42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 3 | 20240411 | 205300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20240411 | 205200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20240411 | 205100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20240411 | 205000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20240411 | 204900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20240411 | 204800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20240411 | 204700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20240411 | 204600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20240411 | 204500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20240411 | 204400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20240411 | 204300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20240411 | 204200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20240411 | 204100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20240411 | 204000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20240411 | 203900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20240411 | 203800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20240411 | 203700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20240411 | 203600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20240411 | 203500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20240411 | 203400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20240411 | 203300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20240411 | 203200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20240411 | 203100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20240411 | 203000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20240411 | 202900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20240411 | 202800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20240411 | 202700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20240411 | 202600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20240411 | 202500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20240411 | 202400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 33 | 20240411 | 202300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20240411 | 202200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20240411 | 202100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20240411 | 202000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20240411 | 201900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20240411 | 201800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20240411 | 201700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20240411 | 201600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20240411 | 201500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20240411 | 201400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20240411 | 201300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20240411 | 201200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20240411 | 201100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20240411 | 201000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20240411 | 200900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20240411 | 200800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20240411 | 200700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20240411 | 200600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20240411 | 200500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20240411 | 200400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20240411 | 200300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20240411 | 200200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20240411 | 200100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20240411 | 200000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20240411 | 195900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20240411 | 195800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20240411 | 195700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20240411 | 195600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20240411 | 195500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20240411 | 195400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 63 | 20240411 | 195300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20240411 | 195200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20240411 | 195100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20240411 | 195000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20240411 | 194900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20240411 | 194800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20240411 | 194700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20240411 | 194600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20240411 | 194500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20240411 | 194400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20240411 | 194300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20240411 | 194200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20240411 | 194100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20240411 | 194000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20240411 | 193900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20240411 | 193800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20240411 | 193700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20240411 | 193600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20240411 | 193500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20240411 | 193400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20240411 | 193300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20240411 | 193200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20240411 | 193100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20240411 | 193000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20240411 | 192900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20240411 | 192800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20240411 | 192700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20240411 | 192600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20240411 | 192500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20240411 | 192400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 93 | 20240411 | 192300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20240411 | 192200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20240411 | 192100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20240411 | 192000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20240411 | 191900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20240411 | 191800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20240411 | 191700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20240411 | 191600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20240411 | 191500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20240411 | 191400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20240411 | 191300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20240411 | 191200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20240411 | 191100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20240411 | 191000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20240411 | 190900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20240411 | 190800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20240411 | 190700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20240411 | 190600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20240411 | 190500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20240411 | 190400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20240411 | 190300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20240411 | 190200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20240411 | 190100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20240411 | 190000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20240411 | 185900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20240411 | 185800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20240411 | 185700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20240411 | 185600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20240411 | 185500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20240411 | 185400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 123 | 20240411 | 185300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20240411 | 185200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20240411 | 185100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20240411 | 185000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20240411 | 184900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20240411 | 184800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20240411 | 184700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20240411 | 184600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20240411 | 184500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20240411 | 184400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20240411 | 184300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20240411 | 184200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20240411 | 184100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20240411 | 184000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20240411 | 183900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20240411 | 183800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20240411 | 183700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20240411 | 183600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20240411 | 183500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20240411 | 183400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20240411 | 183300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20240411 | 183200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20240411 | 183100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20240411 | 183000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20240411 | 182900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20240411 | 182800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20240411 | 182700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20240411 | 182600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20240411 | 182500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20240411 | 182400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 153 | 20240411 | 182300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20240411 | 182200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20240411 | 182100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20240411 | 182000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20240411 | 181900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20240411 | 181800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20240411 | 181700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20240411 | 181600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20240411 | 181500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20240411 | 181400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20240411 | 181300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20240411 | 181200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20240411 | 181100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20240411 | 181000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20240411 | 180900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20240411 | 180800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20240411 | 180700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20240411 | 180600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20240411 | 180500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20240411 | 180400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20240411 | 180300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20240411 | 180200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20240411 | 180100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20240411 | 180000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20240411 | 175900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20240411 | 175800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20240411 | 175700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20240411 | 175600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20240411 | 175500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20240411 | 175400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 183 | 20240411 | 175300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20240411 | 175200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20240411 | 175100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20240411 | 175000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20240411 | 174900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20240411 | 174800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20240411 | 174700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20240411 | 174600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20240411 | 174500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20240411 | 174400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20240411 | 174300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20240411 | 174200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20240411 | 174100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20240411 | 174000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20240411 | 173900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20240411 | 173800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20240411 | 173700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20240411 | 173600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20240411 | 173500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20240411 | 173400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20240411 | 173300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20240411 | 173200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20240411 | 173100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20240411 | 173000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20240411 | 172900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20240411 | 172800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20240411 | 172700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20240411 | 172600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20240411 | 172500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20240411 | 172400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 213 | 20240411 | 172300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20240411 | 172200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20240411 | 172100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20240411 | 172000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20240411 | 171900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20240411 | 171800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20240411 | 171700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20240411 | 171600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20240411 | 171500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20240411 | 171400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20240411 | 171300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20240411 | 171200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20240411 | 171100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20240411 | 171000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20240411 | 170900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20240411 | 170800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20240411 | 170700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20240411 | 170600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20240411 | 170500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20240411 | 170400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20240411 | 170300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20240411 | 170200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20240411 | 170100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20240411 | 170000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20240411 | 165900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20240411 | 165800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20240411 | 165700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20240411 | 165600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20240411 | 165500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20240411 | 165400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 243 | 20240411 | 165300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20240411 | 165200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20240411 | 165100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20240411 | 165000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20240411 | 164900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20240411 | 164800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20240411 | 164700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20240411 | 164600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20240411 | 164500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20240411 | 164400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20240411 | 164300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20240411 | 164200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20240411 | 164100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20240411 | 164000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20240411 | 163900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20240411 | 163800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20240411 | 163700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20240411 | 163600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20240411 | 163500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20240411 | 163400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20240411 | 163300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20240411 | 163200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20240411 | 163100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20240411 | 163000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20240411 | 162900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20240411 | 162800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20240411 | 162700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20240411 | 162600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20240411 | 162500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20240411 | 162400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 273 | 20240411 | 162300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20240411 | 162200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 275 | 20240411 | 162100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20240411 | 162000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 277 | 20240411 | 161900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 278 | 20240411 | 161800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 279 | 20240411 | 161700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 280 | 20240411 | 161600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20240411 | 161500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20240411 | 161400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20240411 | 161300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20240411 | 161200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20240411 | 161100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20240411 | 161000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20240411 | 160900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20240411 | 160800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20240411 | 160700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20240411 | 160600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 291 | 20240411 | 160500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 292 | 20240411 | 160400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 293 | 20240411 | 160300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 294 | 20240411 | 160200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 295 | 20240411 | 160100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 296 | 20240411 | 160000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 297 | 20240411 | 155900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 298 | 20240411 | 155800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 299 | 20240411 | 155700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 300 | 20240411 | 155600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 301 | 20240411 | 155500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 302 | 20240411 | 155400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 303 | 20240411 | 155300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 304 | 20240411 | 155200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 305 | 20240411 | 155100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 306 | 20240411 | 155000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 307 | 20240411 | 154900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 308 | 20240411 | 154800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 309 | 20240411 | 154700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 310 | 20240411 | 154600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 311 | 20240411 | 154500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 312 | 20240411 | 154400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 313 | 20240411 | 154300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 314 | 20240411 | 154200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 315 | 20240411 | 154100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 316 | 20240411 | 154000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 317 | 20240411 | 153900 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 318 | 20240411 | 153800 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 319 | 20240411 | 153700 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 320 | 20240411 | 153600 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 321 | 20240411 | 153500 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 322 | 20240411 | 153400 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 323 | 20240411 | 153300 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 324 | 20240411 | 153200 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 325 | 20240411 | 153100 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 326 | 20240411 | 153000 | 126982076500 | 117600 | 117600 | 117600 | 117600 | 12817 |
| 327 | 20240411 | 152900 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 328 | 20240411 | 152800 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 329 | 20240411 | 152700 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 330 | 20240411 | 152600 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 331 | 20240411 | 152500 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 332 | 20240411 | 152400 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 333 | 20240411 | 152300 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 334 | 20240411 | 152200 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 335 | 20240411 | 152100 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 336 | 20240411 | 152000 | 125474797300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 337 | 20240411 | 151900 | 125474797300 | 117000 | 116900 | 117000 | 116700 | 2595 |
| 338 | 20240411 | 151800 | 125171410800 | 116900 | 116800 | 116900 | 116600 | 4873 |
| 339 | 20240411 | 151700 | 124602572400 | 116900 | 117000 | 117000 | 116800 | 2477 |
| 340 | 20240411 | 151600 | 124312901600 | 116900 | 116900 | 117100 | 116900 | 1543 |
| 341 | 20240411 | 151500 | 124132464400 | 116900 | 116700 | 117000 | 116700 | 1258 |
| 342 | 20240411 | 151400 | 123985575500 | 116800 | 117100 | 117300 | 116800 | 6439 |
| 343 | 20240411 | 151300 | 123232270600 | 117100 | 117300 | 117400 | 117100 | 2207 |
| 344 | 20240411 | 151200 | 122973486600 | 117100 | 117300 | 117400 | 117000 | 2535 |
| 345 | 20240411 | 151100 | 122676409700 | 117300 | 117100 | 117400 | 117100 | 2492 |
| 346 | 20240411 | 151000 | 122384305800 | 117100 | 117100 | 117200 | 117000 | 1518 |
| 347 | 20240411 | 150900 | 122206596000 | 117100 | 117400 | 117400 | 117000 | 3358 |
| 348 | 20240411 | 150800 | 121812814300 | 117300 | 116900 | 117500 | 116700 | 6286 |
| 349 | 20240411 | 150700 | 121076414600 | 116900 | 116700 | 116900 | 116600 | 1605 |
| 350 | 20240411 | 150600 | 120888983100 | 116700 | 116500 | 116700 | 116400 | 1886 |
| 351 | 20240411 | 150500 | 120668976400 | 116500 | 116300 | 116800 | 116200 | 2608 |
| 352 | 20240411 | 150400 | 120365356900 | 116300 | 116300 | 116500 | 116200 | 1205 |
| 353 | 20240411 | 150300 | 120225208900 | 116300 | 116500 | 116500 | 116300 | 1196 |
| 354 | 20240411 | 150200 | 120085958700 | 116500 | 116800 | 116800 | 116400 | 572 |
| 355 | 20240411 | 150100 | 120019293500 | 116800 | 116900 | 117000 | 116500 | 1353 |
| 356 | 20240411 | 150000 | 119861337800 | 116900 | 116800 | 116900 | 116600 | 743 |
| 357 | 20240411 | 145900 | 119774537000 | 116900 | 116700 | 117000 | 116400 | 2876 |
| 358 | 20240411 | 145800 | 119438788600 | 116600 | 116600 | 116700 | 116300 | 857 |
| 359 | 20240411 | 145700 | 119339031900 | 116600 | 116500 | 116700 | 116300 | 835 |
| 360 | 20240411 | 145600 | 119241734800 | 116500 | 117000 | 117000 | 116500 | 1260 |
| 361 | 20240411 | 145500 | 119094734300 | 117000 | 117200 | 117400 | 116800 | 2149 |
| 362 | 20240411 | 145400 | 118843123500 | 117000 | 116500 | 117500 | 116500 | 8759 |
| 363 | 20240411 | 145300 | 117818779400 | 116500 | 116700 | 116700 | 116300 | 830 |
| 364 | 20240411 | 145200 | 117722080600 | 116600 | 116500 | 116700 | 116400 | 1387 |
| 365 | 20240411 | 145100 | 117560363500 | 116600 | 116400 | 116600 | 116400 | 1312 |
| 366 | 20240411 | 145000 | 117407454700 | 116500 | 116700 | 116800 | 116400 | 1736 |
| 367 | 20240411 | 144900 | 117204844700 | 116600 | 116200 | 116800 | 116200 | 2951 |
| 368 | 20240411 | 144800 | 116861067900 | 116200 | 116200 | 116300 | 116000 | 1046 |
| 369 | 20240411 | 144700 | 116739572400 | 116000 | 116200 | 116300 | 116000 | 402 |
| 370 | 20240411 | 144600 | 116692872400 | 116200 | 116200 | 116300 | 116200 | 258 |
| 371 | 20240411 | 144500 | 116662892400 | 116200 | 116100 | 116300 | 116100 | 823 |
| 372 | 20240411 | 144400 | 116567293900 | 116100 | 116000 | 116200 | 116000 | 602 |
| 373 | 20240411 | 144300 | 116497446900 | 115900 | 116000 | 116000 | 115800 | 624 |
| 374 | 20240411 | 144200 | 116425120200 | 116100 | 116200 | 116300 | 116000 | 708 |
| 375 | 20240411 | 144100 | 116342893700 | 116300 | 116200 | 116300 | 116100 | 618 |
| 376 | 20240411 | 144000 | 116271083300 | 116000 | 116200 | 116500 | 115600 | 1344 |
| 377 | 20240411 | 143900 | 116115060600 | 116100 | 116500 | 116500 | 116100 | 681 |
| 378 | 20240411 | 143800 | 116035806600 | 116500 | 115800 | 116900 | 115700 | 5145 |
| 379 | 20240411 | 143700 | 115436445200 | 115700 | 115600 | 115700 | 115600 | 269 |
| 380 | 20240411 | 143600 | 115405339100 | 115600 | 115700 | 115700 | 115500 | 216 |
| 381 | 20240411 | 143500 | 115380365900 | 115700 | 115600 | 115700 | 115500 | 405 |
| 382 | 20240411 | 143400 | 115333535000 | 115700 | 115400 | 115700 | 115200 | 657 |
| 383 | 20240411 | 143300 | 115257705100 | 115400 | 115700 | 115700 | 115400 | 576 |
| 384 | 20240411 | 143200 | 115191153000 | 115700 | 115900 | 115900 | 115700 | 627 |
| 385 | 20240411 | 143100 | 115118547100 | 115900 | 115800 | 116000 | 115800 | 298 |
| 386 | 20240411 | 143000 | 115084017800 | 115800 | 116000 | 116100 | 115800 | 1460 |
| 387 | 20240411 | 142900 | 114914803000 | 116000 | 115600 | 116000 | 115600 | 376 |
| 388 | 20240411 | 142800 | 114871238900 | 115600 | 115800 | 116100 | 115600 | 1986 |
| 389 | 20240411 | 142700 | 114641051300 | 115700 | 115300 | 115800 | 115300 | 1510 |
| 390 | 20240411 | 142600 | 114466610300 | 115300 | 115000 | 115300 | 115000 | 560 |
| 391 | 20240411 | 142500 | 114402116600 | 114900 | 115200 | 115300 | 114900 | 636 |
| 392 | 20240411 | 142400 | 114328943300 | 115200 | 114900 | 115200 | 114800 | 717 |
| 393 | 20240411 | 142300 | 114246504600 | 114700 | 114900 | 115000 | 114700 | 645 |
| 394 | 20240411 | 142200 | 114172439100 | 114900 | 114800 | 114900 | 114600 | 500 |
| 395 | 20240411 | 142100 | 114115051500 | 114800 | 114300 | 115000 | 114300 | 1389 |
| 396 | 20240411 | 142000 | 113955700900 | 114200 | 114400 | 114400 | 114100 | 2423 |
| 397 | 20240411 | 141900 | 113679029300 | 114400 | 114300 | 114400 | 114100 | 1629 |
| 398 | 20240411 | 141800 | 113492946900 | 114400 | 114500 | 114500 | 114100 | 2226 |
| 399 | 20240411 | 141700 | 113238697300 | 114500 | 114700 | 114800 | 114400 | 2495 |
| 400 | 20240411 | 141600 | 112952842800 | 114800 | 115300 | 115400 | 114700 | 6901 |
| 401 | 20240411 | 141500 | 112159095800 | 115300 | 115300 | 115400 | 115300 | 952 |
| 402 | 20240411 | 141400 | 112049295300 | 115300 | 115300 | 115400 | 115300 | 928 |
| 403 | 20240411 | 141300 | 111942293500 | 115300 | 115500 | 115500 | 115300 | 779 |
| 404 | 20240411 | 141200 | 111852374000 | 115600 | 115500 | 115900 | 115500 | 366 |
| 405 | 20240411 | 141100 | 111810070700 | 115500 | 115400 | 115900 | 115400 | 283 |
| 406 | 20240411 | 141000 | 111777364700 | 115500 | 115600 | 115600 | 115400 | 384 |
| 407 | 20240411 | 140900 | 111733010000 | 115600 | 115700 | 115900 | 115600 | 497 |
| 408 | 20240411 | 140800 | 111675548900 | 115600 | 115800 | 116000 | 115600 | 481 |
| 409 | 20240411 | 140700 | 111619894100 | 115900 | 115800 | 116000 | 115800 | 416 |
| 410 | 20240411 | 140600 | 111571664500 | 115800 | 115200 | 115900 | 115200 | 583 |
| 411 | 20240411 | 140500 | 111504313900 | 115300 | 115600 | 115600 | 115200 | 4195 |
| 412 | 20240411 | 140400 | 111020370300 | 115600 | 115800 | 115800 | 115600 | 1093 |
| 413 | 20240411 | 140300 | 110893938900 | 115800 | 116000 | 116100 | 115800 | 661 |
| 414 | 20240411 | 140200 | 110817317900 | 116100 | 116000 | 116100 | 115900 | 396 |
| 415 | 20240411 | 140100 | 110771378500 | 116000 | 116000 | 116200 | 115800 | 280 |
| 416 | 20240411 | 140000 | 110738898600 | 115800 | 115700 | 116000 | 115700 | 653 |
| 417 | 20240411 | 135900 | 110663269800 | 115800 | 115800 | 115900 | 115700 | 478 |
| 418 | 20240411 | 135800 | 110607918200 | 115900 | 115900 | 115900 | 115800 | 1657 |
| 419 | 20240411 | 135700 | 110415981300 | 115900 | 116100 | 116200 | 115900 | 881 |
| 420 | 20240411 | 135600 | 110313755400 | 116100 | 116100 | 116300 | 116100 | 610 |
| 421 | 20240411 | 135500 | 110242921600 | 116100 | 116400 | 116400 | 116100 | 701 |
| 422 | 20240411 | 135400 | 110161433800 | 116400 | 116200 | 116400 | 116200 | 570 |
| 423 | 20240411 | 135300 | 110095183500 | 116200 | 116200 | 116300 | 116200 | 492 |
| 424 | 20240411 | 135200 | 110038004900 | 116200 | 116200 | 116300 | 116200 | 398 |
| 425 | 20240411 | 135100 | 109991740300 | 116200 | 116000 | 116300 | 116000 | 1471 |
| 426 | 20240411 | 135000 | 109821024200 | 116000 | 116100 | 116200 | 116000 | 868 |
| 427 | 20240411 | 134900 | 109720291900 | 116100 | 116200 | 116300 | 116100 | 774 |
| 428 | 20240411 | 134800 | 109630411600 | 116100 | 116300 | 116400 | 116100 | 737 |
| 429 | 20240411 | 134700 | 109544747700 | 116300 | 116400 | 116500 | 116300 | 317 |
| 430 | 20240411 | 134600 | 109507857900 | 116400 | 116500 | 116600 | 116400 | 398 |
| 431 | 20240411 | 134500 | 109461490100 | 116500 | 116600 | 116700 | 116500 | 1023 |
| 432 | 20240411 | 134400 | 109342232600 | 116600 | 116300 | 116600 | 116200 | 999 |
| 433 | 20240411 | 134300 | 109225967600 | 116300 | 116400 | 116400 | 116200 | 482 |
| 434 | 20240411 | 134200 | 109169898100 | 116400 | 116500 | 116500 | 116200 | 396 |
| 435 | 20240411 | 134100 | 109123817900 | 116500 | 116500 | 116700 | 116200 | 600 |
| 436 | 20240411 | 134000 | 109053945000 | 116600 | 115900 | 116600 | 115900 | 2255 |
| 437 | 20240411 | 133900 | 108791733500 | 115900 | 116200 | 116200 | 115900 | 1085 |
| 438 | 20240411 | 133800 | 108665906900 | 116200 | 116100 | 116500 | 116000 | 1306 |
| 439 | 20240411 | 133700 | 108514128500 | 116000 | 115800 | 116300 | 115800 | 1394 |
| 440 | 20240411 | 133600 | 108352447300 | 116000 | 116300 | 116300 | 115500 | 12350 |
| 441 | 20240411 | 133500 | 106921856700 | 116300 | 116300 | 116300 | 116200 | 1008 |
| 442 | 20240411 | 133400 | 106804670200 | 116400 | 116600 | 116700 | 116100 | 2907 |
| 443 | 20240411 | 133300 | 106466529800 | 116600 | 116300 | 116700 | 116300 | 1642 |
| 444 | 20240411 | 133200 | 106275316700 | 116300 | 115800 | 116600 | 115800 | 4544 |
| 445 | 20240411 | 133100 | 105747034000 | 115800 | 118700 | 118800 | 115700 | 18837 |
| 446 | 20240411 | 133000 | 103547575200 | 118700 | 117300 | 118700 | 117300 | 16423 |
| 447 | 20240411 | 132900 | 101608739300 | 117400 | 116800 | 118000 | 116700 | 18045 |
| 448 | 20240411 | 132800 | 99487888100 | 116800 | 116800 | 116900 | 116700 | 757 |
| 449 | 20240411 | 132700 | 99399462700 | 116800 | 116600 | 116900 | 116500 | 1149 |
| 450 | 20240411 | 132600 | 99265238800 | 116600 | 116300 | 116700 | 116300 | 566 |
| 451 | 20240411 | 132500 | 99199367100 | 116300 | 116600 | 116600 | 116200 | 912 |
| 452 | 20240411 | 132400 | 99093214000 | 116600 | 116500 | 116700 | 116300 | 530 |
| 453 | 20240411 | 132300 | 99031500200 | 116400 | 116900 | 116900 | 116400 | 1420 |
| 454 | 20240411 | 132200 | 98865874100 | 116800 | 117000 | 117000 | 116800 | 980 |
| 455 | 20240411 | 132100 | 98751315200 | 116900 | 116800 | 117100 | 116600 | 1471 |
| 456 | 20240411 | 132000 | 98579466700 | 116800 | 116800 | 117200 | 115700 | 5351 |
| 457 | 20240411 | 131900 | 97954784700 | 116800 | 116000 | 116900 | 115900 | 1887 |
| 458 | 20240411 | 131800 | 97734922600 | 115900 | 116200 | 116300 | 115800 | 1518 |
| 459 | 20240411 | 131700 | 97558836400 | 116300 | 115800 | 116300 | 115800 | 1275 |
| 460 | 20240411 | 131600 | 97410872100 | 115900 | 115800 | 115900 | 115600 | 979 |
| 461 | 20240411 | 131500 | 97297557000 | 115700 | 115600 | 115900 | 115500 | 2500 |
| 462 | 20240411 | 131400 | 97008357800 | 115600 | 115900 | 115900 | 115500 | 2384 |
| 463 | 20240411 | 131300 | 96732710500 | 115700 | 115900 | 116100 | 115700 | 3624 |
| 464 | 20240411 | 131200 | 96312773700 | 115900 | 116200 | 116200 | 115900 | 4205 |
| 465 | 20240411 | 131100 | 95825046200 | 116200 | 116600 | 116600 | 116200 | 3009 |
| 466 | 20240411 | 131000 | 95474772100 | 116600 | 117200 | 117200 | 116500 | 3169 |
| 467 | 20240411 | 130900 | 95104507300 | 117000 | 117000 | 117200 | 116900 | 2493 |
| 468 | 20240411 | 130800 | 94812685800 | 117200 | 117300 | 117500 | 116900 | 6535 |
| 469 | 20240411 | 130700 | 94046106000 | 117300 | 116700 | 117300 | 116500 | 4044 |
| 470 | 20240411 | 130600 | 93572539700 | 116700 | 116900 | 117000 | 116600 | 1765 |
| 471 | 20240411 | 130500 | 93366560400 | 117000 | 116400 | 117200 | 116200 | 3468 |
| 472 | 20240411 | 130400 | 92961520800 | 116300 | 116600 | 117200 | 116200 | 12630 |
| 473 | 20240411 | 130300 | 91484879600 | 116600 | 116300 | 116700 | 116300 | 1483 |
| 474 | 20240411 | 130200 | 91312081900 | 116300 | 115700 | 116300 | 115600 | 1400 |
| 475 | 20240411 | 130100 | 91149835800 | 115900 | 116100 | 116200 | 115600 | 2967 |
| 476 | 20240411 | 130000 | 90805945100 | 116100 | 116400 | 116400 | 115800 | 3540 |
| 477 | 20240411 | 125900 | 90395042800 | 116400 | 116900 | 117000 | 116200 | 6690 |
| 478 | 20240411 | 125800 | 89613641800 | 116800 | 116500 | 116900 | 116300 | 4426 |
| 479 | 20240411 | 125700 | 89097179300 | 116600 | 116200 | 116800 | 116100 | 4026 |
| 480 | 20240411 | 125600 | 88628154800 | 116200 | 116100 | 116400 | 116000 | 2393 |
| 481 | 20240411 | 125500 | 88349956300 | 116300 | 115900 | 116300 | 115600 | 3142 |
| 482 | 20240411 | 125400 | 87985594900 | 115900 | 115700 | 116000 | 115500 | 1149 |
| 483 | 20240411 | 125300 | 87852670200 | 115700 | 115900 | 116000 | 115400 | 3512 |
| 484 | 20240411 | 125200 | 87446199900 | 115800 | 115700 | 116500 | 115700 | 5682 |
| 485 | 20240411 | 125100 | 86786223600 | 115700 | 115600 | 115900 | 115600 | 1177 |
| 486 | 20240411 | 125000 | 86649958100 | 115700 | 115300 | 115900 | 115300 | 1072 |
| 487 | 20240411 | 124900 | 86525953900 | 115300 | 115500 | 115500 | 115100 | 2441 |
| 488 | 20240411 | 124800 | 86244478800 | 115500 | 115900 | 116000 | 115500 | 1563 |
| 489 | 20240411 | 124700 | 86063440700 | 115900 | 116100 | 116300 | 115600 | 5008 |
| 490 | 20240411 | 124600 | 85482307600 | 116200 | 114900 | 116500 | 114900 | 11949 |
| 491 | 20240411 | 124500 | 84097807400 | 115000 | 115000 | 115100 | 114900 | 428 |
| 492 | 20240411 | 124400 | 84048584900 | 115100 | 115000 | 115100 | 114900 | 363 |
| 493 | 20240411 | 124300 | 84006823900 | 114900 | 115100 | 115100 | 114900 | 896 |
| 494 | 20240411 | 124200 | 83903731300 | 115100 | 115100 | 115200 | 115000 | 407 |
| 495 | 20240411 | 124100 | 83856882800 | 115200 | 114500 | 115400 | 114500 | 2922 |
| 496 | 20240411 | 124000 | 83520496500 | 114500 | 114600 | 114700 | 114500 | 390 |
| 497 | 20240411 | 123900 | 83475825900 | 114600 | 114900 | 114900 | 114400 | 1174 |
| 498 | 20240411 | 123800 | 83341277500 | 114800 | 115000 | 115000 | 114800 | 368 |
| 499 | 20240411 | 123700 | 83298968300 | 115000 | 114700 | 115000 | 114700 | 180 |
| 500 | 20240411 | 123600 | 83278284000 | 114800 | 114700 | 115000 | 114500 | 554 |
| 501 | 20240411 | 123500 | 83214690700 | 114700 | 114700 | 114800 | 114500 | 169 |
| 502 | 20240411 | 123400 | 83195309800 | 114700 | 114600 | 114800 | 114600 | 447 |
| 503 | 20240411 | 123300 | 83144080800 | 114600 | 114900 | 114900 | 114600 | 191 |
| 504 | 20240411 | 123200 | 83122156800 | 115000 | 114900 | 115000 | 114600 | 256 |
| 505 | 20240411 | 123100 | 83092740400 | 114900 | 114500 | 115000 | 114500 | 1476 |
| 506 | 20240411 | 123000 | 82923163000 | 114500 | 114500 | 114800 | 114400 | 370 |
| 507 | 20240411 | 122900 | 82880745500 | 114600 | 114400 | 114600 | 114400 | 233 |
| 508 | 20240411 | 122800 | 82854076700 | 114400 | 114400 | 114600 | 114400 | 224 |
| 509 | 20240411 | 122700 | 82828430000 | 114300 | 114600 | 114700 | 114300 | 745 |
| 510 | 20240411 | 122600 | 82743031800 | 114600 | 114500 | 114600 | 114300 | 300 |
| 511 | 20240411 | 122500 | 82708705800 | 114600 | 114300 | 114600 | 114100 | 219 |
| 512 | 20240411 | 122400 | 82683641000 | 114200 | 114400 | 114600 | 114200 | 204 |
| 513 | 20240411 | 122300 | 82660320000 | 114600 | 114700 | 114900 | 114500 | 630 |
| 514 | 20240411 | 122200 | 82588048400 | 114600 | 114200 | 114700 | 114000 | 1255 |
| 515 | 20240411 | 122100 | 82444427100 | 114200 | 114000 | 114400 | 114000 | 1240 |
| 516 | 20240411 | 122000 | 82302910100 | 113900 | 114000 | 114000 | 113900 | 106 |
| 517 | 20240411 | 121900 | 82290827700 | 113900 | 114200 | 114200 | 113900 | 237 |
| 518 | 20240411 | 121800 | 82263786500 | 114200 | 113900 | 114200 | 113800 | 321 |
| 519 | 20240411 | 121700 | 82227176700 | 113900 | 113800 | 113900 | 113800 | 285 |
| 520 | 20240411 | 121600 | 82194735400 | 113800 | 113900 | 113900 | 113800 | 959 |
| 521 | 20240411 | 121500 | 82085579300 | 113900 | 114000 | 114200 | 113800 | 1102 |
| 522 | 20240411 | 121400 | 81959966600 | 114000 | 114200 | 114200 | 114000 | 289 |
| 523 | 20240411 | 121300 | 81927015900 | 114100 | 114200 | 114200 | 114000 | 66 |
| 524 | 20240411 | 121200 | 81919481800 | 114000 | 113800 | 114400 | 113800 | 2424 |
| 525 | 20240411 | 121100 | 81642953800 | 113800 | 113900 | 114000 | 113700 | 745 |
| 526 | 20240411 | 121000 | 81558129600 | 113800 | 113700 | 113900 | 113600 | 498 |
| 527 | 20240411 | 120900 | 81501520700 | 113700 | 113600 | 113700 | 113600 | 456 |
| 528 | 20240411 | 120800 | 81449701600 | 113700 | 113600 | 113700 | 113600 | 625 |
| 529 | 20240411 | 120700 | 81378682000 | 113600 | 113900 | 114100 | 113600 | 1209 |
| 530 | 20240411 | 120600 | 81241110600 | 114000 | 114200 | 114200 | 113900 | 864 |
| 531 | 20240411 | 120500 | 81142613400 | 114200 | 114100 | 114300 | 113900 | 508 |
| 532 | 20240411 | 120400 | 81084673600 | 114300 | 114200 | 114400 | 114100 | 370 |
| 533 | 20240411 | 120300 | 81042436900 | 114200 | 114100 | 114300 | 114100 | 173 |
| 534 | 20240411 | 120200 | 81022684800 | 114100 | 114200 | 114300 | 114000 | 615 |
| 535 | 20240411 | 120100 | 80952497400 | 114000 | 114300 | 114300 | 114000 | 195 |
| 536 | 20240411 | 120000 | 80930249300 | 114100 | 113800 | 114300 | 113700 | 510 |
| 537 | 20240411 | 115900 | 80872166500 | 113700 | 113600 | 113900 | 113600 | 939 |
| 538 | 20240411 | 115800 | 80765395300 | 113700 | 113800 | 113900 | 113500 | 3631 |
| 539 | 20240411 | 115700 | 80352705700 | 113900 | 114400 | 114400 | 113900 | 1539 |
| 540 | 20240411 | 115600 | 80177215600 | 114400 | 114300 | 114400 | 114000 | 2732 |
| 541 | 20240411 | 115500 | 79865363900 | 114300 | 114700 | 114800 | 114200 | 2834 |
| 542 | 20240411 | 115400 | 79540980300 | 114800 | 114700 | 115000 | 114700 | 195 |
| 543 | 20240411 | 115300 | 79518603900 | 114600 | 115000 | 115000 | 114600 | 337 |
| 544 | 20240411 | 115200 | 79479907900 | 115000 | 115100 | 115300 | 115000 | 883 |
| 545 | 20240411 | 115100 | 79378197900 | 115000 | 114600 | 115100 | 114500 | 962 |
| 546 | 20240411 | 115000 | 79267779400 | 114600 | 114700 | 114700 | 114400 | 1433 |
| 547 | 20240411 | 114900 | 79103659600 | 114700 | 114800 | 114900 | 114500 | 3385 |
| 548 | 20240411 | 114800 | 78715276700 | 114800 | 115100 | 115100 | 114800 | 866 |
| 549 | 20240411 | 114700 | 78615754600 | 115100 | 114800 | 115200 | 114800 | 322 |
| 550 | 20240411 | 114600 | 78578729900 | 114900 | 115100 | 115300 | 114900 | 2460 |
| 551 | 20240411 | 114500 | 78295701600 | 115300 | 115100 | 115500 | 114900 | 881 |
| 552 | 20240411 | 114400 | 78194317500 | 115100 | 115400 | 115600 | 115100 | 1186 |
| 553 | 20240411 | 114300 | 78057446600 | 115500 | 115400 | 115600 | 115300 | 547 |
| 554 | 20240411 | 114200 | 77994292300 | 115300 | 115500 | 115600 | 115300 | 726 |
| 555 | 20240411 | 114100 | 77910472800 | 115500 | 115100 | 115500 | 115100 | 1024 |
| 556 | 20240411 | 114000 | 77792356700 | 115100 | 114800 | 115300 | 114800 | 1088 |
| 557 | 20240411 | 113900 | 77667234400 | 114800 | 115000 | 115200 | 114800 | 1575 |
| 558 | 20240411 | 113800 | 77486163000 | 115000 | 115200 | 115300 | 115000 | 541 |
| 559 | 20240411 | 113700 | 77423867300 | 115200 | 115400 | 115400 | 115200 | 850 |
| 560 | 20240411 | 113600 | 77325859900 | 115500 | 115600 | 115600 | 115300 | 717 |
| 561 | 20240411 | 113500 | 77243124000 | 115600 | 115500 | 115600 | 115300 | 2855 |
| 562 | 20240411 | 113400 | 76913609300 | 115600 | 115100 | 115600 | 114700 | 1707 |
| 563 | 20240411 | 113300 | 76716845500 | 115100 | 115900 | 115900 | 114500 | 3091 |
| 564 | 20240411 | 113200 | 76360788600 | 115900 | 114900 | 115900 | 114900 | 4685 |
| 565 | 20240411 | 113100 | 75819675400 | 115000 | 115200 | 115300 | 114800 | 1096 |
| 566 | 20240411 | 113000 | 75693596800 | 115200 | 114900 | 115300 | 114900 | 1385 |
| 567 | 20240411 | 112900 | 75534178200 | 114900 | 115100 | 115100 | 114900 | 622 |
| 568 | 20240411 | 112800 | 75462643100 | 115100 | 114600 | 115100 | 114600 | 717 |
| 569 | 20240411 | 112700 | 75380349200 | 114700 | 114600 | 114700 | 114500 | 461 |
| 570 | 20240411 | 112600 | 75327523100 | 114600 | 114500 | 114700 | 114200 | 973 |
| 571 | 20240411 | 112500 | 75216148500 | 114500 | 114500 | 114900 | 114200 | 656 |
| 572 | 20240411 | 112400 | 75140967600 | 114600 | 114800 | 114900 | 114500 | 728 |
| 573 | 20240411 | 112300 | 75057515300 | 114700 | 114500 | 114900 | 114200 | 824 |
| 574 | 20240411 | 112200 | 74963057500 | 114500 | 114800 | 114800 | 113700 | 4672 |
| 575 | 20240411 | 112100 | 74429742900 | 114600 | 114800 | 115100 | 114500 | 2898 |
| 576 | 20240411 | 112000 | 74097278200 | 114600 | 114500 | 114900 | 114400 | 1114 |
| 577 | 20240411 | 111900 | 73969640300 | 114500 | 114200 | 115200 | 114200 | 939 |
| 578 | 20240411 | 111800 | 73861978200 | 114200 | 115400 | 115400 | 114200 | 4337 |
| 579 | 20240411 | 111700 | 73363306900 | 115400 | 115200 | 115400 | 115000 | 977 |
| 580 | 20240411 | 111600 | 73250775100 | 115300 | 115100 | 115600 | 115000 | 2319 |
| 581 | 20240411 | 111500 | 72983526900 | 115100 | 115200 | 115300 | 115000 | 537 |
| 582 | 20240411 | 111400 | 72921705200 | 115300 | 115300 | 115500 | 115000 | 3616 |
| 583 | 20240411 | 111300 | 72505043200 | 115400 | 115800 | 115900 | 115200 | 4450 |
| 584 | 20240411 | 111200 | 71990515400 | 115800 | 115100 | 115800 | 114800 | 5599 |
| 585 | 20240411 | 111100 | 71344053400 | 115000 | 115000 | 115200 | 115000 | 3027 |
| 586 | 20240411 | 111000 | 70995624400 | 115000 | 114100 | 115200 | 114000 | 4905 |
| 587 | 20240411 | 110900 | 70432440600 | 114100 | 114100 | 114400 | 114000 | 1005 |
| 588 | 20240411 | 110800 | 70317755500 | 114200 | 114200 | 114300 | 113900 | 826 |
| 589 | 20240411 | 110700 | 70223535400 | 114200 | 113900 | 114200 | 113700 | 1280 |
| 590 | 20240411 | 110600 | 70077823700 | 113900 | 114300 | 114400 | 113900 | 1274 |
| 591 | 20240411 | 110500 | 69932421400 | 114300 | 114700 | 114800 | 114100 | 1278 |
| 592 | 20240411 | 110400 | 69786237500 | 114800 | 114700 | 115000 | 114700 | 1334 |
| 593 | 20240411 | 110300 | 69633080500 | 114900 | 114300 | 115200 | 114300 | 3184 |
| 594 | 20240411 | 110200 | 69267193700 | 114200 | 114200 | 114400 | 114100 | 779 |
| 595 | 20240411 | 110100 | 69178216300 | 114200 | 114800 | 114800 | 114200 | 1325 |
| 596 | 20240411 | 110000 | 69026399100 | 114900 | 114500 | 115000 | 114500 | 2244 |
| 597 | 20240411 | 105900 | 68768841500 | 114400 | 113800 | 114500 | 113800 | 1080 |
| 598 | 20240411 | 105800 | 68645510800 | 113800 | 114100 | 114200 | 113800 | 1060 |
| 599 | 20240411 | 105700 | 68524698400 | 114300 | 114400 | 114800 | 114100 | 2484 |
| 600 | 20240411 | 105600 | 68240462300 | 114400 | 113800 | 114600 | 113700 | 1572 |
| 601 | 20240411 | 105500 | 68061009800 | 113700 | 113300 | 113900 | 113300 | 1092 |
| 602 | 20240411 | 105400 | 67936937200 | 113400 | 113300 | 113600 | 113000 | 2878 |
| 603 | 20240411 | 105300 | 67611173900 | 113200 | 113600 | 113900 | 113100 | 2516 |
| 604 | 20240411 | 105200 | 67325652100 | 113600 | 114600 | 114700 | 113500 | 6387 |
| 605 | 20240411 | 105100 | 66596866000 | 114600 | 115100 | 115300 | 114500 | 2639 |
| 606 | 20240411 | 105000 | 66294094800 | 114900 | 114800 | 115400 | 114500 | 3341 |
| 607 | 20240411 | 104900 | 65910300000 | 114900 | 115700 | 115800 | 114700 | 4284 |
| 608 | 20240411 | 104800 | 65416261600 | 115700 | 115400 | 115700 | 114500 | 7604 |
| 609 | 20240411 | 104700 | 64540855500 | 115500 | 115200 | 115500 | 114900 | 6192 |
| 610 | 20240411 | 104600 | 63828043000 | 115300 | 114800 | 115500 | 114400 | 11217 |
| 611 | 20240411 | 104500 | 62537385600 | 114900 | 113900 | 115000 | 113500 | 8509 |
| 612 | 20240411 | 104400 | 61562826800 | 113700 | 113800 | 114200 | 113700 | 3542 |
| 613 | 20240411 | 104300 | 61159092500 | 114000 | 114000 | 114000 | 113800 | 2074 |
| 614 | 20240411 | 104200 | 60922869000 | 114000 | 113500 | 114000 | 113500 | 1724 |
| 615 | 20240411 | 104100 | 60726747100 | 113600 | 113400 | 113600 | 113300 | 681 |
| 616 | 20240411 | 104000 | 60649461500 | 113400 | 113000 | 113700 | 113000 | 686 |
| 617 | 20240411 | 103900 | 60571677300 | 113100 | 113100 | 113300 | 112900 | 2202 |
| 618 | 20240411 | 103800 | 60322666900 | 113100 | 113600 | 113600 | 113100 | 2146 |
| 619 | 20240411 | 103700 | 60079392900 | 113600 | 114000 | 114300 | 113200 | 3921 |
| 620 | 20240411 | 103600 | 59633015100 | 114000 | 113200 | 114300 | 113200 | 6197 |
| 621 | 20240411 | 103500 | 58927663100 | 113200 | 113200 | 113400 | 113200 | 1803 |
| 622 | 20240411 | 103400 | 58723355000 | 113200 | 112700 | 113400 | 112700 | 2517 |
| 623 | 20240411 | 103300 | 58438785900 | 112700 | 112600 | 112800 | 112600 | 374 |
| 624 | 20240411 | 103200 | 58396648700 | 112600 | 112800 | 112800 | 112600 | 792 |
| 625 | 20240411 | 103100 | 58307388300 | 112700 | 112900 | 113000 | 112700 | 1843 |
| 626 | 20240411 | 103000 | 58099374800 | 112900 | 112600 | 112900 | 112500 | 1437 |
| 627 | 20240411 | 102900 | 57937478000 | 112600 | 112700 | 112700 | 112500 | 180 |
| 628 | 20240411 | 102800 | 57917209600 | 112800 | 112700 | 112900 | 112500 | 2170 |
| 629 | 20240411 | 102700 | 57672506100 | 112700 | 112100 | 112900 | 112100 | 1502 |
| 630 | 20240411 | 102600 | 57503407200 | 112400 | 112400 | 112400 | 112000 | 1036 |
| 631 | 20240411 | 102500 | 57387164900 | 112500 | 112100 | 112700 | 112100 | 1156 |
| 632 | 20240411 | 102400 | 57257207400 | 112200 | 112200 | 112400 | 112100 | 370 |
| 633 | 20240411 | 102300 | 57215694000 | 112200 | 112200 | 112400 | 112000 | 920 |
| 634 | 20240411 | 102200 | 57112503900 | 112200 | 112000 | 112600 | 112000 | 627 |
| 635 | 20240411 | 102100 | 57042152500 | 112000 | 111900 | 112000 | 111700 | 1094 |
| 636 | 20240411 | 102000 | 56919866100 | 111900 | 112000 | 112100 | 111800 | 1480 |
| 637 | 20240411 | 101900 | 56754217500 | 112100 | 112700 | 112800 | 112000 | 3357 |
| 638 | 20240411 | 101800 | 56377565500 | 112800 | 112700 | 112900 | 112400 | 1504 |
| 639 | 20240411 | 101700 | 56208152200 | 112700 | 113100 | 113200 | 112700 | 1002 |
| 640 | 20240411 | 101600 | 56095049500 | 113100 | 112500 | 113800 | 112300 | 6611 |
| 641 | 20240411 | 101500 | 55346608500 | 112400 | 112400 | 112700 | 112300 | 1181 |
| 642 | 20240411 | 101400 | 55213723800 | 112500 | 112400 | 112500 | 112000 | 319 |
| 643 | 20240411 | 101300 | 55177911800 | 112000 | 112300 | 112500 | 112000 | 529 |
| 644 | 20240411 | 101200 | 55118549500 | 112200 | 112200 | 112600 | 112200 | 933 |
| 645 | 20240411 | 101100 | 55013637500 | 112200 | 112200 | 112400 | 112200 | 395 |
| 646 | 20240411 | 101000 | 54969309500 | 112300 | 112200 | 112400 | 112100 | 409 |
| 647 | 20240411 | 100900 | 54923394200 | 112200 | 112100 | 112400 | 111900 | 473 |
| 648 | 20240411 | 100800 | 54870340500 | 112100 | 112800 | 112800 | 111900 | 3189 |
| 649 | 20240411 | 100700 | 54511995000 | 112800 | 112600 | 113200 | 112500 | 5428 |
| 650 | 20240411 | 100600 | 53899373900 | 112600 | 112600 | 112700 | 112300 | 1222 |
| 651 | 20240411 | 100500 | 53761839900 | 112600 | 112600 | 112800 | 112200 | 2051 |
| 652 | 20240411 | 100400 | 53530914800 | 112600 | 112200 | 112800 | 112000 | 1785 |
| 653 | 20240411 | 100300 | 53330020400 | 112500 | 111700 | 112700 | 111600 | 1936 |
| 654 | 20240411 | 100200 | 53112581500 | 111700 | 111800 | 111800 | 111500 | 690 |
| 655 | 20240411 | 100100 | 53035584600 | 111800 | 111600 | 111900 | 111500 | 923 |
| 656 | 20240411 | 100000 | 52932548900 | 111600 | 111600 | 111900 | 111500 | 3007 |
| 657 | 20240411 | 095900 | 52597128700 | 111600 | 112300 | 112500 | 111600 | 3579 |
| 658 | 20240411 | 095800 | 52196246600 | 112000 | 112600 | 112900 | 111900 | 4293 |
| 659 | 20240411 | 095700 | 51712693700 | 112600 | 112400 | 112800 | 112200 | 3513 |
| 660 | 20240411 | 095600 | 51317433200 | 112400 | 112000 | 112600 | 111900 | 4144 |
| 661 | 20240411 | 095500 | 50851806600 | 112100 | 111800 | 112200 | 111800 | 1880 |
| 662 | 20240411 | 095400 | 50641179100 | 111800 | 111400 | 111900 | 111300 | 650 |
| 663 | 20240411 | 095300 | 50568657800 | 111400 | 111400 | 111700 | 111100 | 975 |
| 664 | 20240411 | 095200 | 50460205900 | 111300 | 111700 | 111900 | 111300 | 680 |
| 665 | 20240411 | 095100 | 50384336800 | 111600 | 111400 | 111700 | 111300 | 1588 |
| 666 | 20240411 | 095000 | 50207419000 | 111400 | 111800 | 111800 | 111400 | 1062 |
| 667 | 20240411 | 094900 | 50088909600 | 111800 | 111700 | 111900 | 111700 | 957 |
| 668 | 20240411 | 094800 | 49981945600 | 111700 | 111900 | 111900 | 111600 | 971 |
| 669 | 20240411 | 094700 | 49873434800 | 111900 | 111300 | 112100 | 111300 | 2214 |
| 670 | 20240411 | 094600 | 49625966500 | 111600 | 111400 | 111600 | 111200 | 1278 |
| 671 | 20240411 | 094500 | 49483682600 | 111400 | 111700 | 111700 | 111400 | 1096 |
| 672 | 20240411 | 094400 | 49361466500 | 111600 | 112000 | 112100 | 111500 | 2392 |
| 673 | 20240411 | 094300 | 49094076400 | 112100 | 111000 | 112100 | 111000 | 2680 |
| 674 | 20240411 | 094200 | 48794647200 | 111000 | 111100 | 111100 | 111000 | 805 |
| 675 | 20240411 | 094100 | 48705241600 | 110900 | 110700 | 111200 | 110400 | 1615 |
| 676 | 20240411 | 094000 | 48526567000 | 110700 | 110400 | 111000 | 110400 | 1581 |
| 677 | 20240411 | 093900 | 48351765600 | 110600 | 110600 | 110700 | 110400 | 1619 |
| 678 | 20240411 | 093800 | 48172806700 | 110700 | 110500 | 110800 | 110400 | 799 |
| 679 | 20240411 | 093700 | 48084445000 | 110500 | 110800 | 111000 | 110500 | 1327 |
| 680 | 20240411 | 093600 | 47937723900 | 111000 | 110900 | 111200 | 110500 | 1684 |
| 681 | 20240411 | 093500 | 47751303100 | 110900 | 111700 | 111700 | 110800 | 2711 |
| 682 | 20240411 | 093400 | 47449929100 | 111800 | 111400 | 111800 | 111200 | 1441 |
| 683 | 20240411 | 093300 | 47289466400 | 111400 | 111500 | 111500 | 111400 | 477 |
| 684 | 20240411 | 093200 | 47236322500 | 111500 | 111800 | 111900 | 111300 | 3533 |
| 685 | 20240411 | 093100 | 46842178100 | 111800 | 111200 | 112500 | 110800 | 5060 |
| 686 | 20240411 | 093000 | 46276060600 | 110800 | 111000 | 111100 | 110400 | 1073 |
| 687 | 20240411 | 092900 | 46157179700 | 111100 | 110000 | 111100 | 110000 | 2784 |
| 688 | 20240411 | 092800 | 45850287800 | 110100 | 110800 | 111000 | 110000 | 10816 |
| 689 | 20240411 | 092700 | 44658432500 | 111000 | 110500 | 111100 | 110400 | 2225 |
| 690 | 20240411 | 092600 | 44412422900 | 110700 | 110700 | 110800 | 110300 | 2425 |
| 691 | 20240411 | 092500 | 44144527100 | 110700 | 111000 | 111100 | 110500 | 2422 |
| 692 | 20240411 | 092400 | 43876293000 | 111000 | 111500 | 111700 | 110700 | 2679 |
| 693 | 20240411 | 092300 | 43578603000 | 111800 | 111000 | 111800 | 111000 | 1071 |
| 694 | 20240411 | 092200 | 43459157900 | 111500 | 111000 | 111500 | 110900 | 1877 |
| 695 | 20240411 | 092100 | 43250639600 | 111000 | 111500 | 111700 | 110900 | 3439 |
| 696 | 20240411 | 092000 | 42868259300 | 111300 | 111400 | 112200 | 111300 | 2835 |
| 697 | 20240411 | 091900 | 42551330300 | 111400 | 110200 | 111800 | 110100 | 3240 |
| 698 | 20240411 | 091800 | 42192670900 | 110100 | 110600 | 111000 | 110000 | 9957 |
| 699 | 20240411 | 091700 | 41093920900 | 110600 | 111700 | 111800 | 110600 | 3960 |
| 700 | 20240411 | 091600 | 40653721300 | 111700 | 110400 | 112000 | 110100 | 8544 |
| 701 | 20240411 | 091500 | 39707174200 | 110400 | 111500 | 111700 | 110300 | 16134 |
| 702 | 20240411 | 091400 | 37918611200 | 111500 | 111900 | 112300 | 111000 | 11106 |
| 703 | 20240411 | 091300 | 36682210000 | 111900 | 111900 | 113000 | 111700 | 5988 |
| 704 | 20240411 | 091200 | 36008915400 | 111700 | 112000 | 112300 | 111500 | 6680 |
| 705 | 20240411 | 091100 | 35262241000 | 112000 | 113000 | 113100 | 111100 | 21590 |
| 706 | 20240411 | 091000 | 32846360700 | 113000 | 112700 | 113700 | 111800 | 22774 |
| 707 | 20240411 | 090900 | 30282749900 | 112600 | 116800 | 116900 | 112500 | 48336 |
| 708 | 20240411 | 090800 | 24744268100 | 116900 | 114800 | 117600 | 114600 | 50635 |
| 709 | 20240411 | 090700 | 18847279900 | 114800 | 113800 | 116500 | 113700 | 45038 |
| 710 | 20240411 | 090600 | 13663211900 | 113800 | 114000 | 114500 | 113200 | 11938 |
| 711 | 20240411 | 090500 | 12302968000 | 114000 | 113100 | 114800 | 112500 | 17986 |
| 712 | 20240411 | 090400 | 10257262400 | 112700 | 113000 | 113300 | 111300 | 10479 |
| 713 | 20240411 | 090300 | 9081493400 | 113000 | 112200 | 114000 | 112000 | 9499 |
| 714 | 20240411 | 090200 | 8006645000 | 112100 | 112600 | 114500 | 112000 | 27948 |
| 715 | 20240411 | 090100 | 4842686900 | 112500 | 109700 | 113000 | 109500 | 17234 |
| 716 | 20240411 | 090000 | 2919874800 | 110000 | 109900 | 110100 | 108000 | 26371 |