 | 2800201710 | 12440 | 12340 | 12440 | 12290 | 13040 |
| 742 | 20240117 | 090700 | 2639075640 | 12320 | 12350 | 12360 | 12250 | 23913 |
| 743 | 20240117 | 090600 | 2344883550 | 12330 | 12470 | 12500 | 12310 | 34223 |
| 744 | 20240117 | 090500 | 1921132670 | 12470 | 12520 | 12550 | 12450 | 11365 |
| 745 | 20240117 | 090400 | 1779198140 | 12550 | 12510 | 12650 | 12450 | 24815 |
| 746 | 20240117 | 090300 | 1468425580 | 12480 | 12550 | 12550 | 12430 | 25818 |
| 747 | 20240117 | 090200 | 1145870750 | 12470 | 12770 | 12780 | 12460 | 30476 |
| 748 | 20240117 | 090100 | 762443190 | 12640 | 12960 | 12970 | 12640 | 23975 |
| 749 | 20240117 | 090000 | 454957020 | 12960 | 13090 | 13100 | 12920 | 34592 |