37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 3 | 20241213 | 212400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241213 | 212300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241213 | 212200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241213 | 212100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241213 | 212000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241213 | 211900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241213 | 211800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241213 | 211700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241213 | 211600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241213 | 211500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241213 | 211400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241213 | 211300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241213 | 211200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241213 | 211100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241213 | 211000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241213 | 210900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241213 | 210800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241213 | 210700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241213 | 210600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241213 | 210500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241213 | 210400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241213 | 210300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241213 | 210200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241213 | 210100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241213 | 210000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241213 | 205900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241213 | 205800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241213 | 205700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241213 | 205600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241213 | 205500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 33 | 20241213 | 205400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241213 | 205300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241213 | 205200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241213 | 205100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241213 | 205000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241213 | 204900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241213 | 204800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241213 | 204700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241213 | 204600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241213 | 204500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241213 | 204400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241213 | 204300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241213 | 204200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241213 | 204100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241213 | 204000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241213 | 203900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241213 | 203800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241213 | 203700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241213 | 203600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241213 | 203500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241213 | 203400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241213 | 203300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241213 | 203200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241213 | 203100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241213 | 203000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241213 | 202900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241213 | 202800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241213 | 202700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241213 | 202600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241213 | 202500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 63 | 20241213 | 202400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241213 | 202300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241213 | 202200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241213 | 202100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241213 | 202000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241213 | 201900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241213 | 201800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241213 | 201700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241213 | 201600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241213 | 201500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241213 | 201400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241213 | 201300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241213 | 201200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241213 | 201100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241213 | 201000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241213 | 200900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241213 | 200800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241213 | 200700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241213 | 200600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241213 | 200500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241213 | 200400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241213 | 200300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241213 | 200200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241213 | 200100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241213 | 200000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241213 | 195900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241213 | 195800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241213 | 195700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241213 | 195600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241213 | 195500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 93 | 20241213 | 195400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241213 | 195300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241213 | 195200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241213 | 195100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241213 | 195000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241213 | 194900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241213 | 194800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241213 | 194700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241213 | 194600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241213 | 194500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241213 | 194400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241213 | 194300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241213 | 194200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241213 | 194100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241213 | 194000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241213 | 193900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241213 | 193800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241213 | 193700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241213 | 193600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241213 | 193500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241213 | 193400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241213 | 193300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241213 | 193200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241213 | 193100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241213 | 193000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241213 | 192900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241213 | 192800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241213 | 192700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241213 | 192600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241213 | 192500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 123 | 20241213 | 192400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241213 | 192300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241213 | 192200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241213 | 192100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241213 | 192000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241213 | 191900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241213 | 191800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241213 | 191700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241213 | 191600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241213 | 191500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241213 | 191400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241213 | 191300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241213 | 191200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241213 | 191100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241213 | 191000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241213 | 190900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241213 | 190800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241213 | 190700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241213 | 190600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241213 | 190500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241213 | 190400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241213 | 190300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241213 | 190200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241213 | 190100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241213 | 190000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241213 | 185900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241213 | 185800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241213 | 185700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241213 | 185600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241213 | 185500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 153 | 20241213 | 185400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241213 | 185300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241213 | 185200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241213 | 185100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241213 | 185000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241213 | 184900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241213 | 184800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241213 | 184700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241213 | 184600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241213 | 184500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241213 | 184400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241213 | 184300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241213 | 184200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241213 | 184100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241213 | 184000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241213 | 183900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241213 | 183800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241213 | 183700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241213 | 183600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241213 | 183500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241213 | 183400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241213 | 183300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241213 | 183200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241213 | 183100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241213 | 183000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241213 | 182900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241213 | 182800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241213 | 182700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241213 | 182600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241213 | 182500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 183 | 20241213 | 182400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241213 | 182300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241213 | 182200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241213 | 182100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241213 | 182000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241213 | 181900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241213 | 181800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241213 | 181700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241213 | 181600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241213 | 181500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241213 | 181400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241213 | 181300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241213 | 181200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241213 | 181100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241213 | 181000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241213 | 180900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241213 | 180800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241213 | 180700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241213 | 180600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241213 | 180500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241213 | 180400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241213 | 180300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241213 | 180200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241213 | 180100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20241213 | 180000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20241213 | 175900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20241213 | 175800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20241213 | 175700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20241213 | 175600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20241213 | 175500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 213 | 20241213 | 175400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20241213 | 175300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20241213 | 175200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20241213 | 175100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20241213 | 175000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20241213 | 174900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20241213 | 174800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20241213 | 174700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20241213 | 174600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20241213 | 174500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20241213 | 174400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20241213 | 174300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20241213 | 174200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20241213 | 174100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20241213 | 174000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20241213 | 173900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20241213 | 173800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20241213 | 173700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20241213 | 173600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20241213 | 173500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20241213 | 173400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20241213 | 173300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20241213 | 173200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20241213 | 173100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20241213 | 173000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20241213 | 172900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20241213 | 172800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20241213 | 172700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20241213 | 172600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20241213 | 172500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 243 | 20241213 | 172400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20241213 | 172300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20241213 | 172200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20241213 | 172100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20241213 | 172000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20241213 | 171900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20241213 | 171800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20241213 | 171700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20241213 | 171600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20241213 | 171500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20241213 | 171400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20241213 | 171300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20241213 | 171200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20241213 | 171100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20241213 | 171000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20241213 | 170900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20241213 | 170800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20241213 | 170700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20241213 | 170600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20241213 | 170500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20241213 | 170400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20241213 | 170300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20241213 | 170200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20241213 | 170100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20241213 | 170000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20241213 | 165900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20241213 | 165800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20241213 | 165700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20241213 | 165600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20241213 | 165500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 273 | 20241213 | 165400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20241213 | 165300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20241213 | 165200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20241213 | 165100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20241213 | 165000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20241213 | 164900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20241213 | 164800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20241213 | 164700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20241213 | 164600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20241213 | 164500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20241213 | 164400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20241213 | 164300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20241213 | 164200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20241213 | 164100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20241213 | 164000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20241213 | 163900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20241213 | 163800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20241213 | 163700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20241213 | 163600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20241213 | 163500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20241213 | 163400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20241213 | 163300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20241213 | 163200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20241213 | 163100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20241213 | 163000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20241213 | 162900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20241213 | 162800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20241213 | 162700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20241213 | 162600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20241213 | 162500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 303 | 20241213 | 162400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20241213 | 162300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20241213 | 162200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20241213 | 162100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20241213 | 162000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20241213 | 161900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20241213 | 161800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20241213 | 161700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20241213 | 161600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20241213 | 161500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20241213 | 161400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20241213 | 161300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20241213 | 161200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20241213 | 161100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20241213 | 161000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20241213 | 160900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20241213 | 160800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20241213 | 160700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20241213 | 160600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20241213 | 160500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20241213 | 160400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20241213 | 160300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20241213 | 160200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20241213 | 160100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20241213 | 160000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20241213 | 155900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20241213 | 155800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20241213 | 155700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20241213 | 155600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20241213 | 155500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 333 | 20241213 | 155400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20241213 | 155300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20241213 | 155200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20241213 | 155100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20241213 | 155000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20241213 | 154900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20241213 | 154800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20241213 | 154700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20241213 | 154600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20241213 | 154500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20241213 | 154400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20241213 | 154300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20241213 | 154200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20241213 | 154100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20241213 | 154000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20241213 | 153900 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20241213 | 153800 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20241213 | 153700 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20241213 | 153600 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20241213 | 153500 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20241213 | 153400 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 354 | 20241213 | 153300 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 355 | 20241213 | 153200 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20241213 | 153100 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20241213 | 153000 | 8012244280 | 7150 | 7150 | 7150 | 7150 | 17339 |
| 358 | 20241213 | 152900 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20241213 | 152800 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20241213 | 152700 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20241213 | 152600 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20241213 | 152500 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 363 | 20241213 | 152400 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20241213 | 152300 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20241213 | 152200 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20241213 | 152100 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20241213 | 152000 | 7888270430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20241213 | 151900 | 7888270430 | 7150 | 7150 | 7150 | 7110 | 4926 |
| 369 | 20241213 | 151800 | 7853096920 | 7100 | 7140 | 7150 | 7100 | 5125 |
| 370 | 20241213 | 151700 | 7816582970 | 7140 | 7130 | 7140 | 7130 | 1031 |
| 371 | 20241213 | 151600 | 7809226590 | 7140 | 7130 | 7140 | 7120 | 195 |
| 372 | 20241213 | 151500 | 7807835320 | 7130 | 7140 | 7150 | 7120 | 3119 |
| 373 | 20241213 | 151400 | 7785594220 | 7150 | 7150 | 7150 | 7140 | 1583 |
| 374 | 20241213 | 151300 | 7774275940 | 7150 | 7150 | 7150 | 7130 | 608 |
| 375 | 20241213 | 151200 | 7769935940 | 7150 | 7150 | 7150 | 7140 | 361 |
| 376 | 20241213 | 151100 | 7767356220 | 7160 | 7150 | 7160 | 7130 | 3481 |
| 377 | 20241213 | 151000 | 7742470590 | 7140 | 7140 | 7140 | 7140 | 871 |
| 378 | 20241213 | 150900 | 7736251650 | 7150 | 7150 | 7160 | 7150 | 3050 |
| 379 | 20241213 | 150800 | 7714442940 | 7150 | 7150 | 7150 | 7130 | 470 |
| 380 | 20241213 | 150700 | 7711087090 | 7150 | 7120 | 7160 | 7120 | 442 |
| 381 | 20241213 | 150600 | 7707927380 | 7150 | 7150 | 7170 | 7110 | 2279 |
| 382 | 20241213 | 150500 | 7691696780 | 7150 | 7130 | 7170 | 7130 | 3321 |
| 383 | 20241213 | 150400 | 7667946720 | 7130 | 7130 | 7130 | 7110 | 1322 |
| 384 | 20241213 | 150300 | 7658527260 | 7130 | 7120 | 7130 | 7120 | 894 |
| 385 | 20241213 | 150200 | 7652160400 | 7120 | 7100 | 7120 | 7100 | 517 |
| 386 | 20241213 | 150100 | 7648489640 | 7100 | 7100 | 7120 | 7100 | 185 |
| 387 | 20241213 | 150000 | 7647174760 | 7110 | 7050 | 7110 | 7050 | 10193 |
| 388 | 20241213 | 145900 | 7574868250 | 7050 | 7070 | 7070 | 7050 | 4 |
| 389 | 20241213 | 145800 | 7574839990 | 7070 | 7070 | 7080 | 7050 | 3451 |
| 390 | 20241213 | 145700 | 7550473250 | 7070 | 7070 | 7070 | 7060 | 515 |
| 391 | 20241213 | 145600 | 7546832210 | 7070 | 7070 | 7070 | 7060 | 2215 |
| 392 | 20241213 | 145500 | 7531192800 | 7060 | 7070 | 7070 | 7060 | 421 |
| 393 | 20241213 | 145400 | 7528216830 | 7070 | 7060 | 7070 | 7060 | 573 |
| 394 | 20241213 | 145300 | 7524171270 | 7070 | 7070 | 7070 | 7070 | 118 |
| 395 | 20241213 | 145200 | 7523337010 | 7070 | 7070 | 7070 | 7070 | 455 |
| 396 | 20241213 | 145100 | 7520120160 | 7080 | 7070 | 7080 | 7070 | 1202 |
| 397 | 20241213 | 145000 | 7511613120 | 7070 | 7070 | 7070 | 7070 | 101 |
| 398 | 20241213 | 144900 | 7510899050 | 7080 | 7090 | 7090 | 7060 | 213 |
| 399 | 20241213 | 144800 | 7509390010 | 7090 | 7070 | 7090 | 7070 | 895 |
| 400 | 20241213 | 144700 | 7503053840 | 7070 | 7050 | 7070 | 7050 | 980 |
| 401 | 20241213 | 144600 | 7496132860 | 7040 | 7070 | 7070 | 7040 | 2225 |
| 402 | 20241213 | 144500 | 7480444830 | 7090 | 7090 | 7090 | 7060 | 1879 |
| 403 | 20241213 | 144400 | 7467153330 | 7100 | 7110 | 7110 | 7080 | 662 |
| 404 | 20241213 | 144300 | 7462459120 | 7110 | 7100 | 7110 | 7100 | 2954 |
| 405 | 20241213 | 144200 | 7441485710 | 7110 | 7100 | 7110 | 7100 | 464 |
| 406 | 20241213 | 144100 | 7438187620 | 7110 | 7110 | 7110 | 7110 | 556 |
| 407 | 20241213 | 144000 | 7434234460 | 7110 | 7120 | 7120 | 7070 | 2792 |
| 408 | 20241213 | 143900 | 7414449190 | 7080 | 7110 | 7110 | 7080 | 1243 |
| 409 | 20241213 | 143800 | 7405629940 | 7120 | 7110 | 7120 | 7110 | 85 |
| 410 | 20241213 | 143700 | 7405025490 | 7130 | 7110 | 7130 | 7110 | 373 |
| 411 | 20241213 | 143600 | 7402367300 | 7130 | 7140 | 7140 | 7130 | 647 |
| 412 | 20241213 | 143500 | 7397753890 | 7100 | 7120 | 7140 | 7100 | 593 |
| 413 | 20241213 | 143400 | 7393539470 | 7150 | 7130 | 7150 | 7120 | 1093 |
| 414 | 20241213 | 143300 | 7385740730 | 7130 | 7130 | 7140 | 7130 | 991 |
| 415 | 20241213 | 143200 | 7378665870 | 7130 | 7110 | 7130 | 7110 | 2035 |
| 416 | 20241213 | 143100 | 7364172710 | 7110 | 7110 | 7110 | 7110 | 373 |
| 417 | 20241213 | 143000 | 7361520680 | 7110 | 7080 | 7120 | 7080 | 1944 |
| 418 | 20241213 | 142900 | 7347717720 | 7100 | 7060 | 7100 | 7060 | 6354 |
| 419 | 20241213 | 142800 | 7302720160 | 7050 | 7040 | 7050 | 7040 | 888 |
| 420 | 20241213 | 142700 | 7296463670 | 7040 | 7040 | 7040 | 7040 | 50 |
| 421 | 20241213 | 142600 | 7296111670 | 7030 | 7030 | 7030 | 7030 | 960 |
| 422 | 20241213 | 142500 | 7289362870 | 7030 | 7020 | 7030 | 7020 | 492 |
| 423 | 20241213 | 142400 | 7285906530 | 7020 | 7020 | 7020 | 7020 | 1161 |
| 424 | 20241213 | 142300 | 7277756310 | 7020 | 7030 | 7030 | 7020 | 1462 |
| 425 | 20241213 | 142200 | 7267485800 | 7030 | 7040 | 7050 | 7030 | 295 |
| 426 | 20241213 | 142100 | 7265408910 | 7050 | 7030 | 7050 | 7020 | 1059 |
| 427 | 20241213 | 142000 | 7257964700 | 7060 | 7040 | 7060 | 7020 | 1001 |
| 428 | 20241213 | 141900 | 7250930950 | 7080 | 7060 | 7080 | 7060 | 20 |
| 429 | 20241213 | 141800 | 7250789470 | 7040 | 7030 | 7050 | 7030 | 3117 |
| 430 | 20241213 | 141700 | 7228848150 | 7030 | 7040 | 7040 | 7030 | 135 |
| 431 | 20241213 | 141600 | 7227898570 | 7050 | 7020 | 7050 | 7020 | 410 |
| 432 | 20241213 | 141500 | 7225015370 | 7020 | 7020 | 7020 | 7000 | 6434 |
| 433 | 20241213 | 141400 | 7179930900 | 7060 | 7030 | 7060 | 7030 | 1417 |
| 434 | 20241213 | 141300 | 7169950750 | 7020 | 7070 | 7070 | 6970 | 12519 |
| 435 | 20241213 | 141200 | 7082355380 | 7080 | 7090 | 7090 | 7080 | 1038 |
| 436 | 20241213 | 141100 | 7074996650 | 7080 | 7080 | 7080 | 7070 | 1836 |
| 437 | 20241213 | 141000 | 7062003600 | 7080 | 7080 | 7080 | 7080 | 2 |
| 438 | 20241213 | 140900 | 7061989440 | 7080 | 7080 | 7080 | 7080 | 200 |
| 439 | 20241213 | 140800 | 7060573440 | 7080 | 7080 | 7130 | 7070 | 890 |
| 440 | 20241213 | 140700 | 7054265860 | 7080 | 7070 | 7080 | 7070 | 22 |
| 441 | 20241213 | 140600 | 7054110240 | 7080 | 7080 | 7080 | 7080 | 9 |
| 442 | 20241213 | 140500 | 7054046520 | 7080 | 7070 | 7080 | 7070 | 166 |
| 443 | 20241213 | 140400 | 7052872890 | 7060 | 7060 | 7070 | 7060 | 36 |
| 444 | 20241213 | 140300 | 7052618620 | 7050 | 7020 | 7050 | 7020 | 525 |
| 445 | 20241213 | 140200 | 7048923740 | 7040 | 7010 | 7040 | 7010 | 203 |
| 446 | 20241213 | 140100 | 7047500620 | 7010 | 7010 | 7030 | 7000 | 1788 |
| 447 | 20241213 | 140000 | 7034965510 | 7020 | 7010 | 7020 | 7000 | 1721 |
| 448 | 20241213 | 135900 | 7022912150 | 7020 | 7000 | 7020 | 7000 | 329 |
| 449 | 20241213 | 135800 | 7020606220 | 7000 | 7000 | 7000 | 6990 | 472 |
| 450 | 20241213 | 135700 | 7017304730 | 7030 | 7030 | 7030 | 7000 | 253 |
| 451 | 20241213 | 135600 | 7015533670 | 7030 | 7000 | 7030 | 6980 | 2918 |
| 452 | 20241213 | 135500 | 6995144430 | 7020 | 7020 | 7030 | 6970 | 6191 |
| 453 | 20241213 | 135400 | 6951836650 | 7030 | 7030 | 7030 | 7010 | 141 |
| 454 | 20241213 | 135300 | 6950847050 | 7040 | 7040 | 7050 | 7040 | 405 |
| 455 | 20241213 | 135200 | 6947995830 | 7040 | 7030 | 7040 | 7010 | 1619 |
| 456 | 20241213 | 135100 | 6936642610 | 7030 | 7030 | 7030 | 6990 | 3610 |
| 457 | 20241213 | 135000 | 6911362590 | 7030 | 7070 | 7070 | 6980 | 18313 |
| 458 | 20241213 | 134900 | 6782844720 | 7080 | 7080 | 7080 | 7070 | 845 |
| 459 | 20241213 | 134800 | 6776863290 | 7080 | 7090 | 7090 | 7080 | 2290 |
| 460 | 20241213 | 134700 | 6760641770 | 7090 | 7090 | 7100 | 7090 | 1220 |
| 461 | 20241213 | 134600 | 6751990890 | 7090 | 7100 | 7100 | 7080 | 190 |
| 462 | 20241213 | 134500 | 6750643410 | 7100 | 7120 | 7140 | 7100 | 844 |
| 463 | 20241213 | 134400 | 6744630590 | 7130 | 7100 | 7140 | 7100 | 728 |
| 464 | 20241213 | 134300 | 6739458660 | 7100 | 7080 | 7100 | 7070 | 1299 |
| 465 | 20241213 | 134200 | 6730263860 | 7080 | 7150 | 7150 | 7080 | 6351 |
| 466 | 20241213 | 134100 | 6685073170 | 7150 | 7150 | 7150 | 7150 | 3 |
| 467 | 20241213 | 134000 | 6685051720 | 7150 | 7160 | 7160 | 7150 | 134 |
| 468 | 20241213 | 133900 | 6684093120 | 7140 | 7140 | 7170 | 7140 | 391 |
| 469 | 20241213 | 133800 | 6681300930 | 7140 | 7160 | 7170 | 7140 | 2500 |
| 470 | 20241213 | 133700 | 6663393420 | 7160 | 7160 | 7160 | 7160 | 162 |
| 471 | 20241213 | 133600 | 6662233500 | 7160 | 7140 | 7160 | 7140 | 428 |
| 472 | 20241213 | 133500 | 6659174920 | 7110 | 7120 | 7130 | 7110 | 1346 |
| 473 | 20241213 | 133400 | 6649587220 | 7120 | 7140 | 7140 | 7120 | 700 |
| 474 | 20241213 | 133300 | 6644596220 | 7140 | 7160 | 7170 | 7140 | 264 |
| 475 | 20241213 | 133200 | 6642710750 | 7160 | 7170 | 7170 | 7160 | 809 |
| 476 | 20241213 | 133100 | 6636918250 | 7170 | 7120 | 7170 | 7120 | 3493 |
| 477 | 20241213 | 133000 | 6611929340 | 7120 | 7120 | 7120 | 7120 | 40 |
| 478 | 20241213 | 132900 | 6611644540 | 7090 | 7090 | 7120 | 7060 | 551 |
| 479 | 20241213 | 132800 | 6607746030 | 7090 | 7080 | 7120 | 7080 | 3338 |
| 480 | 20241213 | 132700 | 6584084420 | 7060 | 7070 | 7080 | 7060 | 2819 |
| 481 | 20241213 | 132600 | 6564181160 | 7060 | 7100 | 7100 | 7060 | 988 |
| 482 | 20241213 | 132500 | 6557175480 | 7100 | 7100 | 7120 | 7050 | 3337 |
| 483 | 20241213 | 132400 | 6533558480 | 7100 | 7120 | 7120 | 7100 | 3260 |
| 484 | 20241213 | 132300 | 6510392110 | 7120 | 7130 | 7140 | 7110 | 3124 |
| 485 | 20241213 | 132200 | 6488128280 | 7150 | 7120 | 7150 | 7120 | 100 |
| 486 | 20241213 | 132100 | 6487414780 | 7120 | 7150 | 7150 | 7120 | 725 |
| 487 | 20241213 | 132000 | 6482247280 | 7150 | 7150 | 7150 | 7120 | 1186 |
| 488 | 20241213 | 131900 | 6473771780 | 7120 | 7160 | 7160 | 7110 | 14 |
| 489 | 20241213 | 131800 | 6473671950 | 7160 | 7190 | 7190 | 7130 | 3404 |
| 490 | 20241213 | 131700 | 6449303690 | 7150 | 7130 | 7150 | 7130 | 9130 |
| 491 | 20241213 | 131600 | 6384039560 | 7150 | 7130 | 7150 | 7090 | 9913 |
| 492 | 20241213 | 131500 | 6313430320 | 7130 | 7130 | 7130 | 7100 | 1756 |
| 493 | 20241213 | 131400 | 6300940380 | 7130 | 7040 | 7150 | 7040 | 9469 |
| 494 | 20241213 | 131300 | 6233649320 | 7030 | 7090 | 7130 | 7020 | 5231 |
| 495 | 20241213 | 131200 | 6196747880 | 7090 | 7090 | 7110 | 7090 | 3713 |
| 496 | 20241213 | 131100 | 6170390170 | 7080 | 7170 | 7170 | 6940 | 12855 |
| 497 | 20241213 | 131000 | 6079249300 | 7170 | 7180 | 7180 | 7170 | 2317 |
| 498 | 20241213 | 130900 | 6062622930 | 7180 | 7200 | 7230 | 7170 | 6270 |
| 499 | 20241213 | 130800 | 6017569910 | 7200 | 7270 | 7270 | 7200 | 2938 |
| 500 | 20241213 | 130700 | 5996312300 | 7280 | 7270 | 7280 | 7270 | 214 |
| 501 | 20241213 | 130600 | 5994754410 | 7280 | 7270 | 7280 | 7260 | 956 |
| 502 | 20241213 | 130500 | 5987798270 | 7280 | 7300 | 7300 | 7280 | 1373 |
| 503 | 20241213 | 130400 | 5977781180 | 7300 | 7300 | 7300 | 7290 | 449 |
| 504 | 20241213 | 130300 | 5974506560 | 7300 | 7310 | 7310 | 7280 | 1354 |
| 505 | 20241213 | 130200 | 5964622160 | 7310 | 7290 | 7310 | 7290 | 2938 |
| 506 | 20241213 | 130100 | 5943167520 | 7290 | 7290 | 7300 | 7290 | 685 |
| 507 | 20241213 | 130000 | 5938170060 | 7290 | 7280 | 7290 | 7260 | 1447 |
| 508 | 20241213 | 125900 | 5927649090 | 7280 | 7280 | 7290 | 7260 | 1049 |
| 509 | 20241213 | 125800 | 5920013920 | 7280 | 7260 | 7280 | 7250 | 2934 |
| 510 | 20241213 | 125700 | 5898729310 | 7260 | 7240 | 7260 | 7230 | 2887 |
| 511 | 20241213 | 125600 | 5877799660 | 7210 | 7230 | 7230 | 7210 | 865 |
| 512 | 20241213 | 125500 | 5871552730 | 7230 | 7230 | 7230 | 7220 | 1862 |
| 513 | 20241213 | 125400 | 5858102500 | 7240 | 7230 | 7240 | 7210 | 4342 |
| 514 | 20241213 | 125300 | 5826742710 | 7240 | 7260 | 7280 | 7220 | 2402 |
| 515 | 20241213 | 125200 | 5809341070 | 7270 | 7270 | 7270 | 7260 | 552 |
| 516 | 20241213 | 125100 | 5805328170 | 7270 | 7290 | 7290 | 7260 | 2183 |
| 517 | 20241213 | 125000 | 5789451190 | 7300 | 7300 | 7310 | 7290 | 891 |
| 518 | 20241213 | 124900 | 5782943700 | 7320 | 7330 | 7330 | 7310 | 785 |
| 519 | 20241213 | 124800 | 5777198990 | 7310 | 7320 | 7330 | 7310 | 2428 |
| 520 | 20241213 | 124700 | 5759416780 | 7310 | 7300 | 7320 | 7300 | 1482 |
| 521 | 20241213 | 124600 | 5748580460 | 7300 | 7290 | 7300 | 7290 | 967 |
| 522 | 20241213 | 124500 | 5741523260 | 7300 | 7280 | 7300 | 7260 | 4904 |
| 523 | 20241213 | 124400 | 5705879570 | 7310 | 7330 | 7330 | 7280 | 3305 |
| 524 | 20241213 | 124300 | 5681711770 | 7330 | 7310 | 7350 | 7310 | 3825 |
| 525 | 20241213 | 124200 | 5653628060 | 7310 | 7300 | 7330 | 7300 | 812 |
| 526 | 20241213 | 124100 | 5647680210 | 7300 | 7280 | 7320 | 7270 | 9516 |
| 527 | 20241213 | 124000 | 5578385410 | 7270 | 7260 | 7280 | 7260 | 1112 |
| 528 | 20241213 | 123900 | 5570304900 | 7260 | 7260 | 7280 | 7260 | 522 |
| 529 | 20241213 | 123800 | 5566511610 | 7290 | 7260 | 7290 | 7250 | 484 |
| 530 | 20241213 | 123700 | 5562992520 | 7250 | 7330 | 7350 | 7230 | 6912 |
| 531 | 20241213 | 123600 | 5512583010 | 7330 | 7330 | 7340 | 7310 | 7771 |
| 532 | 20241213 | 123500 | 5455589360 | 7330 | 7320 | 7340 | 7280 | 8539 |
| 533 | 20241213 | 123400 | 5393137190 | 7300 | 7300 | 7390 | 7300 | 11807 |
| 534 | 20241213 | 123300 | 5306209890 | 7290 | 7260 | 7400 | 7250 | 35259 |
| 535 | 20241213 | 123200 | 5047979790 | 7210 | 7220 | 7250 | 7210 | 4551 |
| 536 | 20241213 | 123100 | 5015055630 | 7220 | 7220 | 7240 | 7200 | 2635 |
| 537 | 20241213 | 123000 | 4996034510 | 7220 | 7230 | 7230 | 7200 | 753 |
| 538 | 20241213 | 122900 | 4990598440 | 7240 | 7240 | 7270 | 7210 | 6198 |
| 539 | 20241213 | 122800 | 4945708280 | 7240 | 7200 | 7250 | 7200 | 3166 |
| 540 | 20241213 | 122700 | 4922806870 | 7220 | 7220 | 7220 | 7200 | 2412 |
| 541 | 20241213 | 122600 | 4905409260 | 7220 | 7160 | 7220 | 7160 | 5339 |
| 542 | 20241213 | 122500 | 4867013750 | 7160 | 7140 | 7180 | 7140 | 656 |
| 543 | 20241213 | 122400 | 4862313010 | 7130 | 7120 | 7130 | 7100 | 3608 |
| 544 | 20241213 | 122300 | 4836614020 | 7100 | 7130 | 7130 | 7100 | 548 |
| 545 | 20241213 | 122200 | 4832723190 | 7080 | 7140 | 7140 | 7080 | 5271 |
| 546 | 20241213 | 122100 | 4795300570 | 7130 | 7130 | 7160 | 7130 | 510 |
| 547 | 20241213 | 122000 | 4791658390 | 7130 | 7140 | 7140 | 7110 | 836 |
| 548 | 20241213 | 121900 | 4785691590 | 7140 | 7130 | 7140 | 7100 | 2996 |
| 549 | 20241213 | 121800 | 4764363250 | 7140 | 7150 | 7150 | 7140 | 675 |
| 550 | 20241213 | 121700 | 4759542660 | 7150 | 7140 | 7150 | 7140 | 677 |
| 551 | 20241213 | 121600 | 4754702380 | 7140 | 7140 | 7140 | 7140 | 1061 |
| 552 | 20241213 | 121500 | 4747126840 | 7160 | 7120 | 7170 | 7120 | 1752 |
| 553 | 20241213 | 121400 | 4734649920 | 7130 | 7140 | 7150 | 7110 | 2619 |
| 554 | 20241213 | 121300 | 4715980370 | 7150 | 7160 | 7180 | 7140 | 3371 |
| 555 | 20241213 | 121200 | 4691879840 | 7160 | 7180 | 7200 | 7160 | 3016 |
| 556 | 20241213 | 121100 | 4670219940 | 7180 | 7160 | 7200 | 7140 | 2398 |
| 557 | 20241213 | 121000 | 4653067540 | 7150 | 7160 | 7200 | 7150 | 3986 |
| 558 | 20241213 | 120900 | 4624440050 | 7150 | 7180 | 7190 | 7150 | 2692 |
| 559 | 20241213 | 120800 | 4605169010 | 7170 | 7210 | 7230 | 7170 | 4673 |
| 560 | 20241213 | 120700 | 4571545320 | 7210 | 7230 | 7260 | 7200 | 9548 |
| 561 | 20241213 | 120600 | 4502506970 | 7230 | 7200 | 7280 | 7200 | 13351 |
| 562 | 20241213 | 120500 | 4405837080 | 7200 | 7160 | 7240 | 7160 | 12643 |
| 563 | 20241213 | 120400 | 4314722730 | 7150 | 7170 | 7190 | 7150 | 4671 |
| 564 | 20241213 | 120300 | 4281237840 | 7170 | 7150 | 7180 | 7140 | 2265 |
| 565 | 20241213 | 120200 | 4265009440 | 7150 | 7140 | 7160 | 7140 | 2517 |
| 566 | 20241213 | 120100 | 4247025270 | 7130 | 7130 | 7140 | 7130 | 886 |
| 567 | 20241213 | 120000 | 4240706570 | 7130 | 7160 | 7160 | 7130 | 1114 |
| 568 | 20241213 | 115900 | 4232761630 | 7160 | 7170 | 7170 | 7130 | 4551 |
| 569 | 20241213 | 115800 | 4200217240 | 7170 | 7150 | 7170 | 7150 | 1380 |
| 570 | 20241213 | 115700 | 4190327900 | 7170 | 7180 | 7180 | 7150 | 4383 |
| 571 | 20241213 | 115600 | 4158930150 | 7180 | 7210 | 7210 | 7180 | 3827 |
| 572 | 20241213 | 115500 | 4131406290 | 7200 | 7150 | 7210 | 7150 | 7628 |
| 573 | 20241213 | 115400 | 4076573020 | 7160 | 7190 | 7210 | 7160 | 8194 |
| 574 | 20241213 | 115300 | 4017710000 | 7190 | 7050 | 7200 | 7030 | 21093 |
| 575 | 20241213 | 115200 | 3867346720 | 7050 | 7020 | 7050 | 7020 | 1241 |
| 576 | 20241213 | 115100 | 3858605130 | 7020 | 7030 | 7040 | 7020 | 277 |
| 577 | 20241213 | 115000 | 3856658160 | 7030 | 7030 | 7040 | 7020 | 444 |
| 578 | 20241213 | 114900 | 3853536780 | 7030 | 7030 | 7040 | 7020 | 278 |
| 579 | 20241213 | 114800 | 3851582540 | 7030 | 7040 | 7060 | 7030 | 3256 |
| 580 | 20241213 | 114700 | 3828644330 | 7040 | 6990 | 7040 | 6990 | 7028 |
| 581 | 20241213 | 114600 | 3779302540 | 6980 | 6980 | 6980 | 6980 | 47 |
| 582 | 20241213 | 114500 | 3778974480 | 6970 | 6970 | 6970 | 6970 | 311 |
| 583 | 20241213 | 114400 | 3776806810 | 6970 | 6990 | 6990 | 6970 | 450 |
| 584 | 20241213 | 114300 | 3773666630 | 6970 | 7000 | 7000 | 6970 | 2497 |
| 585 | 20241213 | 114200 | 3756194880 | 7000 | 6990 | 7000 | 6980 | 504 |
| 586 | 20241213 | 114100 | 3752667920 | 6980 | 6970 | 6980 | 6960 | 1513 |
| 587 | 20241213 | 114000 | 3742119750 | 6980 | 6980 | 6980 | 6980 | 741 |
| 588 | 20241213 | 113900 | 3736947570 | 6990 | 6990 | 7010 | 6990 | 900 |
| 589 | 20241213 | 113800 | 3730652740 | 6970 | 6970 | 6970 | 6950 | 1811 |
| 590 | 20241213 | 113700 | 3718044850 | 6970 | 6990 | 6990 | 6970 | 936 |
| 591 | 20241213 | 113600 | 3711520570 | 6990 | 6960 | 6990 | 6950 | 1045 |
| 592 | 20241213 | 113500 | 3704246530 | 6980 | 6980 | 6980 | 6980 | 96 |
| 593 | 20241213 | 113400 | 3703576450 | 6990 | 6970 | 6990 | 6970 | 258 |
| 594 | 20241213 | 113300 | 3701777630 | 6990 | 6990 | 6990 | 6990 | 450 |
| 595 | 20241213 | 113200 | 3698632130 | 7000 | 6990 | 7000 | 6990 | 792 |
| 596 | 20241213 | 113100 | 3693088690 | 6960 | 6960 | 6980 | 6940 | 5255 |
| 597 | 20241213 | 113000 | 3656561410 | 6950 | 6980 | 6980 | 6950 | 6109 |
| 598 | 20241213 | 112900 | 3614069410 | 6980 | 6980 | 6990 | 6960 | 150 |
| 599 | 20241213 | 112800 | 3613022410 | 6990 | 6970 | 7000 | 6960 | 803 |
| 600 | 20241213 | 112700 | 3607421860 | 6990 | 6980 | 6990 | 6970 | 350 |
| 601 | 20241213 | 112600 | 3604979280 | 7010 | 6990 | 7010 | 6970 | 2351 |
| 602 | 20241213 | 112500 | 3588509590 | 7000 | 6970 | 7000 | 6950 | 200 |
| 603 | 20241213 | 112400 | 3587114100 | 6950 | 6950 | 6950 | 6930 | 1363 |
| 604 | 20241213 | 112300 | 3577654590 | 6950 | 6960 | 6960 | 6940 | 3609 |
| 605 | 20241213 | 112200 | 3552574470 | 6970 | 6990 | 7000 | 6970 | 1610 |
| 606 | 20241213 | 112100 | 3541333760 | 7000 | 6980 | 7010 | 6980 | 942 |
| 607 | 20241213 | 112000 | 3534741170 | 6980 | 7010 | 7030 | 6980 | 3079 |
| 608 | 20241213 | 111900 | 3513144290 | 7010 | 6960 | 7030 | 6960 | 5199 |
| 609 | 20241213 | 111800 | 3476675690 | 7010 | 6960 | 7010 | 6950 | 2647 |
| 610 | 20241213 | 111700 | 3458240450 | 6960 | 6970 | 6970 | 6960 | 1750 |
| 611 | 20241213 | 111600 | 3446054310 | 6980 | 6970 | 7010 | 6970 | 4978 |
| 612 | 20241213 | 111500 | 3411240470 | 6970 | 6950 | 6970 | 6930 | 1367 |
| 613 | 20241213 | 111400 | 3401750460 | 6950 | 6980 | 6990 | 6930 | 6131 |
| 614 | 20241213 | 111300 | 3359108260 | 6980 | 7000 | 7010 | 6940 | 6052 |
| 615 | 20241213 | 111200 | 3316844150 | 7000 | 6950 | 7000 | 6950 | 5809 |
| 616 | 20241213 | 111100 | 3276353520 | 6950 | 6930 | 6950 | 6920 | 2613 |
| 617 | 20241213 | 111000 | 3258234790 | 6920 | 6900 | 6930 | 6900 | 1683 |
| 618 | 20241213 | 110900 | 3246588430 | 6900 | 6870 | 6900 | 6870 | 1169 |
| 619 | 20241213 | 110800 | 3238522360 | 6900 | 6900 | 6900 | 6900 | 1622 |
| 620 | 20241213 | 110700 | 3227330560 | 6900 | 6870 | 6900 | 6850 | 3420 |
| 621 | 20241213 | 110600 | 3203765880 | 6840 | 6830 | 6840 | 6790 | 2221 |
| 622 | 20241213 | 110500 | 3188619510 | 6840 | 6850 | 6850 | 6830 | 372 |
| 623 | 20241213 | 110400 | 3186076150 | 6850 | 6850 | 6850 | 6840 | 1189 |
| 624 | 20241213 | 110300 | 3177931520 | 6850 | 6860 | 6860 | 6850 | 954 |
| 625 | 20241213 | 110200 | 3171388050 | 6860 | 6860 | 6860 | 6850 | 241 |
| 626 | 20241213 | 110100 | 3169736790 | 6870 | 6860 | 6870 | 6860 | 14 |
| 627 | 20241213 | 110000 | 3169640730 | 6870 | 6870 | 6870 | 6870 | 471 |
| 628 | 20241213 | 105900 | 3166404960 | 6850 | 6880 | 6880 | 6850 | 809 |
| 629 | 20241213 | 105800 | 3160860040 | 6880 | 6880 | 6880 | 6860 | 1470 |
| 630 | 20241213 | 105700 | 3150775620 | 6850 | 6850 | 6850 | 6850 | 351 |
| 631 | 20241213 | 105600 | 3148371270 | 6840 | 6840 | 6840 | 6840 | 123 |
| 632 | 20241213 | 105500 | 3147529950 | 6840 | 6860 | 6870 | 6840 | 925 |
| 633 | 20241213 | 105400 | 3141176020 | 6870 | 6850 | 6870 | 6840 | 457 |
| 634 | 20241213 | 105300 | 3138042460 | 6880 | 6850 | 6880 | 6850 | 217 |
| 635 | 20241213 | 105200 | 3136554510 | 6880 | 6850 | 6880 | 6850 | 254 |
| 636 | 20241213 | 105100 | 3134808610 | 6880 | 6850 | 6890 | 6850 | 579 |
| 637 | 20241213 | 105000 | 3130839350 | 6850 | 6860 | 6860 | 6850 | 965 |
| 638 | 20241213 | 104900 | 3124229000 | 6850 | 6880 | 6890 | 6850 | 2558 |
| 639 | 20241213 | 104800 | 3106674720 | 6880 | 6850 | 6880 | 6850 | 1921 |
| 640 | 20241213 | 104700 | 3093495280 | 6860 | 6900 | 6900 | 6850 | 3021 |
| 641 | 20241213 | 104600 | 3072733170 | 6900 | 6880 | 6910 | 6880 | 1044 |
| 642 | 20241213 | 104500 | 3065522470 | 6880 | 6900 | 6900 | 6880 | 4263 |
| 643 | 20241213 | 104400 | 3036118890 | 6900 | 6910 | 6920 | 6900 | 3509 |
| 644 | 20241213 | 104300 | 3011887990 | 6910 | 6890 | 6920 | 6860 | 2905 |
| 645 | 20241213 | 104200 | 2991849080 | 6900 | 6910 | 6910 | 6880 | 2355 |
| 646 | 20241213 | 104100 | 2975604680 | 6900 | 6890 | 6910 | 6880 | 2643 |
| 647 | 20241213 | 104000 | 2957380480 | 6890 | 6850 | 6920 | 6850 | 10256 |
| 648 | 20241213 | 103900 | 2886798750 | 6840 | 6800 | 6840 | 6800 | 1923 |
| 649 | 20241213 | 103800 | 2873653050 | 6820 | 6810 | 6820 | 6800 | 718 |
| 650 | 20241213 | 103700 | 2868764800 | 6800 | 6780 | 6810 | 6780 | 1965 |
| 651 | 20241213 | 103600 | 2855396910 | 6780 | 6780 | 6780 | 6780 | 741 |
| 652 | 20241213 | 103500 | 2850372930 | 6780 | 6800 | 6800 | 6780 | 3314 |
| 653 | 20241213 | 103400 | 2827882390 | 6800 | 6800 | 6810 | 6800 | 2456 |
| 654 | 20241213 | 103300 | 2811161780 | 6800 | 6760 | 6800 | 6760 | 2239 |
| 655 | 20241213 | 103200 | 2795996040 | 6760 | 6740 | 6760 | 6720 | 1782 |
| 656 | 20241213 | 103100 | 2783980120 | 6730 | 6770 | 6770 | 6730 | 1655 |
| 657 | 20241213 | 103000 | 2772798670 | 6760 | 6760 | 6760 | 6760 | 517 |
| 658 | 20241213 | 102900 | 2769303750 | 6750 | 6700 | 6780 | 6700 | 3838 |
| 659 | 20241213 | 102800 | 2743386910 | 6730 | 6680 | 6730 | 6670 | 968 |
| 660 | 20241213 | 102700 | 2736910450 | 6660 | 6660 | 6670 | 6650 | 1593 |
| 661 | 20241213 | 102600 | 2726301470 | 6660 | 6700 | 6700 | 6660 | 3665 |
| 662 | 20241213 | 102500 | 2701844520 | 6690 | 6700 | 6700 | 6690 | 585 |
| 663 | 20241213 | 102400 | 2697925030 | 6700 | 6710 | 6730 | 6700 | 1645 |
| 664 | 20241213 | 102300 | 2686900490 | 6710 | 6720 | 6730 | 6700 | 2405 |
| 665 | 20241213 | 102200 | 2670750430 | 6720 | 6740 | 6750 | 6720 | 3650 |
| 666 | 20241213 | 102100 | 2646163280 | 6740 | 6720 | 6740 | 6720 | 635 |
| 667 | 20241213 | 102000 | 2641883400 | 6720 | 6710 | 6730 | 6710 | 802 |
| 668 | 20241213 | 101900 | 2636494020 | 6710 | 6740 | 6740 | 6710 | 646 |
| 669 | 20241213 | 101800 | 2632151710 | 6740 | 6730 | 6740 | 6730 | 1079 |
| 670 | 20241213 | 101700 | 2624885700 | 6720 | 6720 | 6720 | 6710 | 434 |
| 671 | 20241213 | 101600 | 2621970700 | 6720 | 6740 | 6760 | 6720 | 2075 |
| 672 | 20241213 | 101500 | 2608003720 | 6740 | 6780 | 6780 | 6730 | 1113 |
| 673 | 20241213 | 101400 | 2600503610 | 6730 | 6730 | 6790 | 6730 | 2061 |
| 674 | 20241213 | 101300 | 2586581280 | 6730 | 6710 | 6730 | 6700 | 699 |
| 675 | 20241213 | 101200 | 2581896950 | 6700 | 6700 | 6720 | 6700 | 1690 |
| 676 | 20241213 | 101100 | 2570556490 | 6710 | 6660 | 6710 | 6650 | 1853 |
| 677 | 20241213 | 101000 | 2558170870 | 6650 | 6670 | 6680 | 6650 | 1002 |
| 678 | 20241213 | 100900 | 2551494340 | 6670 | 6680 | 6680 | 6670 | 2314 |
| 679 | 20241213 | 100800 | 2536040080 | 6680 | 6700 | 6700 | 6670 | 1552 |
| 680 | 20241213 | 100700 | 2525650300 | 6740 | 6710 | 6780 | 6690 | 2458 |
| 681 | 20241213 | 100600 | 2509131770 | 6730 | 6720 | 6730 | 6710 | 1549 |
| 682 | 20241213 | 100500 | 2498717690 | 6710 | 6670 | 6710 | 6670 | 1209 |
| 683 | 20241213 | 100400 | 2490622900 | 6670 | 6640 | 6680 | 6640 | 11826 |
| 684 | 20241213 | 100300 | 2411957820 | 6630 | 6600 | 6630 | 6600 | 1210 |
| 685 | 20241213 | 100200 | 2403962740 | 6600 | 6590 | 6610 | 6580 | 5834 |
| 686 | 20241213 | 100100 | 2365505500 | 6590 | 6590 | 6600 | 6580 | 1514 |
| 687 | 20241213 | 100000 | 2355532300 | 6590 | 6640 | 6640 | 6590 | 2011 |
| 688 | 20241213 | 095900 | 2342266020 | 6640 | 6620 | 6640 | 6600 | 1065 |
| 689 | 20241213 | 095800 | 2335222180 | 6620 | 6630 | 6630 | 6620 | 3825 |
| 690 | 20241213 | 095700 | 2309879170 | 6650 | 6630 | 6650 | 6620 | 602 |
| 691 | 20241213 | 095600 | 2305888970 | 6630 | 6630 | 6650 | 6630 | 632 |
| 692 | 20241213 | 095500 | 2301697810 | 6630 | 6650 | 6650 | 6630 | 656 |
| 693 | 20241213 | 095400 | 2297339350 | 6650 | 6630 | 6650 | 6610 | 593 |
| 694 | 20241213 | 095300 | 2293402640 | 6630 | 6630 | 6630 | 6600 | 156 |
| 695 | 20241213 | 095200 | 2292369890 | 6600 | 6580 | 6600 | 6570 | 1739 |
| 696 | 20241213 | 095100 | 2280909150 | 6570 | 6580 | 6580 | 6560 | 989 |
| 697 | 20241213 | 095000 | 2274411590 | 6570 | 6600 | 6600 | 6570 | 1146 |
| 698 | 20241213 | 094900 | 2266869630 | 6600 | 6630 | 6630 | 6590 | 1418 |
| 699 | 20241213 | 094800 | 2257513980 | 6620 | 6640 | 6640 | 6600 | 3844 |
| 700 | 20241213 | 094700 | 2232103080 | 6620 | 6650 | 6650 | 6620 | 1318 |
| 701 | 20241213 | 094600 | 2223363090 | 6650 | 6600 | 6750 | 6580 | 8235 |
| 702 | 20241213 | 094500 | 2168537640 | 6600 | 6620 | 6620 | 6590 | 2572 |
| 703 | 20241213 | 094400 | 2151551680 | 6620 | 6590 | 6630 | 6590 | 902 |
| 704 | 20241213 | 094300 | 2145590260 | 6600 | 6560 | 6600 | 6560 | 3810 |
| 705 | 20241213 | 094200 | 2120522810 | 6560 | 6530 | 6560 | 6530 | 2343 |
| 706 | 20241213 | 094100 | 2105181180 | 6520 | 6530 | 6530 | 6520 | 3926 |
| 707 | 20241213 | 094000 | 2079549630 | 6520 | 6510 | 6530 | 6510 | 2029 |
| 708 | 20241213 | 093900 | 2066335080 | 6520 | 6530 | 6540 | 6520 | 1760 |
| 709 | 20241213 | 093800 | 2054834500 | 6540 | 6520 | 6540 | 6510 | 1067 |
| 710 | 20241213 | 093700 | 2047873050 | 6530 | 6550 | 6550 | 6510 | 6975 |
| 711 | 20241213 | 093600 | 2002454800 | 6560 | 6530 | 6560 | 6510 | 8365 |
| 712 | 20241213 | 093500 | 1947921960 | 6540 | 6590 | 6590 | 6520 | 5071 |
| 713 | 20241213 | 093400 | 1914677350 | 6560 | 6630 | 6630 | 6560 | 3439 |
| 714 | 20241213 | 093300 | 1892017370 | 6630 | 6600 | 6630 | 6550 | 19639 |
| 715 | 20241213 | 093200 | 1762595240 | 6570 | 6610 | 6640 | 6550 | 8863 |
| 716 | 20241213 | 093100 | 1704277010 | 6610 | 6630 | 6680 | 6600 | 9701 |
| 717 | 20241213 | 093000 | 1640068270 | 6630 | 6670 | 6690 | 6600 | 14862 |
| 718 | 20241213 | 092900 | 1541385480 | 6670 | 6730 | 6730 | 6670 | 19037 |
| 719 | 20241213 | 092800 | 1413761820 | 6730 | 6770 | 6780 | 6730 | 7468 |
| 720 | 20241213 | 092700 | 1363346370 | 6770 | 6790 | 6790 | 6770 | 5766 |
| 721 | 20241213 | 092600 | 1324239970 | 6790 | 6790 | 6790 | 6790 | 237 |
| 722 | 20241213 | 092500 | 1322630740 | 6790 | 6800 | 6800 | 6780 | 4623 |
| 723 | 20241213 | 092400 | 1291235440 | 6810 | 6760 | 6810 | 6760 | 4944 |
| 724 | 20241213 | 092300 | 1257672800 | 6760 | 6820 | 6820 | 6760 | 5979 |
| 725 | 20241213 | 092200 | 1217065030 | 6810 | 6810 | 6860 | 6810 | 141 |
| 726 | 20241213 | 092100 | 1216104670 | 6810 | 6830 | 6830 | 6800 | 3806 |
| 727 | 20241213 | 092000 | 1190178020 | 6830 | 6870 | 6870 | 6830 | 276 |
| 728 | 20241213 | 091900 | 1188292900 | 6870 | 6840 | 6870 | 6820 | 1732 |
| 729 | 20241213 | 091800 | 1176450140 | 6840 | 6840 | 6850 | 6840 | 1536 |
| 730 | 20241213 | 091700 | 1165938880 | 6850 | 6880 | 6880 | 6850 | 5897 |
| 731 | 20241213 | 091600 | 1125462220 | 6880 | 6880 | 6880 | 6880 | 2631 |
| 732 | 20241213 | 091500 | 1107360940 | 6880 | 6910 | 6910 | 6880 | 4523 |
| 733 | 20241213 | 091400 | 1076207480 | 6920 | 6900 | 6920 | 6890 | 3875 |
| 734 | 20241213 | 091300 | 1049474360 | 6910 | 6910 | 6910 | 6880 | 5030 |
| 735 | 20241213 | 091200 | 1014729400 | 6940 | 6870 | 6940 | 6860 | 1747 |
| 736 | 20241213 | 091100 | 1002702180 | 6870 | 6850 | 6870 | 6830 | 853 |
| 737 | 20241213 | 091000 | 996856270 | 6830 | 6860 | 6870 | 6830 | 1173 |
| 738 | 20241213 | 090900 | 988821730 | 6870 | 6840 | 6870 | 6810 | 4059 |
| 739 | 20241213 | 090800 | 960956470 | 6840 | 6820 | 6840 | 6800 | 3164 |
| 740 | 20241213 | 090700 | 939369960 | 6820 | 6790 | 6820 | 6790 | 5994 |
| 741 | 20241213 | 090600 | 898569090 | 6810 | 6770 | 6840 | 6760 | 2788 |
| 742 | 20241213 | 090500 | 879608410 | 6820 | 6870 | 6870 | 6740 | 9040 |
| 743 | 20241213 | 090400 | 818272460 | 6870 | 6920 | 6960 | 6870 | 17231 |
| 744 | 20241213 | 090300 | 699196990 | 6920 | 6970 | 6970 | 6920 | 26036 |
| 745 | 20241213 | 090200 | 518467650 | 6970 | 6950 | 7000 | 6940 | 9280 |
| 746 | 20241213 | 090100 | 453843350 | 6950 | 7070 | 7100 | 6950 | 26361 |
| 747 | 20241213 | 090000 | 269358310 | 7050 | 7100 | 7110 | 7030 | 37910 |