41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 3 | 20240222 | 211800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20240222 | 211700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20240222 | 211600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20240222 | 211500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20240222 | 211400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20240222 | 211300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20240222 | 211200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20240222 | 211100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20240222 | 211000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20240222 | 210900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20240222 | 210800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20240222 | 210700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20240222 | 210600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20240222 | 210500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20240222 | 210400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20240222 | 210300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20240222 | 210200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20240222 | 210100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20240222 | 210000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20240222 | 205900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20240222 | 205800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20240222 | 205700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20240222 | 205600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20240222 | 205500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20240222 | 205400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20240222 | 205300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20240222 | 205200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20240222 | 205100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20240222 | 205000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20240222 | 204900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 33 | 20240222 | 204800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20240222 | 204700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20240222 | 204600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20240222 | 204500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20240222 | 204400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20240222 | 204300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20240222 | 204200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20240222 | 204100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20240222 | 204000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20240222 | 203900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20240222 | 203800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20240222 | 203700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20240222 | 203600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20240222 | 203500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20240222 | 203400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20240222 | 203300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20240222 | 203200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20240222 | 203100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20240222 | 203000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20240222 | 202900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20240222 | 202800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20240222 | 202700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20240222 | 202600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20240222 | 202500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20240222 | 202400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20240222 | 202300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20240222 | 202200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20240222 | 202100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20240222 | 202000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20240222 | 201900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 63 | 20240222 | 201800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20240222 | 201700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20240222 | 201600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20240222 | 201500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20240222 | 201400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20240222 | 201300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20240222 | 201200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20240222 | 201100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20240222 | 201000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20240222 | 200900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20240222 | 200800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20240222 | 200700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20240222 | 200600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20240222 | 200500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20240222 | 200400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20240222 | 200300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20240222 | 200200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20240222 | 200100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20240222 | 200000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20240222 | 195900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20240222 | 195800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20240222 | 195700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20240222 | 195600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20240222 | 195500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20240222 | 195400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20240222 | 195300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20240222 | 195200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20240222 | 195100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20240222 | 195000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20240222 | 194900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 93 | 20240222 | 194800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20240222 | 194700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20240222 | 194600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20240222 | 194500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20240222 | 194400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20240222 | 194300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20240222 | 194200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20240222 | 194100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20240222 | 194000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20240222 | 193900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20240222 | 193800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20240222 | 193700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20240222 | 193600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20240222 | 193500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20240222 | 193400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20240222 | 193300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20240222 | 193200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20240222 | 193100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20240222 | 193000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20240222 | 192900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20240222 | 192800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20240222 | 192700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20240222 | 192600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20240222 | 192500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20240222 | 192400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20240222 | 192300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20240222 | 192200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20240222 | 192100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20240222 | 192000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20240222 | 191900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 123 | 20240222 | 191800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20240222 | 191700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20240222 | 191600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20240222 | 191500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20240222 | 191400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20240222 | 191300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20240222 | 191200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20240222 | 191100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20240222 | 191000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20240222 | 190900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20240222 | 190800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20240222 | 190700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20240222 | 190600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20240222 | 190500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20240222 | 190400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20240222 | 190300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20240222 | 190200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20240222 | 190100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20240222 | 190000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20240222 | 185900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20240222 | 185800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20240222 | 185700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20240222 | 185600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20240222 | 185500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20240222 | 185400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20240222 | 185300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20240222 | 185200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20240222 | 185100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20240222 | 185000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20240222 | 184900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 153 | 20240222 | 184800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20240222 | 184700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20240222 | 184600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20240222 | 184500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20240222 | 184400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20240222 | 184300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20240222 | 184200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20240222 | 184100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20240222 | 184000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20240222 | 183900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20240222 | 183800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20240222 | 183700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20240222 | 183600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20240222 | 183500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20240222 | 183400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20240222 | 183300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20240222 | 183200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20240222 | 183100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20240222 | 183000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20240222 | 182900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20240222 | 182800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20240222 | 182700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20240222 | 182600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20240222 | 182500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20240222 | 182400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20240222 | 182300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20240222 | 182200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20240222 | 182100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20240222 | 182000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20240222 | 181900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 183 | 20240222 | 181800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20240222 | 181700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20240222 | 181600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20240222 | 181500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20240222 | 181400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20240222 | 181300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20240222 | 181200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20240222 | 181100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20240222 | 181000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20240222 | 180900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20240222 | 180800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20240222 | 180700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20240222 | 180600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20240222 | 180500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20240222 | 180400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20240222 | 180300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20240222 | 180200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20240222 | 180100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20240222 | 180000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20240222 | 175900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20240222 | 175800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20240222 | 175700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20240222 | 175600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20240222 | 175500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20240222 | 175400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20240222 | 175300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20240222 | 175200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20240222 | 175100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20240222 | 175000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20240222 | 174900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 213 | 20240222 | 174800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20240222 | 174700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20240222 | 174600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20240222 | 174500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20240222 | 174400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20240222 | 174300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20240222 | 174200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20240222 | 174100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20240222 | 174000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20240222 | 173900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20240222 | 173800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20240222 | 173700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20240222 | 173600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20240222 | 173500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20240222 | 173400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20240222 | 173300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20240222 | 173200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20240222 | 173100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20240222 | 173000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20240222 | 172900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20240222 | 172800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20240222 | 172700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20240222 | 172600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20240222 | 172500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20240222 | 172400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20240222 | 172300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20240222 | 172200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20240222 | 172100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20240222 | 172000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20240222 | 171900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 243 | 20240222 | 171800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20240222 | 171700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20240222 | 171600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20240222 | 171500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20240222 | 171400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20240222 | 171300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20240222 | 171200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20240222 | 171100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20240222 | 171000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20240222 | 170900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20240222 | 170800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20240222 | 170700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20240222 | 170600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20240222 | 170500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20240222 | 170400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20240222 | 170300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20240222 | 170200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20240222 | 170100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20240222 | 170000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20240222 | 165900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20240222 | 165800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20240222 | 165700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20240222 | 165600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20240222 | 165500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20240222 | 165400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20240222 | 165300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20240222 | 165200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20240222 | 165100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20240222 | 165000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20240222 | 164900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 273 | 20240222 | 164800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20240222 | 164700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20240222 | 164600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20240222 | 164500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20240222 | 164400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20240222 | 164300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20240222 | 164200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20240222 | 164100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20240222 | 164000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20240222 | 163900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20240222 | 163800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20240222 | 163700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20240222 | 163600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20240222 | 163500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20240222 | 163400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20240222 | 163300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20240222 | 163200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20240222 | 163100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20240222 | 163000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20240222 | 162900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20240222 | 162800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20240222 | 162700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20240222 | 162600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20240222 | 162500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20240222 | 162400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 298 | 20240222 | 162300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 299 | 20240222 | 162200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 300 | 20240222 | 162100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 301 | 20240222 | 162000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 302 | 20240222 | 161900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 303 | 20240222 | 161800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 304 | 20240222 | 161700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 305 | 20240222 | 161600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 306 | 20240222 | 161500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 307 | 20240222 | 161400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 308 | 20240222 | 161300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 309 | 20240222 | 161200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 310 | 20240222 | 161100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 311 | 20240222 | 161000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 312 | 20240222 | 160900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 313 | 20240222 | 160800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 314 | 20240222 | 160700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 315 | 20240222 | 160600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 316 | 20240222 | 160500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 317 | 20240222 | 160400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 318 | 20240222 | 160300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 319 | 20240222 | 160200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 320 | 20240222 | 160100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20240222 | 160000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20240222 | 155900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20240222 | 155800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20240222 | 155700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20240222 | 155600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20240222 | 155500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20240222 | 155400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 328 | 20240222 | 155300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 329 | 20240222 | 155200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 330 | 20240222 | 155100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 331 | 20240222 | 155000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 332 | 20240222 | 154900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 333 | 20240222 | 154800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 334 | 20240222 | 154700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 335 | 20240222 | 154600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 336 | 20240222 | 154500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 337 | 20240222 | 154400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 338 | 20240222 | 154300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 339 | 20240222 | 154200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 340 | 20240222 | 154100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 341 | 20240222 | 154000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 342 | 20240222 | 153900 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 343 | 20240222 | 153800 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 344 | 20240222 | 153700 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 345 | 20240222 | 153600 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 346 | 20240222 | 153500 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 347 | 20240222 | 153400 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 348 | 20240222 | 153300 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 349 | 20240222 | 153200 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 350 | 20240222 | 153100 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 351 | 20240222 | 153000 | 113189816600 | 43900 | 43900 | 43900 | 43900 | 9971 |
| 352 | 20240222 | 152900 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 353 | 20240222 | 152800 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 354 | 20240222 | 152700 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 355 | 20240222 | 152600 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 356 | 20240222 | 152500 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 357 | 20240222 | 152400 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 358 | 20240222 | 152300 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 359 | 20240222 | 152200 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 360 | 20240222 | 152100 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 361 | 20240222 | 152000 | 112752089700 | 43650 | 43650 | 43650 | 43650 | 0 |
| 362 | 20240222 | 151900 | 112752089700 | 43650 | 43700 | 43750 | 43450 | 4636 |
| 363 | 20240222 | 151800 | 112550090550 | 43650 | 43700 | 43750 | 43600 | 2274 |
| 364 | 20240222 | 151700 | 112450855850 | 43700 | 43750 | 43800 | 43600 | 2624 |
| 365 | 20240222 | 151600 | 112336273500 | 43800 | 43800 | 43800 | 43750 | 388 |
| 366 | 20240222 | 151500 | 112319282450 | 43800 | 43850 | 43850 | 43700 | 938 |
| 367 | 20240222 | 151400 | 112278239900 | 43800 | 43850 | 43850 | 43750 | 513 |
| 368 | 20240222 | 151300 | 112255772750 | 43850 | 43800 | 43900 | 43750 | 783 |
| 369 | 20240222 | 151200 | 112221445500 | 43800 | 43900 | 43900 | 43800 | 617 |
| 370 | 20240222 | 151100 | 112194387800 | 43900 | 43900 | 43900 | 43850 | 388 |
| 371 | 20240222 | 151000 | 112177356050 | 43900 | 43850 | 43900 | 43850 | 903 |
| 372 | 20240222 | 150900 | 112137724950 | 43850 | 43700 | 43850 | 43650 | 1305 |
| 373 | 20240222 | 150800 | 112080619250 | 43700 | 43650 | 43700 | 43650 | 399 |
| 374 | 20240222 | 150700 | 112063187450 | 43650 | 43600 | 43650 | 43550 | 1017 |
| 375 | 20240222 | 150600 | 112018819300 | 43600 | 43500 | 43600 | 43500 | 759 |
| 376 | 20240222 | 150500 | 111985771400 | 43450 | 43500 | 43500 | 43450 | 1476 |
| 377 | 20240222 | 150400 | 111921600400 | 43450 | 43500 | 43550 | 43450 | 501 |
| 378 | 20240222 | 150300 | 111899812300 | 43500 | 43600 | 43600 | 43500 | 1382 |
| 379 | 20240222 | 150200 | 111839632150 | 43600 | 43700 | 43700 | 43600 | 1222 |
| 380 | 20240222 | 150100 | 111786310500 | 43700 | 43700 | 43750 | 43650 | 121 |
| 381 | 20240222 | 150000 | 111781024650 | 43600 | 43800 | 43800 | 43600 | 1274 |
| 382 | 20240222 | 145900 | 111725350750 | 43800 | 43800 | 43800 | 43750 | 655 |
| 383 | 20240222 | 145800 | 111696665450 | 43800 | 43650 | 43800 | 43650 | 533 |
| 384 | 20240222 | 145700 | 111673379150 | 43700 | 43700 | 43700 | 43600 | 521 |
| 385 | 20240222 | 145600 | 111650643750 | 43650 | 43700 | 43750 | 43650 | 280 |
| 386 | 20240222 | 145500 | 111638415600 | 43700 | 43600 | 43700 | 43600 | 1251 |
| 387 | 20240222 | 145400 | 111583814050 | 43600 | 43600 | 43700 | 43550 | 947 |
| 388 | 20240222 | 145300 | 111542534650 | 43650 | 43600 | 43650 | 43600 | 1374 |
| 389 | 20240222 | 145200 | 111482621050 | 43600 | 43650 | 43700 | 43600 | 991 |
| 390 | 20240222 | 145100 | 111439369800 | 43650 | 43650 | 43750 | 43550 | 1130 |
| 391 | 20240222 | 145000 | 111390083500 | 43650 | 43750 | 43800 | 43650 | 625 |
| 392 | 20240222 | 144900 | 111362769700 | 43800 | 43750 | 43800 | 43650 | 1731 |
| 393 | 20240222 | 144800 | 111287093350 | 43800 | 44000 | 44050 | 43800 | 1820 |
| 394 | 20240222 | 144700 | 111207159250 | 44000 | 43950 | 44050 | 43900 | 1903 |
| 395 | 20240222 | 144600 | 111123485700 | 43950 | 43900 | 44050 | 43900 | 2940 |
| 396 | 20240222 | 144500 | 110994187850 | 43850 | 43850 | 43950 | 43850 | 706 |
| 397 | 20240222 | 144400 | 110963208600 | 43900 | 43950 | 43950 | 43900 | 1021 |
| 398 | 20240222 | 144300 | 110918359350 | 43950 | 43750 | 43950 | 43700 | 3089 |
| 399 | 20240222 | 144200 | 110783052750 | 43800 | 43800 | 43800 | 43600 | 1779 |
| 400 | 20240222 | 144100 | 110705359600 | 43750 | 43800 | 43850 | 43750 | 519 |
| 401 | 20240222 | 144000 | 110682627900 | 43800 | 43850 | 43850 | 43750 | 1728 |
| 402 | 20240222 | 143900 | 110606946400 | 43800 | 43700 | 43900 | 43650 | 2164 |
| 403 | 20240222 | 143800 | 110512170000 | 43700 | 43700 | 43800 | 43650 | 1010 |
| 404 | 20240222 | 143700 | 110468037900 | 43700 | 43650 | 43750 | 43650 | 990 |
| 405 | 20240222 | 143600 | 110424776950 | 43700 | 43650 | 43800 | 43600 | 1015 |
| 406 | 20240222 | 143500 | 110380405600 | 43650 | 43600 | 43650 | 43550 | 651 |
| 407 | 20240222 | 143400 | 110352030600 | 43550 | 43500 | 43600 | 43500 | 1018 |
| 408 | 20240222 | 143300 | 110307713850 | 43500 | 43800 | 43800 | 43400 | 4106 |
| 409 | 20240222 | 143200 | 110128623550 | 43800 | 43650 | 43850 | 43650 | 1935 |
| 410 | 20240222 | 143100 | 110043945650 | 43650 | 43650 | 43800 | 43650 | 1519 |
| 411 | 20240222 | 143000 | 109977554200 | 43650 | 43700 | 44000 | 43650 | 8114 |
| 412 | 20240222 | 142900 | 109622049450 | 43650 | 43300 | 43650 | 43300 | 4455 |
| 413 | 20240222 | 142800 | 109428211250 | 43300 | 43100 | 43300 | 43050 | 3117 |
| 414 | 20240222 | 142700 | 109293525250 | 43100 | 43100 | 43100 | 43000 | 1054 |
| 415 | 20240222 | 142600 | 109248141500 | 43100 | 43100 | 43150 | 43050 | 505 |
| 416 | 20240222 | 142500 | 109226377400 | 43100 | 43150 | 43150 | 43050 | 823 |
| 417 | 20240222 | 142400 | 109190891850 | 43200 | 43050 | 43200 | 43050 | 818 |
| 418 | 20240222 | 142300 | 109155596100 | 43100 | 43000 | 43150 | 43000 | 427 |
| 419 | 20240222 | 142200 | 109137199600 | 43050 | 43100 | 43200 | 43000 | 640 |
| 420 | 20240222 | 142100 | 109109620800 | 43050 | 43050 | 43100 | 43050 | 494 |
| 421 | 20240222 | 142000 | 109088352400 | 43050 | 43000 | 43050 | 43000 | 546 |
| 422 | 20240222 | 141900 | 109064869600 | 43050 | 43200 | 43200 | 43050 | 1347 |
| 423 | 20240222 | 141800 | 109006763450 | 43200 | 42950 | 43200 | 42950 | 1314 |
| 424 | 20240222 | 141700 | 108950191700 | 42950 | 42950 | 43000 | 42850 | 1220 |
| 425 | 20240222 | 141600 | 108897821850 | 42950 | 42750 | 42950 | 42700 | 1052 |
| 426 | 20240222 | 141500 | 108852782950 | 42750 | 42700 | 42850 | 42700 | 318 |
| 427 | 20240222 | 141400 | 108839187600 | 42700 | 42850 | 42850 | 42650 | 1728 |
| 428 | 20240222 | 141300 | 108765300350 | 42850 | 42900 | 43000 | 42800 | 859 |
| 429 | 20240222 | 141200 | 108728476400 | 42850 | 42750 | 43000 | 42650 | 1618 |
| 430 | 20240222 | 141100 | 108659306000 | 42700 | 42850 | 42900 | 42700 | 3898 |
| 431 | 20240222 | 141000 | 108492477100 | 42850 | 42950 | 43000 | 42850 | 1892 |
| 432 | 20240222 | 140900 | 108411331200 | 42950 | 43150 | 43200 | 42950 | 2900 |
| 433 | 20240222 | 140800 | 108286443800 | 43100 | 42950 | 43100 | 42900 | 1582 |
| 434 | 20240222 | 140700 | 108218447350 | 43000 | 43050 | 43100 | 42950 | 877 |
| 435 | 20240222 | 140600 | 108180729050 | 43100 | 43100 | 43200 | 43050 | 1206 |
| 436 | 20240222 | 140500 | 108128751600 | 43200 | 43250 | 43250 | 43150 | 1126 |
| 437 | 20240222 | 140400 | 108080123150 | 43250 | 43200 | 43250 | 43150 | 1288 |
| 438 | 20240222 | 140300 | 108024505700 | 43200 | 43150 | 43250 | 43150 | 1920 |
| 439 | 20240222 | 140200 | 107941598050 | 43150 | 43100 | 43200 | 43000 | 893 |
| 440 | 20240222 | 140100 | 107903104400 | 43050 | 42850 | 43050 | 42800 | 1605 |
| 441 | 20240222 | 140000 | 107834236650 | 42850 | 42900 | 42900 | 42800 | 3143 |
| 442 | 20240222 | 135900 | 107699619350 | 42850 | 42850 | 42950 | 42800 | 1417 |
| 443 | 20240222 | 135800 | 107638924350 | 42800 | 42800 | 43050 | 42800 | 2100 |
| 444 | 20240222 | 135700 | 107548815250 | 42850 | 43100 | 43150 | 42800 | 5001 |
| 445 | 20240222 | 135600 | 107334012550 | 43100 | 43100 | 43200 | 43050 | 603 |
| 446 | 20240222 | 135500 | 107308022900 | 43150 | 43150 | 43200 | 43100 | 919 |
| 447 | 20240222 | 135400 | 107268374000 | 43200 | 43100 | 43200 | 43100 | 454 |
| 448 | 20240222 | 135300 | 107248792450 | 43150 | 43150 | 43200 | 43050 | 533 |
| 449 | 20240222 | 135200 | 107225813100 | 43200 | 43100 | 43200 | 43100 | 1369 |
| 450 | 20240222 | 135100 | 107166788100 | 43100 | 43100 | 43200 | 43100 | 987 |
| 451 | 20240222 | 135000 | 107124206400 | 43100 | 43200 | 43250 | 43100 | 1778 |
| 452 | 20240222 | 134900 | 107047431650 | 43150 | 43200 | 43300 | 43150 | 1710 |
| 453 | 20240222 | 134800 | 106973508300 | 43150 | 43100 | 43300 | 43050 | 874 |
| 454 | 20240222 | 134700 | 106935834400 | 43050 | 43200 | 43200 | 43050 | 1113 |
| 455 | 20240222 | 134600 | 106887891900 | 43200 | 43050 | 43300 | 43000 | 1587 |
| 456 | 20240222 | 134500 | 106819393800 | 43000 | 43100 | 43150 | 42950 | 820 |
| 457 | 20240222 | 134400 | 106784126250 | 43050 | 43150 | 43200 | 43050 | 668 |
| 458 | 20240222 | 134300 | 106755330700 | 43150 | 43050 | 43200 | 43000 | 2007 |
| 459 | 20240222 | 134200 | 106668968000 | 43050 | 43150 | 43200 | 43050 | 2466 |
| 460 | 20240222 | 134100 | 106562675350 | 43150 | 43100 | 43250 | 43100 | 557 |
| 461 | 20240222 | 134000 | 106538646800 | 43100 | 43300 | 43350 | 43100 | 1950 |
| 462 | 20240222 | 133900 | 106454421150 | 43350 | 43400 | 43450 | 43250 | 807 |
| 463 | 20240222 | 133800 | 106419451750 | 43400 | 43400 | 43450 | 43250 | 1441 |
| 464 | 20240222 | 133700 | 106356952800 | 43400 | 43350 | 43450 | 43350 | 679 |
| 465 | 20240222 | 133600 | 106327486000 | 43350 | 43150 | 43350 | 43100 | 1286 |
| 466 | 20240222 | 133500 | 106271872950 | 43150 | 43200 | 43200 | 43100 | 724 |
| 467 | 20240222 | 133400 | 106240637900 | 43200 | 43150 | 43200 | 43150 | 416 |
| 468 | 20240222 | 133300 | 106222685000 | 43200 | 43250 | 43300 | 43200 | 849 |
| 469 | 20240222 | 133200 | 106185997150 | 43250 | 43200 | 43350 | 43200 | 1061 |
| 470 | 20240222 | 133100 | 106140096150 | 43200 | 43200 | 43250 | 43150 | 928 |
| 471 | 20240222 | 133000 | 106100020100 | 43200 | 43200 | 43250 | 43050 | 1373 |
| 472 | 20240222 | 132900 | 106040822900 | 43200 | 43250 | 43250 | 43150 | 531 |
| 473 | 20240222 | 132800 | 106017886700 | 43300 | 43350 | 43400 | 43200 | 1684 |
| 474 | 20240222 | 132700 | 105944987900 | 43400 | 43350 | 43450 | 43350 | 1784 |
| 475 | 20240222 | 132600 | 105867605300 | 43350 | 43300 | 43400 | 43250 | 959 |
| 476 | 20240222 | 132500 | 105826060700 | 43300 | 43200 | 43400 | 43100 | 1501 |
| 477 | 20240222 | 132400 | 105761136950 | 43150 | 43200 | 43300 | 43050 | 1055 |
| 478 | 20240222 | 132300 | 105715594100 | 43150 | 43250 | 43250 | 42900 | 11441 |
| 479 | 20240222 | 132200 | 105223211800 | 43300 | 43350 | 43400 | 43200 | 2432 |
| 480 | 20240222 | 132100 | 105117915000 | 43350 | 43550 | 43650 | 43350 | 1788 |
| 481 | 20240222 | 132000 | 105040130900 | 43550 | 43500 | 43550 | 43450 | 627 |
| 482 | 20240222 | 131900 | 105012854450 | 43450 | 43500 | 43600 | 43300 | 1881 |
| 483 | 20240222 | 131800 | 104931057550 | 43500 | 43250 | 43500 | 43200 | 1660 |
| 484 | 20240222 | 131700 | 104859159300 | 43250 | 43400 | 43450 | 43250 | 1551 |
| 485 | 20240222 | 131600 | 104791988750 | 43450 | 43450 | 43450 | 43350 | 1121 |
| 486 | 20240222 | 131500 | 104743318100 | 43450 | 43600 | 43700 | 43400 | 5412 |
| 487 | 20240222 | 131400 | 104507946850 | 43600 | 43250 | 43600 | 43250 | 2028 |
| 488 | 20240222 | 131300 | 104419818750 | 43150 | 43350 | 43600 | 43150 | 7204 |
| 489 | 20240222 | 131200 | 104107589450 | 43350 | 43650 | 43700 | 43250 | 10033 |
| 490 | 20240222 | 131100 | 103670847250 | 43650 | 43900 | 43950 | 43600 | 5209 |
| 491 | 20240222 | 131000 | 103442808150 | 43900 | 44300 | 44300 | 43900 | 8065 |
| 492 | 20240222 | 130900 | 103087489150 | 44300 | 44250 | 44350 | 44200 | 767 |
| 493 | 20240222 | 130800 | 103053512550 | 44250 | 44250 | 44250 | 44200 | 1681 |
| 494 | 20240222 | 130700 | 102979180800 | 44250 | 44250 | 44350 | 44200 | 1452 |
| 495 | 20240222 | 130600 | 102914887950 | 44200 | 44250 | 44250 | 44150 | 3783 |
| 496 | 20240222 | 130500 | 102747747300 | 44250 | 44250 | 44300 | 44200 | 1623 |
| 497 | 20240222 | 130400 | 102675953200 | 44250 | 44300 | 44350 | 44250 | 2308 |
| 498 | 20240222 | 130300 | 102573777550 | 44300 | 44350 | 44350 | 44300 | 621 |
| 499 | 20240222 | 130200 | 102546261950 | 44350 | 44350 | 44400 | 44300 | 566 |
| 500 | 20240222 | 130100 | 102521177950 | 44350 | 44350 | 44400 | 44300 | 1467 |
| 501 | 20240222 | 130000 | 102456130500 | 44300 | 44250 | 44400 | 44250 | 1300 |
| 502 | 20240222 | 125900 | 102398549300 | 44250 | 44300 | 44300 | 44250 | 1119 |
| 503 | 20240222 | 125800 | 102349008850 | 44300 | 44450 | 44450 | 44250 | 1279 |
| 504 | 20240222 | 125700 | 102292334150 | 44450 | 44200 | 44500 | 44100 | 3315 |
| 505 | 20240222 | 125600 | 102145747750 | 44200 | 44300 | 44300 | 44200 | 2609 |
| 506 | 20240222 | 125500 | 102030358550 | 44300 | 44350 | 44400 | 44100 | 7337 |
| 507 | 20240222 | 125400 | 101705830350 | 44400 | 44450 | 44650 | 44400 | 5615 |
| 508 | 20240222 | 125300 | 101456104700 | 44400 | 44400 | 44450 | 44400 | 4150 |
| 509 | 20240222 | 125200 | 101271844500 | 44450 | 44450 | 44450 | 44450 | 0 |
| 510 | 20240222 | 125100 | 101271844500 | 44450 | 44500 | 44550 | 44450 | 5878 |
| 511 | 20240222 | 125000 | 101010507650 | 44550 | 44900 | 44900 | 44500 | 8785 |
| 512 | 20240222 | 124900 | 100618642500 | 44850 | 44850 | 44900 | 44800 | 3396 |
| 513 | 20240222 | 124800 | 100466398950 | 44900 | 45000 | 45050 | 44850 | 3353 |
| 514 | 20240222 | 124700 | 100315698400 | 45050 | 45050 | 45100 | 45000 | 2251 |
| 515 | 20240222 | 124600 | 100214369050 | 45050 | 45150 | 45150 | 45050 | 557 |
| 516 | 20240222 | 124500 | 100189238050 | 45150 | 45050 | 45200 | 45050 | 1267 |
| 517 | 20240222 | 124400 | 100132150950 | 45050 | 45200 | 45250 | 45050 | 3334 |
| 518 | 20240222 | 124300 | 99981675400 | 45200 | 45200 | 45250 | 45200 | 360 |
| 519 | 20240222 | 124200 | 99965393400 | 45250 | 45250 | 45300 | 45200 | 397 |
| 520 | 20240222 | 124100 | 99947433450 | 45250 | 45200 | 45250 | 45200 | 224 |
| 521 | 20240222 | 124000 | 99937303450 | 45200 | 45250 | 45250 | 45150 | 564 |
| 522 | 20240222 | 123900 | 99911792550 | 45200 | 45200 | 45250 | 45200 | 293 |
| 523 | 20240222 | 123800 | 99898546200 | 45200 | 45200 | 45250 | 45200 | 274 |
| 524 | 20240222 | 123700 | 99886158650 | 45200 | 45150 | 45300 | 45150 | 167 |
| 525 | 20240222 | 123600 | 99878608200 | 45150 | 45200 | 45200 | 45150 | 1022 |
| 526 | 20240222 | 123500 | 99832451700 | 45200 | 45250 | 45350 | 45150 | 1636 |
| 527 | 20240222 | 123400 | 99758474150 | 45300 | 45300 | 45350 | 45250 | 700 |
| 528 | 20240222 | 123300 | 99726763850 | 45300 | 45400 | 45450 | 45300 | 856 |
| 529 | 20240222 | 123200 | 99687947050 | 45400 | 45450 | 45500 | 45400 | 2163 |
| 530 | 20240222 | 123100 | 99589701200 | 45450 | 45400 | 45500 | 45400 | 1029 |
| 531 | 20240222 | 123000 | 99542901800 | 45450 | 45450 | 45450 | 45400 | 211 |
| 532 | 20240222 | 122900 | 99533316950 | 45400 | 45400 | 45450 | 45400 | 579 |
| 533 | 20240222 | 122800 | 99507026750 | 45400 | 45400 | 45450 | 45350 | 571 |
| 534 | 20240222 | 122700 | 99481122100 | 45400 | 45450 | 45450 | 45350 | 885 |
| 535 | 20240222 | 122600 | 99440953100 | 45400 | 45500 | 45500 | 45400 | 653 |
| 536 | 20240222 | 122500 | 99411264100 | 45500 | 45500 | 45500 | 45450 | 412 |
| 537 | 20240222 | 122400 | 99392524000 | 45500 | 45450 | 45500 | 45400 | 891 |
| 538 | 20240222 | 122300 | 99352028100 | 45450 | 45450 | 45500 | 45450 | 363 |
| 539 | 20240222 | 122200 | 99335519500 | 45400 | 45450 | 45450 | 45400 | 220 |
| 540 | 20240222 | 122100 | 99325522150 | 45400 | 45450 | 45450 | 45400 | 419 |
| 541 | 20240222 | 122000 | 99306483700 | 45450 | 45500 | 45500 | 45400 | 879 |
| 542 | 20240222 | 121900 | 99266519250 | 45500 | 45400 | 45500 | 45350 | 1504 |
| 543 | 20240222 | 121800 | 99198169000 | 45400 | 45300 | 45400 | 45300 | 1067 |
| 544 | 20240222 | 121700 | 99149817000 | 45300 | 45350 | 45350 | 45300 | 84 |
| 545 | 20240222 | 121600 | 99146007750 | 45300 | 45350 | 45350 | 45300 | 648 |
| 546 | 20240222 | 121500 | 99116649800 | 45350 | 45350 | 45400 | 45350 | 435 |
| 547 | 20240222 | 121400 | 99096914700 | 45350 | 45450 | 45450 | 45350 | 298 |
| 548 | 20240222 | 121300 | 99083388900 | 45450 | 45400 | 45450 | 45350 | 909 |
| 549 | 20240222 | 121200 | 99042127300 | 45350 | 45400 | 45400 | 45350 | 167 |
| 550 | 20240222 | 121100 | 99034546500 | 45400 | 45400 | 45400 | 45350 | 377 |
| 551 | 20240222 | 121000 | 99017434100 | 45400 | 45500 | 45500 | 45350 | 478 |
| 552 | 20240222 | 120900 | 98995706200 | 45500 | 45250 | 45500 | 45250 | 930 |
| 553 | 20240222 | 120800 | 98953473050 | 45250 | 45250 | 45300 | 45250 | 284 |
| 554 | 20240222 | 120700 | 98940615500 | 45250 | 45200 | 45250 | 45200 | 884 |
| 555 | 20240222 | 120600 | 98900652600 | 45250 | 45250 | 45300 | 45200 | 401 |
| 556 | 20240222 | 120500 | 98882518900 | 45300 | 45200 | 45300 | 45200 | 284 |
| 557 | 20240222 | 120400 | 98869665100 | 45250 | 45400 | 45400 | 45200 | 227 |
| 558 | 20240222 | 120300 | 98859386250 | 45400 | 45400 | 45450 | 45400 | 457 |
| 559 | 20240222 | 120200 | 98838634050 | 45350 | 45350 | 45400 | 45350 | 177 |
| 560 | 20240222 | 120100 | 98830600600 | 45350 | 45250 | 45350 | 45200 | 309 |
| 561 | 20240222 | 120000 | 98816615500 | 45250 | 45300 | 45300 | 45250 | 42 |
| 562 | 20240222 | 115900 | 98814713000 | 45350 | 45300 | 45350 | 45150 | 709 |
| 563 | 20240222 | 115800 | 98782653200 | 45350 | 45300 | 45350 | 45150 | 399 |
| 564 | 20240222 | 115700 | 98764606650 | 45300 | 45200 | 45300 | 45150 | 540 |
| 565 | 20240222 | 115600 | 98740206650 | 45200 | 45250 | 45250 | 45150 | 508 |
| 566 | 20240222 | 115500 | 98717237800 | 45200 | 45300 | 45300 | 45150 | 437 |
| 567 | 20240222 | 115400 | 98697489350 | 45300 | 45300 | 45300 | 45200 | 13 |
| 568 | 20240222 | 115300 | 98696901150 | 45300 | 45250 | 45300 | 45150 | 987 |
| 569 | 20240222 | 115200 | 98652275250 | 45250 | 45350 | 45350 | 45200 | 1184 |
| 570 | 20240222 | 115100 | 98598633450 | 45350 | 45500 | 45500 | 45350 | 584 |
| 571 | 20240222 | 115000 | 98572116350 | 45400 | 45500 | 45500 | 45400 | 835 |
| 572 | 20240222 | 114900 | 98534155650 | 45550 | 45500 | 45550 | 45500 | 892 |
| 573 | 20240222 | 114800 | 98493561800 | 45450 | 45450 | 45500 | 45400 | 727 |
| 574 | 20240222 | 114700 | 98460508200 | 45400 | 45400 | 45500 | 45400 | 552 |
| 575 | 20240222 | 114600 | 98435424450 | 45450 | 45350 | 45450 | 45350 | 917 |
| 576 | 20240222 | 114500 | 98393762450 | 45350 | 45400 | 45450 | 45300 | 789 |
| 577 | 20240222 | 114400 | 98357961550 | 45400 | 45400 | 45400 | 45350 | 1346 |
| 578 | 20240222 | 114300 | 98296863350 | 45350 | 45300 | 45400 | 45300 | 479 |
| 579 | 20240222 | 114200 | 98275138150 | 45350 | 45350 | 45350 | 45300 | 838 |
| 580 | 20240222 | 114100 | 98237145800 | 45300 | 45300 | 45350 | 45250 | 537 |
| 581 | 20240222 | 114000 | 98212824850 | 45300 | 45300 | 45300 | 45250 | 620 |
| 582 | 20240222 | 113900 | 98184748700 | 45250 | 45300 | 45300 | 45250 | 184 |
| 583 | 20240222 | 113800 | 98176419400 | 45300 | 45250 | 45300 | 45250 | 413 |
| 584 | 20240222 | 113700 | 98157725900 | 45250 | 45200 | 45250 | 45200 | 407 |
| 585 | 20240222 | 113600 | 98139309200 | 45250 | 45250 | 45300 | 45200 | 453 |
| 586 | 20240222 | 113500 | 98118812300 | 45250 | 45300 | 45300 | 45250 | 457 |
| 587 | 20240222 | 113400 | 98098129650 | 45300 | 45300 | 45300 | 45250 | 361 |
| 588 | 20240222 | 113300 | 98081780750 | 45300 | 45300 | 45350 | 45250 | 632 |
| 589 | 20240222 | 113200 | 98053147650 | 45250 | 45150 | 45300 | 45150 | 333 |
| 590 | 20240222 | 113100 | 98038092550 | 45150 | 45100 | 45200 | 45100 | 505 |
| 591 | 20240222 | 113000 | 98015301900 | 45200 | 45100 | 45200 | 45050 | 814 |
| 592 | 20240222 | 112900 | 97978592450 | 45100 | 45100 | 45150 | 45050 | 984 |
| 593 | 20240222 | 112800 | 97934208750 | 45100 | 45100 | 45150 | 45050 | 527 |
| 594 | 20240222 | 112700 | 97910439050 | 45100 | 45100 | 45150 | 45050 | 1419 |
| 595 | 20240222 | 112600 | 97846479700 | 45100 | 45250 | 45300 | 45100 | 2338 |
| 596 | 20240222 | 112500 | 97740930200 | 45250 | 45250 | 45300 | 45250 | 158 |
| 597 | 20240222 | 112400 | 97733778100 | 45300 | 45250 | 45300 | 45150 | 2172 |
| 598 | 20240222 | 112300 | 97635610300 | 45350 | 45400 | 45400 | 45300 | 1225 |
| 599 | 20240222 | 112200 | 97580110950 | 45400 | 45350 | 45450 | 45300 | 462 |
| 600 | 20240222 | 112100 | 97559155800 | 45300 | 45400 | 45450 | 45300 | 559 |
| 601 | 20240222 | 112000 | 97533786350 | 45400 | 45550 | 45550 | 45400 | 461 |
| 602 | 20240222 | 111900 | 97512824300 | 45550 | 45300 | 45550 | 45200 | 1561 |
| 603 | 20240222 | 111800 | 97442066700 | 45250 | 45350 | 45400 | 45150 | 1714 |
| 604 | 20240222 | 111700 | 97364526900 | 45350 | 45450 | 45450 | 45350 | 501 |
| 605 | 20240222 | 111600 | 97341782300 | 45450 | 45550 | 45600 | 45450 | 473 |
| 606 | 20240222 | 111500 | 97320253800 | 45550 | 45650 | 45650 | 45550 | 2933 |
| 607 | 20240222 | 111400 | 97186451950 | 45650 | 45700 | 45700 | 45500 | 1318 |
| 608 | 20240222 | 111300 | 97126376350 | 45700 | 45550 | 45750 | 45500 | 5128 |
| 609 | 20240222 | 111200 | 96892301400 | 45550 | 45350 | 45550 | 45300 | 2004 |
| 610 | 20240222 | 111100 | 96801285750 | 45300 | 45150 | 45300 | 45100 | 1407 |
| 611 | 20240222 | 111000 | 96737734800 | 45150 | 45150 | 45200 | 45150 | 1181 |
| 612 | 20240222 | 110900 | 96684408450 | 45150 | 45250 | 45300 | 45150 | 1869 |
| 613 | 20240222 | 110800 | 96599926550 | 45250 | 45350 | 45350 | 45250 | 1047 |
| 614 | 20240222 | 110700 | 96552497750 | 45300 | 45450 | 45450 | 45300 | 399 |
| 615 | 20240222 | 110600 | 96534385950 | 45450 | 45250 | 45450 | 45250 | 704 |
| 616 | 20240222 | 110500 | 96502431100 | 45250 | 45400 | 45400 | 45250 | 534 |
| 617 | 20240222 | 110400 | 96478256750 | 45300 | 45400 | 45500 | 45300 | 1441 |
| 618 | 20240222 | 110300 | 96412865050 | 45400 | 45400 | 45400 | 45350 | 246 |
| 619 | 20240222 | 110200 | 96401698750 | 45550 | 45550 | 45600 | 45350 | 1892 |
| 620 | 20240222 | 110100 | 96315651600 | 45500 | 45500 | 45600 | 45450 | 1651 |
| 621 | 20240222 | 110000 | 96240471400 | 45500 | 45550 | 45650 | 45500 | 1878 |
| 622 | 20240222 | 105900 | 96154878800 | 45600 | 45600 | 45650 | 45550 | 2022 |
| 623 | 20240222 | 105800 | 96062676500 | 45600 | 45250 | 45600 | 45200 | 3151 |
| 624 | 20240222 | 105700 | 95919353200 | 45400 | 45250 | 45400 | 45200 | 448 |
| 625 | 20240222 | 105600 | 95899080850 | 45250 | 45350 | 45450 | 45200 | 1455 |
| 626 | 20240222 | 105500 | 95833244500 | 45350 | 45400 | 45400 | 45300 | 1069 |
| 627 | 20240222 | 105400 | 95784736050 | 45400 | 45450 | 45500 | 45400 | 733 |
| 628 | 20240222 | 105300 | 95751411850 | 45400 | 45500 | 45500 | 45400 | 402 |
| 629 | 20240222 | 105200 | 95733135950 | 45500 | 45300 | 45500 | 45300 | 1534 |
| 630 | 20240222 | 105100 | 95663447400 | 45250 | 45350 | 45350 | 45200 | 1949 |
| 631 | 20240222 | 105000 | 95575224650 | 45400 | 45450 | 45450 | 45300 | 1527 |
| 632 | 20240222 | 104900 | 95505936550 | 45400 | 45550 | 45600 | 45400 | 1805 |
| 633 | 20240222 | 104800 | 95423851350 | 45600 | 45550 | 45650 | 45500 | 5212 |
| 634 | 20240222 | 104700 | 95186197400 | 45500 | 45550 | 45550 | 45450 | 1809 |
| 635 | 20240222 | 104600 | 95103862800 | 45600 | 45500 | 45600 | 45350 | 5944 |
| 636 | 20240222 | 104500 | 94833366850 | 45500 | 45400 | 45500 | 45350 | 2860 |
| 637 | 20240222 | 104400 | 94703388450 | 45400 | 45350 | 45400 | 45300 | 1855 |
| 638 | 20240222 | 104300 | 94619274100 | 45350 | 45100 | 45350 | 45100 | 1699 |
| 639 | 20240222 | 104200 | 94542508800 | 45150 | 45200 | 45300 | 45150 | 1560 |
| 640 | 20240222 | 104100 | 94471966400 | 45200 | 45300 | 45350 | 45200 | 2011 |
| 641 | 20240222 | 104000 | 94380930300 | 45350 | 45400 | 45400 | 45300 | 4280 |
| 642 | 20240222 | 103900 | 94186922050 | 45400 | 45300 | 45450 | 45250 | 4824 |
| 643 | 20240222 | 103800 | 93968013850 | 45300 | 45150 | 45300 | 45150 | 2696 |
| 644 | 20240222 | 103700 | 93846140400 | 45150 | 45050 | 45200 | 45050 | 1380 |
| 645 | 20240222 | 103600 | 93783899450 | 45050 | 45100 | 45100 | 45000 | 725 |
| 646 | 20240222 | 103500 | 93751240950 | 45100 | 44950 | 45100 | 44900 | 2286 |
| 647 | 20240222 | 103400 | 93648338600 | 45000 | 44950 | 45000 | 44850 | 683 |
| 648 | 20240222 | 103300 | 93617635050 | 44950 | 44850 | 44950 | 44700 | 792 |
| 649 | 20240222 | 103200 | 93582126550 | 44850 | 44600 | 44850 | 44600 | 1152 |
| 650 | 20240222 | 103100 | 93530657800 | 44600 | 44650 | 44700 | 44600 | 1291 |
| 651 | 20240222 | 103000 | 93473024700 | 44700 | 44700 | 44750 | 44650 | 1602 |
| 652 | 20240222 | 102900 | 93401447300 | 44700 | 44700 | 44750 | 44650 | 1143 |
| 653 | 20240222 | 102800 | 93350357750 | 44750 | 44700 | 44800 | 44700 | 424 |
| 654 | 20240222 | 102700 | 93331384300 | 44700 | 44700 | 44700 | 44600 | 1805 |
| 655 | 20240222 | 102600 | 93250765900 | 44800 | 44900 | 44950 | 44700 | 1002 |
| 656 | 20240222 | 102500 | 93205894300 | 44850 | 44650 | 44950 | 44650 | 3384 |
| 657 | 20240222 | 102400 | 93054532400 | 44650 | 44700 | 44750 | 44650 | 2370 |
| 658 | 20240222 | 102300 | 92948654850 | 44700 | 44700 | 44900 | 44650 | 993 |
| 659 | 20240222 | 102200 | 92904192350 | 44700 | 44850 | 44850 | 44550 | 5834 |
| 660 | 20240222 | 102100 | 92643625000 | 44800 | 45000 | 45000 | 44750 | 3435 |
| 661 | 20240222 | 102000 | 92489579600 | 45000 | 45050 | 45100 | 44950 | 721 |
| 662 | 20240222 | 101900 | 92457129750 | 45100 | 44950 | 45100 | 44950 | 857 |
| 663 | 20240222 | 101800 | 92418579750 | 45000 | 44850 | 45000 | 44850 | 602 |
| 664 | 20240222 | 101700 | 92391553700 | 44850 | 44850 | 44900 | 44750 | 825 |
| 665 | 20240222 | 101600 | 92354576000 | 44850 | 44800 | 44850 | 44650 | 6202 |
| 666 | 20240222 | 101500 | 92077068550 | 44800 | 45000 | 45000 | 44750 | 3180 |
| 667 | 20240222 | 101400 | 91934466100 | 45000 | 45150 | 45150 | 44900 | 4254 |
| 668 | 20240222 | 101300 | 91742990200 | 45100 | 45350 | 45400 | 45100 | 2810 |
| 669 | 20240222 | 101200 | 91615867050 | 45250 | 45400 | 45450 | 45250 | 4397 |
| 670 | 20240222 | 101100 | 91416356000 | 45400 | 45400 | 45500 | 45350 | 8237 |
| 671 | 20240222 | 101000 | 91042244500 | 45400 | 44950 | 45400 | 44900 | 4097 |
| 672 | 20240222 | 100900 | 90856851250 | 45000 | 45200 | 45200 | 44900 | 4236 |
| 673 | 20240222 | 100800 | 90665921450 | 45150 | 45350 | 45350 | 45150 | 4230 |
| 674 | 20240222 | 100700 | 90474332500 | 45350 | 45000 | 45350 | 44950 | 5351 |
| 675 | 20240222 | 100600 | 90232462900 | 45000 | 45050 | 45300 | 44950 | 7717 |
| 676 | 20240222 | 100500 | 89883934150 | 45050 | 44950 | 45150 | 44900 | 5796 |
| 677 | 20240222 | 100400 | 89622966300 | 44900 | 44750 | 44950 | 44700 | 2372 |
| 678 | 20240222 | 100300 | 89516631000 | 44750 | 44750 | 44950 | 44700 | 2795 |
| 679 | 20240222 | 100200 | 89391469800 | 44750 | 44550 | 44750 | 44500 | 2380 |
| 680 | 20240222 | 100100 | 89285290600 | 44550 | 44700 | 44750 | 44500 | 9149 |
| 681 | 20240222 | 100000 | 88877452450 | 44850 | 44650 | 44850 | 44600 | 3530 |
| 682 | 20240222 | 095900 | 88719830050 | 44650 | 45000 | 45000 | 44650 | 7113 |
| 683 | 20240222 | 095800 | 88401269250 | 44950 | 44950 | 45150 | 44900 | 4488 |
| 684 | 20240222 | 095700 | 88199192700 | 44950 | 44900 | 45000 | 44850 | 2385 |
| 685 | 20240222 | 095600 | 88092062500 | 44850 | 44950 | 45050 | 44800 | 4094 |
| 686 | 20240222 | 095500 | 87908018800 | 44950 | 44800 | 44950 | 44700 | 4197 |
| 687 | 20240222 | 095400 | 87720068900 | 44800 | 44600 | 44850 | 44550 | 5181 |
| 688 | 20240222 | 095300 | 87488638750 | 44550 | 44900 | 45000 | 44550 | 10647 |
| 689 | 20240222 | 095200 | 87012657100 | 44950 | 45050 | 45100 | 44600 | 23385 |
| 690 | 20240222 | 095100 | 85964309350 | 45050 | 45500 | 45500 | 45050 | 12730 |
| 691 | 20240222 | 095000 | 85388756450 | 45500 | 45450 | 45550 | 45250 | 6208 |
| 692 | 20240222 | 094900 | 85107151800 | 45400 | 45200 | 45450 | 45150 | 8711 |
| 693 | 20240222 | 094800 | 84712681200 | 45200 | 45700 | 45800 | 45200 | 14896 |
| 694 | 20240222 | 094700 | 84035151150 | 45750 | 45900 | 45900 | 45700 | 4718 |
| 695 | 20240222 | 094600 | 83819109250 | 45950 | 46000 | 46000 | 45900 | 3478 |
| 696 | 20240222 | 094500 | 83659335650 | 46000 | 45750 | 46100 | 45700 | 7463 |
| 697 | 20240222 | 094400 | 83316120050 | 45750 | 45950 | 45950 | 45700 | 11417 |
| 698 | 20240222 | 094300 | 82792996150 | 45900 | 46050 | 46250 | 45900 | 8462 |
| 699 | 20240222 | 094200 | 82403939050 | 46050 | 46300 | 46300 | 46000 | 3059 |
| 700 | 20240222 | 094100 | 82262884750 | 46300 | 46450 | 46550 | 46250 | 6982 |
| 701 | 20240222 | 094000 | 81938525650 | 46400 | 45950 | 46450 | 45950 | 5507 |
| 702 | 20240222 | 093900 | 81684018000 | 45950 | 46050 | 46150 | 45950 | 3666 |
| 703 | 20240222 | 093800 | 81515158750 | 46050 | 46000 | 46150 | 45950 | 4199 |
| 704 | 20240222 | 093700 | 81321920500 | 46050 | 46350 | 46350 | 45950 | 7558 |
| 705 | 20240222 | 093600 | 80973008350 | 46300 | 46250 | 46550 | 46200 | 14936 |
| 706 | 20240222 | 093500 | 80279353400 | 46250 | 46250 | 46300 | 46100 | 9362 |
| 707 | 20240222 | 093400 | 79846664250 | 46200 | 45900 | 46350 | 45900 | 8635 |
| 708 | 20240222 | 093300 | 79448132800 | 45900 | 45650 | 45900 | 45650 | 7817 |
| 709 | 20240222 | 093200 | 79090248550 | 45700 | 46050 | 46100 | 45400 | 23811 |
| 710 | 20240222 | 093100 | 78002055500 | 46050 | 46600 | 46650 | 46000 | 15476 |
| 711 | 20240222 | 093000 | 77285658600 | 46600 | 46000 | 46600 | 46000 | 15074 |
| 712 | 20240222 | 092900 | 76586873650 | 46000 | 46000 | 46250 | 45950 | 11578 |
| 713 | 20240222 | 092800 | 76053491200 | 46050 | 46350 | 46350 | 45800 | 35348 |
| 714 | 20240222 | 092700 | 74427927150 | 46300 | 46400 | 46700 | 46300 | 19456 |
| 715 | 20240222 | 092600 | 73524700800 | 46450 | 47200 | 47200 | 46300 | 30957 |
| 716 | 20240222 | 092500 | 72082895400 | 47200 | 47150 | 47300 | 47000 | 14529 |
| 717 | 20240222 | 092400 | 71398054650 | 47150 | 46700 | 47250 | 46700 | 16865 |
| 718 | 20240222 | 092300 | 70604228700 | 46700 | 47300 | 47350 | 46650 | 36171 |
| 719 | 20240222 | 092200 | 68903812050 | 47300 | 47250 | 47450 | 47200 | 14165 |
| 720 | 20240222 | 092100 | 68233558800 | 47300 | 47950 | 47950 | 47100 | 51574 |
| 721 | 20240222 | 092000 | 65786292700 | 47900 | 48800 | 48850 | 47900 | 38007 |
| 722 | 20240222 | 091900 | 63950512400 | 48750 | 49050 | 49150 | 48700 | 15232 |
| 723 | 20240222 | 091800 | 63205601200 | 49100 | 48650 | 49200 | 48300 | 20310 |
| 724 | 20240222 | 091700 | 62214168050 | 48600 | 48350 | 49350 | 48300 | 33978 |
| 725 | 20240222 | 091600 | 60549772750 | 48300 | 48800 | 49050 | 48200 | 48513 |
| 726 | 20240222 | 091500 | 58191717550 | 48750 | 49250 | 49300 | 48750 | 33669 |
| 727 | 20240222 | 091400 | 56543678200 | 49300 | 49950 | 49950 | 48800 | 57720 |
| 728 | 20240222 | 091300 | 53694947250 | 49900 | 50100 | 50300 | 49750 | 46352 |
| 729 | 20240222 | 091200 | 51380076900 | 50100 | 50300 | 51300 | 50000 | 97454 |
| 730 | 20240222 | 091100 | 46453144000 | 50300 | 50400 | 50500 | 50000 | 78908 |
| 731 | 20240222 | 091000 | 42483605700 | 50400 | 48600 | 50500 | 48400 | 130506 |
| 732 | 20240222 | 090900 | 35981527100 | 48400 | 49150 | 49150 | 48200 | 41792 |
| 733 | 20240222 | 090800 | 33950179550 | 49000 | 49350 | 49400 | 48000 | 101956 |
| 734 | 20240222 | 090700 | 28956028300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 735 | 20240222 | 090600 | 28956028300 | 49450 | 49450 | 49450 | 49350 | 7799 |
| 736 | 20240222 | 090500 | 28570532250 | 49400 | 48150 | 49450 | 47950 | 142186 |
| 737 | 20240222 | 090400 | 21626519600 | 48150 | 47200 | 48300 | 47000 | 75324 |
| 738 | 20240222 | 090300 | 18029937500 | 47200 | 46350 | 47200 | 46250 | 39928 |
| 739 | 20240222 | 090200 | 16155757300 | 46350 | 47000 | 47000 | 46000 | 45562 |
| 740 | 20240222 | 090100 | 14031219450 | 47000 | 47650 | 48250 | 46800 | 75952 |
| 741 | 20240222 | 090000 | 10425036700 | 47650 | 45000 | 48750 | 44950 | 222446 |