39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 3 | 20241025 | 210500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20241025 | 210400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20241025 | 210300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20241025 | 210200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20241025 | 210100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20241025 | 210000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20241025 | 205900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20241025 | 205800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20241025 | 205700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20241025 | 205600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20241025 | 205500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20241025 | 205400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20241025 | 205300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20241025 | 205200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20241025 | 205100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20241025 | 205000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20241025 | 204900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20241025 | 204800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20241025 | 204700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20241025 | 204600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20241025 | 204500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20241025 | 204400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20241025 | 204300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20241025 | 204200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20241025 | 204100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20241025 | 204000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20241025 | 203900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20241025 | 203800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20241025 | 203700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20241025 | 203600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 33 | 20241025 | 203500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20241025 | 203400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20241025 | 203300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20241025 | 203200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20241025 | 203100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20241025 | 203000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20241025 | 202900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20241025 | 202800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20241025 | 202700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20241025 | 202600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20241025 | 202500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20241025 | 202400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20241025 | 202300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20241025 | 202200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20241025 | 202100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20241025 | 202000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20241025 | 201900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20241025 | 201800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20241025 | 201700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20241025 | 201600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20241025 | 201500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20241025 | 201400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20241025 | 201300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20241025 | 201200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20241025 | 201100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20241025 | 201000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20241025 | 200900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20241025 | 200800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20241025 | 200700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20241025 | 200600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 63 | 20241025 | 200500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20241025 | 200400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20241025 | 200300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20241025 | 200200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20241025 | 200100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20241025 | 200000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20241025 | 195900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20241025 | 195800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20241025 | 195700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20241025 | 195600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20241025 | 195500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20241025 | 195400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20241025 | 195300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20241025 | 195200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20241025 | 195100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20241025 | 195000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20241025 | 194900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20241025 | 194800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20241025 | 194700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20241025 | 194600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20241025 | 194500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20241025 | 194400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20241025 | 194300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20241025 | 194200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20241025 | 194100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20241025 | 194000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20241025 | 193900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20241025 | 193800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20241025 | 193700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20241025 | 193600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 93 | 20241025 | 193500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20241025 | 193400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20241025 | 193300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20241025 | 193200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20241025 | 193100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20241025 | 193000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20241025 | 192900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20241025 | 192800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20241025 | 192700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20241025 | 192600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20241025 | 192500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20241025 | 192400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20241025 | 192300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20241025 | 192200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20241025 | 192100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20241025 | 192000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20241025 | 191900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20241025 | 191800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20241025 | 191700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20241025 | 191600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20241025 | 191500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20241025 | 191400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20241025 | 191300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20241025 | 191200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20241025 | 191100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20241025 | 191000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20241025 | 190900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20241025 | 190800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20241025 | 190700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20241025 | 190600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 123 | 20241025 | 190500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20241025 | 190400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20241025 | 190300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20241025 | 190200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20241025 | 190100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20241025 | 190000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20241025 | 185900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20241025 | 185800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20241025 | 185700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20241025 | 185600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20241025 | 185500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20241025 | 185400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20241025 | 185300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20241025 | 185200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20241025 | 185100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20241025 | 185000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20241025 | 184900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20241025 | 184800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20241025 | 184700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20241025 | 184600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20241025 | 184500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20241025 | 184400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20241025 | 184300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20241025 | 184200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20241025 | 184100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20241025 | 184000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20241025 | 183900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20241025 | 183800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20241025 | 183700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20241025 | 183600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 153 | 20241025 | 183500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20241025 | 183400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20241025 | 183300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20241025 | 183200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20241025 | 183100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20241025 | 183000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20241025 | 182900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20241025 | 182800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20241025 | 182700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20241025 | 182600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20241025 | 182500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20241025 | 182400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20241025 | 182300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20241025 | 182200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20241025 | 182100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20241025 | 182000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20241025 | 181900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20241025 | 181800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20241025 | 181700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20241025 | 181600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20241025 | 181500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20241025 | 181400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20241025 | 181300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20241025 | 181200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20241025 | 181100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20241025 | 181000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20241025 | 180900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20241025 | 180800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20241025 | 180700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20241025 | 180600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 183 | 20241025 | 180500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20241025 | 180400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20241025 | 180300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20241025 | 180200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20241025 | 180100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20241025 | 180000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20241025 | 175900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20241025 | 175800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20241025 | 175700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20241025 | 175600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20241025 | 175500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20241025 | 175400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 195 | 20241025 | 175300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 196 | 20241025 | 175200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 197 | 20241025 | 175100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20241025 | 175000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20241025 | 174900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20241025 | 174800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20241025 | 174700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20241025 | 174600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20241025 | 174500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20241025 | 174400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20241025 | 174300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20241025 | 174200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20241025 | 174100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 208 | 20241025 | 174000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 209 | 20241025 | 173900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 210 | 20241025 | 173800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 211 | 20241025 | 173700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 212 | 20241025 | 173600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 213 | 20241025 | 173500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 214 | 20241025 | 173400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 215 | 20241025 | 173300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 216 | 20241025 | 173200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 217 | 20241025 | 173100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 218 | 20241025 | 173000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 219 | 20241025 | 172900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 220 | 20241025 | 172800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 221 | 20241025 | 172700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 222 | 20241025 | 172600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 223 | 20241025 | 172500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 224 | 20241025 | 172400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 225 | 20241025 | 172300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 226 | 20241025 | 172200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 227 | 20241025 | 172100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 228 | 20241025 | 172000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 229 | 20241025 | 171900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 230 | 20241025 | 171800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 231 | 20241025 | 171700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 232 | 20241025 | 171600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 233 | 20241025 | 171500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 234 | 20241025 | 171400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 235 | 20241025 | 171300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 236 | 20241025 | 171200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 237 | 20241025 | 171100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 238 | 20241025 | 171000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 239 | 20241025 | 170900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 240 | 20241025 | 170800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 241 | 20241025 | 170700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 242 | 20241025 | 170600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 243 | 20241025 | 170500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 244 | 20241025 | 170400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 245 | 20241025 | 170300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 246 | 20241025 | 170200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 247 | 20241025 | 170100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 248 | 20241025 | 170000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 249 | 20241025 | 165900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 250 | 20241025 | 165800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 251 | 20241025 | 165700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 252 | 20241025 | 165600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 253 | 20241025 | 165500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 254 | 20241025 | 165400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 255 | 20241025 | 165300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 256 | 20241025 | 165200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 257 | 20241025 | 165100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 258 | 20241025 | 165000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 259 | 20241025 | 164900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 260 | 20241025 | 164800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 261 | 20241025 | 164700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 262 | 20241025 | 164600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 263 | 20241025 | 164500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 264 | 20241025 | 164400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 265 | 20241025 | 164300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 266 | 20241025 | 164200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 267 | 20241025 | 164100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 268 | 20241025 | 164000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 269 | 20241025 | 163900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 270 | 20241025 | 163800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 271 | 20241025 | 163700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 272 | 20241025 | 163600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 273 | 20241025 | 163500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 274 | 20241025 | 163400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 275 | 20241025 | 163300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 276 | 20241025 | 163200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 277 | 20241025 | 163100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 278 | 20241025 | 163000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 279 | 20241025 | 162900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 280 | 20241025 | 162800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 281 | 20241025 | 162700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 282 | 20241025 | 162600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 283 | 20241025 | 162500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 284 | 20241025 | 162400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 285 | 20241025 | 162300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 286 | 20241025 | 162200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 287 | 20241025 | 162100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 288 | 20241025 | 162000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 289 | 20241025 | 161900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 290 | 20241025 | 161800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 291 | 20241025 | 161700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 292 | 20241025 | 161600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 293 | 20241025 | 161500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 294 | 20241025 | 161400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 295 | 20241025 | 161300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 296 | 20241025 | 161200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 297 | 20241025 | 161100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 298 | 20241025 | 161000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 299 | 20241025 | 160900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 300 | 20241025 | 160800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 301 | 20241025 | 160700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 302 | 20241025 | 160600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 303 | 20241025 | 160500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 304 | 20241025 | 160400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 305 | 20241025 | 160300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 306 | 20241025 | 160200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 307 | 20241025 | 160100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 308 | 20241025 | 160000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 309 | 20241025 | 155900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 310 | 20241025 | 155800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 311 | 20241025 | 155700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 312 | 20241025 | 155600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 313 | 20241025 | 155500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 314 | 20241025 | 155400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 315 | 20241025 | 155300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 316 | 20241025 | 155200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 317 | 20241025 | 155100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 318 | 20241025 | 155000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 319 | 20241025 | 154900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 320 | 20241025 | 154800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 321 | 20241025 | 154700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 322 | 20241025 | 154600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 323 | 20241025 | 154500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 324 | 20241025 | 154400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 325 | 20241025 | 154300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 326 | 20241025 | 154200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 327 | 20241025 | 154100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 328 | 20241025 | 154000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 329 | 20241025 | 153900 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 330 | 20241025 | 153800 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 331 | 20241025 | 153700 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 332 | 20241025 | 153600 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 333 | 20241025 | 153500 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 334 | 20241025 | 153400 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 335 | 20241025 | 153300 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 336 | 20241025 | 153200 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 337 | 20241025 | 153100 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 338 | 20241025 | 153000 | 10048030000 | 34800 | 34800 | 34800 | 34800 | 5735 |
| 339 | 20241025 | 152900 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 340 | 20241025 | 152800 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 341 | 20241025 | 152700 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 342 | 20241025 | 152600 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 343 | 20241025 | 152500 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 344 | 20241025 | 152400 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 345 | 20241025 | 152300 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 346 | 20241025 | 152200 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 347 | 20241025 | 152100 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 348 | 20241025 | 152000 | 9848452000 | 34800 | 34800 | 34800 | 34800 | 0 |
| 349 | 20241025 | 151900 | 9848452000 | 34800 | 35200 | 35200 | 34800 | 4179 |
| 350 | 20241025 | 151800 | 9702476350 | 35100 | 35000 | 35150 | 35000 | 1913 |
| 351 | 20241025 | 151700 | 9635414400 | 35000 | 35100 | 35100 | 35000 | 685 |
| 352 | 20241025 | 151600 | 9611410400 | 35100 | 35100 | 35200 | 35100 | 175 |
| 353 | 20241025 | 151500 | 9605267200 | 35100 | 35150 | 35200 | 35050 | 3315 |
| 354 | 20241025 | 151400 | 9488789750 | 35100 | 35100 | 35150 | 35050 | 922 |
| 355 | 20241025 | 151300 | 9456462550 | 35050 | 35150 | 35150 | 35050 | 218 |
| 356 | 20241025 | 151200 | 9448801400 | 35100 | 35050 | 35150 | 35000 | 820 |
| 357 | 20241025 | 151100 | 9420079700 | 35000 | 35050 | 35150 | 35000 | 3096 |
| 358 | 20241025 | 151000 | 9311680550 | 35100 | 35200 | 35250 | 35050 | 3036 |
| 359 | 20241025 | 150900 | 9205165350 | 35200 | 35250 | 35250 | 35100 | 264 |
| 360 | 20241025 | 150800 | 9195892500 | 35100 | 35200 | 35250 | 35100 | 2783 |
| 361 | 20241025 | 150700 | 9098125050 | 35250 | 35250 | 35300 | 35250 | 254 |
| 362 | 20241025 | 150600 | 9089171400 | 35250 | 35250 | 35300 | 35200 | 347 |
| 363 | 20241025 | 150500 | 9076941950 | 35250 | 35300 | 35350 | 35250 | 957 |
| 364 | 20241025 | 150400 | 9043164400 | 35300 | 35250 | 35300 | 35200 | 562 |
| 365 | 20241025 | 150300 | 9023345950 | 35200 | 35300 | 35300 | 35150 | 292 |
| 366 | 20241025 | 150200 | 9013060500 | 35200 | 35400 | 35400 | 35200 | 3171 |
| 367 | 20241025 | 150100 | 8901381450 | 35350 | 35350 | 35400 | 35300 | 115 |
| 368 | 20241025 | 150000 | 8897315750 | 35350 | 35300 | 35350 | 35300 | 372 |
| 369 | 20241025 | 145900 | 8884167600 | 35300 | 35250 | 35300 | 35250 | 620 |
| 370 | 20241025 | 145800 | 8862287000 | 35300 | 35300 | 35300 | 35250 | 829 |
| 371 | 20241025 | 145700 | 8833043350 | 35150 | 35300 | 35350 | 35150 | 2988 |
| 372 | 20241025 | 145600 | 8727869450 | 35300 | 35300 | 35400 | 35200 | 3002 |
| 373 | 20241025 | 145500 | 8622049000 | 35300 | 35350 | 35400 | 35300 | 532 |
| 374 | 20241025 | 145400 | 8603243950 | 35350 | 35350 | 35400 | 35300 | 1599 |
| 375 | 20241025 | 145300 | 8546790700 | 35400 | 35350 | 35400 | 35300 | 772 |
| 376 | 20241025 | 145200 | 8519504650 | 35300 | 35300 | 35400 | 35300 | 1132 |
| 377 | 20241025 | 145100 | 8479525800 | 35250 | 35350 | 35500 | 35150 | 3370 |
| 378 | 20241025 | 145000 | 8360715150 | 35400 | 35250 | 35450 | 35150 | 3217 |
| 379 | 20241025 | 144900 | 8247209000 | 35400 | 35450 | 35450 | 35200 | 5582 |
| 380 | 20241025 | 144800 | 8050217350 | 35500 | 35450 | 35550 | 35450 | 583 |
| 381 | 20241025 | 144700 | 8029523250 | 35500 | 35450 | 35500 | 35400 | 754 |
| 382 | 20241025 | 144600 | 8002813950 | 35450 | 35500 | 35500 | 35450 | 404 |
| 383 | 20241025 | 144500 | 7988474150 | 35300 | 35700 | 35700 | 35300 | 5506 |
| 384 | 20241025 | 144400 | 7793842850 | 35650 | 35500 | 35650 | 35500 | 1006 |
| 385 | 20241025 | 144300 | 7758066100 | 35600 | 35550 | 35600 | 35250 | 2074 |
| 386 | 20241025 | 144200 | 7684720850 | 35550 | 35500 | 35650 | 35500 | 280 |
| 387 | 20241025 | 144100 | 7674766400 | 35500 | 35600 | 35600 | 35400 | 904 |
| 388 | 20241025 | 144000 | 7642695900 | 35600 | 35650 | 35700 | 35600 | 553 |
| 389 | 20241025 | 143900 | 7622972300 | 35650 | 35600 | 35700 | 35600 | 624 |
| 390 | 20241025 | 143800 | 7600736300 | 35750 | 35800 | 35800 | 35450 | 5451 |
| 391 | 20241025 | 143700 | 7406955400 | 35800 | 35950 | 35950 | 35800 | 1645 |
| 392 | 20241025 | 143600 | 7347979900 | 35950 | 35900 | 35950 | 35900 | 231 |
| 393 | 20241025 | 143500 | 7339684750 | 35850 | 35900 | 35900 | 35850 | 484 |
| 394 | 20241025 | 143400 | 7322309800 | 35950 | 35950 | 35950 | 35900 | 74 |
| 395 | 20241025 | 143300 | 7319652000 | 35950 | 36100 | 36100 | 35950 | 932 |
| 396 | 20241025 | 143200 | 7286089450 | 36100 | 36100 | 36100 | 36100 | 92 |
| 397 | 20241025 | 143100 | 7282768250 | 36100 | 36100 | 36150 | 36100 | 72 |
| 398 | 20241025 | 143000 | 7280168500 | 36100 | 35900 | 36100 | 35850 | 1327 |
| 399 | 20241025 | 142900 | 7232357450 | 35900 | 35900 | 35900 | 35900 | 47 |
| 400 | 20241025 | 142800 | 7230670150 | 35850 | 35900 | 35900 | 35850 | 61 |
| 401 | 20241025 | 142700 | 7228482800 | 35850 | 35850 | 35850 | 35850 | 151 |
| 402 | 20241025 | 142600 | 7223069450 | 35850 | 35850 | 35850 | 35800 | 279 |
| 403 | 20241025 | 142500 | 7213080250 | 35800 | 35900 | 35900 | 35800 | 87 |
| 404 | 20241025 | 142400 | 7209963300 | 35800 | 35900 | 35900 | 35800 | 179 |
| 405 | 20241025 | 142300 | 7203546300 | 35900 | 35800 | 35900 | 35750 | 373 |
| 406 | 20241025 | 142200 | 7190183950 | 35800 | 35850 | 35900 | 35800 | 897 |
| 407 | 20241025 | 142100 | 7158040050 | 35900 | 35950 | 35950 | 35850 | 318 |
| 408 | 20241025 | 142000 | 7146627350 | 35950 | 35900 | 35950 | 35900 | 136 |
| 409 | 20241025 | 141900 | 7141743200 | 35950 | 35950 | 36000 | 35900 | 98 |
| 410 | 20241025 | 141800 | 7138222050 | 35900 | 36000 | 36000 | 35900 | 241 |
| 411 | 20241025 | 141700 | 7129569250 | 36000 | 35950 | 36000 | 35900 | 161 |
| 412 | 20241025 | 141600 | 7123782800 | 35950 | 36050 | 36050 | 35950 | 188 |
| 413 | 20241025 | 141500 | 7117016050 | 36050 | 36050 | 36050 | 36050 | 7 |
| 414 | 20241025 | 141400 | 7116763700 | 36050 | 36050 | 36100 | 36050 | 179 |
| 415 | 20241025 | 141300 | 7110309750 | 36100 | 36050 | 36100 | 36050 | 34 |
| 416 | 20241025 | 141200 | 7109082450 | 36000 | 36000 | 36000 | 36000 | 44 |
| 417 | 20241025 | 141100 | 7107498450 | 36050 | 36150 | 36150 | 36050 | 1105 |
| 418 | 20241025 | 141000 | 7067643800 | 36100 | 36200 | 36200 | 36100 | 100 |
| 419 | 20241025 | 140900 | 7064027200 | 36150 | 36200 | 36200 | 36100 | 60 |
| 420 | 20241025 | 140800 | 7061857100 | 36250 | 36200 | 36250 | 36100 | 49 |
| 421 | 20241025 | 140700 | 7060084000 | 36200 | 36000 | 36200 | 36000 | 658 |
| 422 | 20241025 | 140600 | 7036347500 | 36000 | 35850 | 36000 | 35850 | 410 |
| 423 | 20241025 | 140500 | 7021646750 | 35850 | 36050 | 36100 | 35850 | 2295 |
| 424 | 20241025 | 140400 | 6939131900 | 36050 | 36100 | 36150 | 36050 | 168 |
| 425 | 20241025 | 140300 | 6933067200 | 36150 | 36200 | 36200 | 36100 | 1010 |
| 426 | 20241025 | 140200 | 6896578350 | 36200 | 36300 | 36300 | 36200 | 161 |
| 427 | 20241025 | 140100 | 6890747650 | 36250 | 36150 | 36250 | 36150 | 124 |
| 428 | 20241025 | 140000 | 6886255050 | 36200 | 36350 | 36350 | 36200 | 7516 |
| 429 | 20241025 | 135900 | 6614096750 | 36350 | 36350 | 36350 | 36300 | 282 |
| 430 | 20241025 | 135800 | 6603848550 | 36350 | 36350 | 36400 | 36350 | 120 |
| 431 | 20241025 | 135700 | 6599485400 | 36400 | 36400 | 36400 | 36350 | 273 |
| 432 | 20241025 | 135600 | 6589560000 | 36300 | 36400 | 36400 | 36300 | 123 |
| 433 | 20241025 | 135500 | 6585088150 | 36450 | 36400 | 36450 | 36200 | 3060 |
| 434 | 20241025 | 135400 | 6473890200 | 36400 | 36500 | 36500 | 36400 | 296 |
| 435 | 20241025 | 135300 | 6463098100 | 36500 | 36500 | 36500 | 36450 | 18 |
| 436 | 20241025 | 135200 | 6462441300 | 36550 | 36600 | 36600 | 36500 | 83 |
| 437 | 20241025 | 135100 | 6459410100 | 36450 | 36650 | 36750 | 36450 | 638 |
| 438 | 20241025 | 135000 | 6436131600 | 36600 | 36750 | 36750 | 36600 | 50 |
| 439 | 20241025 | 134900 | 6434298700 | 36750 | 36700 | 36750 | 36700 | 224 |
| 440 | 20241025 | 134800 | 6426071600 | 36750 | 36700 | 36750 | 36700 | 28 |
| 441 | 20241025 | 134700 | 6425042900 | 36700 | 36700 | 36700 | 36700 | 68 |
| 442 | 20241025 | 134600 | 6422547300 | 36700 | 36700 | 36700 | 36650 | 92 |
| 443 | 20241025 | 134500 | 6419173400 | 36700 | 36700 | 36700 | 36700 | 41 |
| 444 | 20241025 | 134400 | 6417668700 | 36650 | 36650 | 36650 | 36650 | 12 |
| 445 | 20241025 | 134300 | 6417228900 | 36650 | 36650 | 36650 | 36600 | 398 |
| 446 | 20241025 | 134200 | 6402646150 | 36650 | 36650 | 36650 | 36650 | 79 |
| 447 | 20241025 | 134100 | 6399750800 | 36750 | 36600 | 36750 | 36500 | 71 |
| 448 | 20241025 | 134000 | 6397157450 | 36800 | 36800 | 36800 | 36400 | 805 |
| 449 | 20241025 | 133900 | 6367791400 | 36800 | 36750 | 36800 | 36550 | 181 |
| 450 | 20241025 | 133800 | 6361166750 | 36700 | 36700 | 36750 | 36600 | 476 |
| 451 | 20241025 | 133700 | 6343691400 | 36700 | 36800 | 36800 | 36700 | 108 |
| 452 | 20241025 | 133600 | 6339722400 | 36850 | 36850 | 36850 | 36800 | 1639 |
| 453 | 20241025 | 133500 | 6279390000 | 36850 | 36850 | 36900 | 36850 | 158 |
| 454 | 20241025 | 133400 | 6273563950 | 36850 | 36850 | 36850 | 36800 | 274 |
| 455 | 20241025 | 133300 | 6263469550 | 36850 | 36850 | 36900 | 36800 | 345 |
| 456 | 20241025 | 133200 | 6250756300 | 36800 | 36800 | 36850 | 36800 | 502 |
| 457 | 20241025 | 133100 | 6232274550 | 36800 | 36750 | 36900 | 36750 | 1020 |
| 458 | 20241025 | 133000 | 6194747100 | 36750 | 36650 | 36750 | 36650 | 22 |
| 459 | 20241025 | 132900 | 6193939650 | 36650 | 36650 | 36750 | 36600 | 238 |
| 460 | 20241025 | 132800 | 6185216850 | 36750 | 36800 | 36850 | 36650 | 766 |
| 461 | 20241025 | 132700 | 6157038050 | 36800 | 36850 | 36850 | 36800 | 38 |
| 462 | 20241025 | 132600 | 6155638300 | 36850 | 36850 | 36850 | 36750 | 544 |
| 463 | 20241025 | 132500 | 6135632150 | 36800 | 36850 | 36900 | 36800 | 62 |
| 464 | 20241025 | 132400 | 6133347050 | 36850 | 36850 | 36900 | 36850 | 957 |
| 465 | 20241025 | 132300 | 6098080850 | 36900 | 37000 | 37050 | 36900 | 115 |
| 466 | 20241025 | 132200 | 6093828600 | 36950 | 36900 | 37050 | 36850 | 2564 |
| 467 | 20241025 | 132100 | 5998991000 | 36900 | 36850 | 36900 | 36750 | 645 |
| 468 | 20241025 | 132000 | 5975218850 | 36750 | 36900 | 36950 | 36700 | 480 |
| 469 | 20241025 | 131900 | 5957547250 | 36950 | 36800 | 36950 | 36750 | 314 |
| 470 | 20241025 | 131800 | 5945970300 | 36850 | 36800 | 36900 | 36800 | 289 |
| 471 | 20241025 | 131700 | 5935315400 | 36900 | 36900 | 36900 | 36700 | 238 |
| 472 | 20241025 | 131600 | 5926568950 | 36900 | 36950 | 37000 | 36800 | 468 |
| 473 | 20241025 | 131500 | 5909319300 | 37050 | 37000 | 37050 | 36900 | 1303 |
| 474 | 20241025 | 131400 | 5861192600 | 37000 | 37150 | 37200 | 36950 | 685 |
| 475 | 20241025 | 131300 | 5835838100 | 37150 | 37200 | 37300 | 37100 | 1802 |
| 476 | 20241025 | 131200 | 5768749150 | 37200 | 37100 | 37200 | 37050 | 2073 |
| 477 | 20241025 | 131100 | 5691705850 | 37100 | 36900 | 37100 | 36900 | 2821 |
| 478 | 20241025 | 131000 | 5587383800 | 36900 | 36800 | 36900 | 36750 | 486 |
| 479 | 20241025 | 130900 | 5569497900 | 36800 | 36750 | 36800 | 36700 | 383 |
| 480 | 20241025 | 130800 | 5555411900 | 36750 | 36700 | 36750 | 36700 | 434 |
| 481 | 20241025 | 130700 | 5539478200 | 36700 | 36700 | 36700 | 36650 | 137 |
| 482 | 20241025 | 130600 | 5534452800 | 36700 | 36550 | 36700 | 36550 | 402 |
| 483 | 20241025 | 130500 | 5519731700 | 36550 | 36550 | 36550 | 36550 | 34 |
| 484 | 20241025 | 130400 | 5518489000 | 36500 | 36500 | 36500 | 36300 | 163 |
| 485 | 20241025 | 130300 | 5512555000 | 36550 | 36500 | 36550 | 36500 | 37 |
| 486 | 20241025 | 130200 | 5511203000 | 36550 | 36450 | 36550 | 36450 | 494 |
| 487 | 20241025 | 130100 | 5493183800 | 36450 | 36450 | 36450 | 36350 | 390 |
| 488 | 20241025 | 130000 | 5478986200 | 36400 | 36400 | 36400 | 36400 | 64 |
| 489 | 20241025 | 125900 | 5476656600 | 36450 | 36350 | 36450 | 36350 | 38 |
| 490 | 20241025 | 125800 | 5475273000 | 36300 | 36450 | 36500 | 36250 | 542 |
| 491 | 20241025 | 125700 | 5455529550 | 36500 | 36450 | 36500 | 36450 | 130 |
| 492 | 20241025 | 125600 | 5450789900 | 36450 | 36450 | 36450 | 36450 | 57 |
| 493 | 20241025 | 125500 | 5448712250 | 36450 | 36400 | 36450 | 36400 | 106 |
| 494 | 20241025 | 125400 | 5444853700 | 36400 | 36500 | 36500 | 36400 | 54 |
| 495 | 20241025 | 125300 | 5442885950 | 36500 | 36450 | 36500 | 36400 | 151 |
| 496 | 20241025 | 125200 | 5437375650 | 36550 | 36600 | 36600 | 36450 | 95 |
| 497 | 20241025 | 125100 | 5433903150 | 36600 | 36300 | 36600 | 36300 | 800 |
| 498 | 20241025 | 125000 | 5404851750 | 36300 | 36300 | 36350 | 36300 | 303 |
| 499 | 20241025 | 124900 | 5393852350 | 36350 | 36350 | 36350 | 36350 | 332 |
| 500 | 20241025 | 124800 | 5381784150 | 36350 | 36400 | 36400 | 36350 | 169 |
| 501 | 20241025 | 124700 | 5375638500 | 36450 | 36350 | 36450 | 36350 | 201 |
| 502 | 20241025 | 124600 | 5368314650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 503 | 20241025 | 124500 | 5368314650 | 36450 | 36300 | 36450 | 36250 | 1397 |
| 504 | 20241025 | 124400 | 5317650600 | 36350 | 36500 | 36500 | 36350 | 823 |
| 505 | 20241025 | 124300 | 5287725800 | 36550 | 36500 | 36550 | 36500 | 47 |
| 506 | 20241025 | 124200 | 5286009750 | 36600 | 36600 | 36600 | 36600 | 11 |
| 507 | 20241025 | 124100 | 5285607150 | 36600 | 36600 | 36600 | 36350 | 217 |
| 508 | 20241025 | 124000 | 5277683300 | 36650 | 36700 | 36750 | 36650 | 112 |
| 509 | 20241025 | 123900 | 5273577900 | 36700 | 36700 | 36750 | 36700 | 306 |
| 510 | 20241025 | 123800 | 5262347200 | 36800 | 36700 | 36800 | 36700 | 246 |
| 511 | 20241025 | 123700 | 5253313150 | 36650 | 36600 | 36650 | 36600 | 207 |
| 512 | 20241025 | 123600 | 5245729600 | 36600 | 36650 | 36850 | 36600 | 520 |
| 513 | 20241025 | 123500 | 5226670850 | 36600 | 36400 | 36600 | 36400 | 600 |
| 514 | 20241025 | 123400 | 5204775600 | 36400 | 36550 | 36550 | 36400 | 1518 |
| 515 | 20241025 | 123300 | 5149382300 | 36550 | 36550 | 36550 | 36500 | 832 |
| 516 | 20241025 | 123200 | 5118991300 | 36600 | 36600 | 36650 | 36550 | 362 |
| 517 | 20241025 | 123100 | 5105741400 | 36650 | 36650 | 36650 | 36650 | 51 |
| 518 | 20241025 | 123000 | 5103872250 | 36600 | 36600 | 36600 | 36600 | 66 |
| 519 | 20241025 | 122900 | 5101456650 | 36650 | 36700 | 36700 | 36650 | 196 |
| 520 | 20241025 | 122800 | 5094271650 | 36700 | 36700 | 36800 | 36700 | 776 |
| 521 | 20241025 | 122700 | 5065776700 | 36550 | 36650 | 36700 | 36550 | 56 |
| 522 | 20241025 | 122600 | 5063727000 | 36700 | 36650 | 36700 | 36650 | 85 |
| 523 | 20241025 | 122500 | 5060608900 | 36650 | 36600 | 36650 | 36500 | 1190 |
| 524 | 20241025 | 122400 | 5017144800 | 36550 | 36700 | 36750 | 36550 | 399 |
| 525 | 20241025 | 122300 | 5002534150 | 36700 | 36700 | 36850 | 36700 | 732 |
| 526 | 20241025 | 122200 | 4975592150 | 36700 | 36650 | 36900 | 36650 | 2586 |
| 527 | 20241025 | 122100 | 4880768400 | 36600 | 36500 | 36600 | 36500 | 211 |
| 528 | 20241025 | 122000 | 4873057100 | 36450 | 36600 | 37000 | 36400 | 7093 |
| 529 | 20241025 | 121900 | 4611848550 | 36600 | 36600 | 36600 | 36500 | 329 |
| 530 | 20241025 | 121800 | 4599831650 | 36600 | 36450 | 36650 | 36450 | 2776 |
| 531 | 20241025 | 121700 | 4498298200 | 36450 | 36450 | 36450 | 36400 | 153 |
| 532 | 20241025 | 121600 | 4492726250 | 36450 | 36400 | 36450 | 36400 | 52 |
| 533 | 20241025 | 121500 | 4490833400 | 36300 | 36400 | 36400 | 36300 | 4 |
| 534 | 20241025 | 121400 | 4490687900 | 36400 | 36300 | 36400 | 36300 | 50 |
| 535 | 20241025 | 121300 | 4488870600 | 36400 | 36500 | 36500 | 36300 | 91 |
| 536 | 20241025 | 121200 | 4485556950 | 36500 | 36450 | 36500 | 36450 | 159 |
| 537 | 20241025 | 121100 | 4479759550 | 36450 | 36650 | 36650 | 36450 | 1372 |
| 538 | 20241025 | 121000 | 4429657850 | 36600 | 36300 | 36650 | 36250 | 4488 |
| 539 | 20241025 | 120900 | 4266204100 | 36350 | 36250 | 36350 | 36250 | 1016 |
| 540 | 20241025 | 120800 | 4229336250 | 36250 | 36250 | 36250 | 36250 | 10 |
| 541 | 20241025 | 120700 | 4228973750 | 36150 | 36100 | 36300 | 36100 | 536 |
| 542 | 20241025 | 120600 | 4209574150 | 36150 | 36150 | 36150 | 36150 | 182 |
| 543 | 20241025 | 120500 | 4202994850 | 36050 | 36100 | 36100 | 36050 | 50 |
| 544 | 20241025 | 120400 | 4201191200 | 36100 | 36100 | 36150 | 36100 | 114 |
| 545 | 20241025 | 120300 | 4197075300 | 36100 | 36100 | 36150 | 36050 | 35 |
| 546 | 20241025 | 120200 | 4195812050 | 36200 | 36200 | 36200 | 36200 | 17 |
| 547 | 20241025 | 120100 | 4195196650 | 36150 | 36050 | 36150 | 36000 | 186 |
| 548 | 20241025 | 120000 | 4188480950 | 36050 | 36050 | 36050 | 36050 | 50 |
| 549 | 20241025 | 115900 | 4186678450 | 36000 | 36000 | 36000 | 36000 | 183 |
| 550 | 20241025 | 115800 | 4180090450 | 36000 | 35950 | 36000 | 35950 | 40 |
| 551 | 20241025 | 115700 | 4178651950 | 35950 | 35950 | 35950 | 35950 | 11 |
| 552 | 20241025 | 115600 | 4178256500 | 35950 | 35900 | 35950 | 35850 | 367 |
| 553 | 20241025 | 115500 | 4165079650 | 35900 | 35950 | 35950 | 35900 | 133 |
| 554 | 20241025 | 115400 | 4160304400 | 36000 | 36000 | 36000 | 35950 | 31 |
| 555 | 20241025 | 115300 | 4159188900 | 36000 | 35950 | 36000 | 35950 | 60 |
| 556 | 20241025 | 115200 | 4157031350 | 35950 | 35950 | 36000 | 35950 | 146 |
| 557 | 20241025 | 115100 | 4151782150 | 36000 | 36100 | 36100 | 36000 | 386 |
| 558 | 20241025 | 115000 | 4137886050 | 36050 | 36000 | 36100 | 36000 | 597 |
| 559 | 20241025 | 114900 | 4116365650 | 36050 | 36050 | 36100 | 36050 | 258 |
| 560 | 20241025 | 114800 | 4107064250 | 36050 | 36050 | 36050 | 36050 | 89 |
| 561 | 20241025 | 114700 | 4103855800 | 36050 | 36000 | 36050 | 36000 | 143 |
| 562 | 20241025 | 114600 | 4098707300 | 36000 | 36100 | 36100 | 36000 | 74 |
| 563 | 20241025 | 114500 | 4096041600 | 36100 | 36100 | 36100 | 36100 | 595 |
| 564 | 20241025 | 114400 | 4074562100 | 36050 | 36100 | 36100 | 36000 | 84 |
| 565 | 20241025 | 114300 | 4071533200 | 36100 | 36100 | 36100 | 36100 | 14 |
| 566 | 20241025 | 114200 | 4071027800 | 36100 | 35950 | 36100 | 35950 | 46 |
| 567 | 20241025 | 114100 | 4069373450 | 36000 | 36150 | 36150 | 36000 | 174 |
| 568 | 20241025 | 114000 | 4063108800 | 36150 | 36000 | 36200 | 36000 | 185 |
| 569 | 20241025 | 113900 | 4056420450 | 36050 | 36150 | 36200 | 36050 | 312 |
| 570 | 20241025 | 113800 | 4045149900 | 36200 | 36200 | 36250 | 36150 | 620 |
| 571 | 20241025 | 113700 | 4022709600 | 36200 | 36250 | 36250 | 36200 | 143 |
| 572 | 20241025 | 113600 | 4017531100 | 36250 | 36200 | 36350 | 36150 | 1691 |
| 573 | 20241025 | 113500 | 3956268100 | 36200 | 36150 | 36200 | 36150 | 99 |
| 574 | 20241025 | 113400 | 3952688200 | 36150 | 36150 | 36150 | 36150 | 272 |
| 575 | 20241025 | 113300 | 3942855400 | 36150 | 36150 | 36200 | 36100 | 1409 |
| 576 | 20241025 | 113200 | 3891872400 | 36200 | 36000 | 36200 | 36000 | 834 |
| 577 | 20241025 | 113100 | 3861761550 | 36050 | 35800 | 36050 | 35800 | 1642 |
| 578 | 20241025 | 113000 | 3802703800 | 35850 | 35750 | 35850 | 35750 | 350 |
| 579 | 20241025 | 112900 | 3790158550 | 35750 | 35800 | 35800 | 35750 | 55 |
| 580 | 20241025 | 112800 | 3788192250 | 35800 | 35800 | 35850 | 35800 | 117 |
| 581 | 20241025 | 112700 | 3784002050 | 35800 | 35800 | 35850 | 35800 | 297 |
| 582 | 20241025 | 112600 | 3773367100 | 35800 | 35900 | 35900 | 35800 | 354 |
| 583 | 20241025 | 112500 | 3760684950 | 35900 | 35950 | 36000 | 35800 | 110 |
| 584 | 20241025 | 112400 | 3756730400 | 35850 | 35950 | 35950 | 35850 | 719 |
| 585 | 20241025 | 112300 | 3730917450 | 35900 | 35900 | 35900 | 35900 | 297 |
| 586 | 20241025 | 112200 | 3720255150 | 35900 | 35800 | 35900 | 35800 | 165 |
| 587 | 20241025 | 112100 | 3714340400 | 35800 | 35800 | 35800 | 35800 | 205 |
| 588 | 20241025 | 112000 | 3707001400 | 35800 | 35750 | 35800 | 35750 | 126 |
| 589 | 20241025 | 111900 | 3702491100 | 35750 | 35750 | 35800 | 35750 | 58 |
| 590 | 20241025 | 111800 | 3700416800 | 35750 | 35700 | 35800 | 35700 | 1407 |
| 591 | 20241025 | 111700 | 3650179350 | 35700 | 35650 | 35700 | 35650 | 75 |
| 592 | 20241025 | 111600 | 3647503100 | 35700 | 35750 | 35750 | 35700 | 193 |
| 593 | 20241025 | 111500 | 3640603850 | 35700 | 35650 | 35700 | 35650 | 97 |
| 594 | 20241025 | 111400 | 3637145150 | 35650 | 35650 | 35650 | 35650 | 58 |
| 595 | 20241025 | 111300 | 3635077450 | 35650 | 35700 | 35700 | 35650 | 74 |
| 596 | 20241025 | 111200 | 3632438850 | 35700 | 35750 | 35750 | 35700 | 588 |
| 597 | 20241025 | 111100 | 3611418200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 598 | 20241025 | 111000 | 3611418200 | 35600 | 35500 | 35600 | 35500 | 255 |
| 599 | 20241025 | 110900 | 3602342800 | 35500 | 35500 | 35500 | 35500 | 194 |
| 600 | 20241025 | 110800 | 3595455800 | 35500 | 35600 | 35600 | 35500 | 186 |
| 601 | 20241025 | 110700 | 3588848800 | 35500 | 35450 | 35500 | 35450 | 305 |
| 602 | 20241025 | 110600 | 3578034550 | 35500 | 35600 | 35700 | 35500 | 196 |
| 603 | 20241025 | 110500 | 3571074650 | 35750 | 35600 | 35750 | 35500 | 331 |
| 604 | 20241025 | 110400 | 3559305100 | 35600 | 35600 | 35600 | 35600 | 15 |
| 605 | 20241025 | 110300 | 3558771100 | 35650 | 35850 | 35850 | 35650 | 531 |
| 606 | 20241025 | 110200 | 3539766050 | 35800 | 35800 | 35800 | 35750 | 559 |
| 607 | 20241025 | 110100 | 3519758800 | 35800 | 35700 | 35800 | 35700 | 220 |
| 608 | 20241025 | 110000 | 3511894050 | 35750 | 36000 | 36000 | 35750 | 859 |
| 609 | 20241025 | 105900 | 3481119850 | 36000 | 35950 | 36000 | 35850 | 3655 |
| 610 | 20241025 | 105800 | 3349760750 | 35900 | 35450 | 35950 | 35450 | 1828 |
| 611 | 20241025 | 105700 | 3284463000 | 35500 | 35400 | 35500 | 35400 | 441 |
| 612 | 20241025 | 105600 | 3268848250 | 35400 | 35450 | 35450 | 35400 | 72 |
| 613 | 20241025 | 105500 | 3266297950 | 35400 | 35400 | 35400 | 35400 | 230 |
| 614 | 20241025 | 105400 | 3258155950 | 35400 | 35500 | 35500 | 35400 | 134 |
| 615 | 20241025 | 105300 | 3253410150 | 35500 | 35500 | 35500 | 35500 | 25 |
| 616 | 20241025 | 105200 | 3252522650 | 35500 | 35450 | 35500 | 35400 | 133 |
| 617 | 20241025 | 105100 | 3247811550 | 35450 | 35400 | 35500 | 35400 | 161 |
| 618 | 20241025 | 105000 | 3242099400 | 35450 | 35450 | 35450 | 35400 | 53 |
| 619 | 20241025 | 104900 | 3240223050 | 35350 | 35300 | 35450 | 35300 | 609 |
| 620 | 20241025 | 104800 | 3218703600 | 35350 | 35350 | 35450 | 35350 | 295 |
| 621 | 20241025 | 104700 | 3208264350 | 35400 | 35450 | 35450 | 35350 | 482 |
| 622 | 20241025 | 104600 | 3191208500 | 35450 | 35400 | 35450 | 35350 | 175 |
| 623 | 20241025 | 104500 | 3185012500 | 35400 | 35450 | 35500 | 35400 | 136 |
| 624 | 20241025 | 104400 | 3180193800 | 35450 | 35450 | 35450 | 35450 | 147 |
| 625 | 20241025 | 104300 | 3174982650 | 35450 | 35500 | 35500 | 35400 | 139 |
| 626 | 20241025 | 104200 | 3170056300 | 35500 | 35350 | 35500 | 35300 | 695 |
| 627 | 20241025 | 104100 | 3145459450 | 35350 | 35250 | 35350 | 35200 | 1265 |
| 628 | 20241025 | 104000 | 3100915900 | 35200 | 35100 | 35200 | 35100 | 2204 |
| 629 | 20241025 | 103900 | 3023483800 | 35050 | 35050 | 35100 | 35050 | 603 |
| 630 | 20241025 | 103800 | 3002339000 | 35100 | 35100 | 35100 | 35050 | 72 |
| 631 | 20241025 | 103700 | 2999812950 | 35100 | 35100 | 35100 | 35100 | 10 |
| 632 | 20241025 | 103600 | 2999461950 | 35050 | 35100 | 35150 | 35050 | 303 |
| 633 | 20241025 | 103500 | 2988824200 | 35050 | 35050 | 35100 | 35000 | 495 |
| 634 | 20241025 | 103400 | 2971476450 | 35050 | 35000 | 35050 | 34950 | 368 |
| 635 | 20241025 | 103300 | 2958585450 | 35000 | 35000 | 35000 | 34950 | 113 |
| 636 | 20241025 | 103200 | 2954635300 | 35000 | 35050 | 35050 | 34950 | 2895 |
| 637 | 20241025 | 103100 | 2853326000 | 35000 | 35050 | 35050 | 35000 | 162 |
| 638 | 20241025 | 103000 | 2847653300 | 35050 | 35150 | 35150 | 35050 | 668 |
| 639 | 20241025 | 102900 | 2824221050 | 35150 | 35200 | 35200 | 35150 | 321 |
| 640 | 20241025 | 102800 | 2812936550 | 35200 | 35200 | 35200 | 35200 | 167 |
| 641 | 20241025 | 102700 | 2807058150 | 35250 | 35300 | 35300 | 35200 | 80 |
| 642 | 20241025 | 102600 | 2804239100 | 35300 | 35250 | 35300 | 35250 | 181 |
| 643 | 20241025 | 102500 | 2797858350 | 35250 | 35250 | 35250 | 35250 | 54 |
| 644 | 20241025 | 102400 | 2795954850 | 35300 | 35400 | 35400 | 35300 | 206 |
| 645 | 20241025 | 102300 | 2788674050 | 35400 | 35500 | 35500 | 35400 | 148 |
| 646 | 20241025 | 102200 | 2783431550 | 35500 | 35500 | 35500 | 35500 | 171 |
| 647 | 20241025 | 102100 | 2777361050 | 35500 | 35600 | 35600 | 35500 | 259 |
| 648 | 20241025 | 102000 | 2768151100 | 35550 | 35650 | 35750 | 35550 | 434 |
| 649 | 20241025 | 101900 | 2752670800 | 35600 | 35650 | 35650 | 35600 | 111 |
| 650 | 20241025 | 101800 | 2748714050 | 35650 | 35450 | 35650 | 35400 | 470 |
| 651 | 20241025 | 101700 | 2732028300 | 35450 | 35400 | 35450 | 35350 | 117 |
| 652 | 20241025 | 101600 | 2727883350 | 35400 | 35400 | 35450 | 35400 | 406 |
| 653 | 20241025 | 101500 | 2713510100 | 35400 | 35350 | 35400 | 35350 | 282 |
| 654 | 20241025 | 101400 | 2703531950 | 35300 | 35250 | 35300 | 35250 | 230 |
| 655 | 20241025 | 101300 | 2695419500 | 35250 | 35100 | 35250 | 35100 | 675 |
| 656 | 20241025 | 101200 | 2671663400 | 35100 | 35100 | 35200 | 35050 | 761 |
| 657 | 20241025 | 101100 | 2644927050 | 35100 | 35000 | 35100 | 35000 | 340 |
| 658 | 20241025 | 101000 | 2633003900 | 35000 | 34950 | 35000 | 34950 | 787 |
| 659 | 20241025 | 100900 | 2605479400 | 34950 | 35000 | 35000 | 34950 | 1200 |
| 660 | 20241025 | 100800 | 2563532700 | 35000 | 35000 | 35000 | 34900 | 2075 |
| 661 | 20241025 | 100700 | 2491006500 | 35000 | 35000 | 35100 | 35000 | 1030 |
| 662 | 20241025 | 100600 | 2454952950 | 35000 | 35000 | 35050 | 35000 | 759 |
| 663 | 20241025 | 100500 | 2428385400 | 35000 | 35000 | 35050 | 34900 | 3075 |
| 664 | 20241025 | 100400 | 2320841400 | 35000 | 35050 | 35150 | 35000 | 1260 |
| 665 | 20241025 | 100300 | 2276701500 | 35050 | 35050 | 35050 | 35000 | 3362 |
| 666 | 20241025 | 100200 | 2158950500 | 35050 | 35200 | 35250 | 35050 | 1620 |
| 667 | 20241025 | 100100 | 2102116750 | 35250 | 35100 | 35250 | 35000 | 1223 |
| 668 | 20241025 | 100000 | 2059257700 | 35250 | 35100 | 35250 | 35100 | 424 |
| 669 | 20241025 | 095900 | 2044374850 | 35100 | 35150 | 35150 | 35100 | 1014 |
| 670 | 20241025 | 095800 | 2008755450 | 35200 | 35200 | 35200 | 35200 | 34 |
| 671 | 20241025 | 095700 | 2007558650 | 35200 | 35150 | 35200 | 35100 | 359 |
| 672 | 20241025 | 095600 | 1994939900 | 35150 | 35200 | 35200 | 35100 | 502 |
| 673 | 20241025 | 095500 | 1977293250 | 35200 | 35200 | 35200 | 35050 | 3888 |
| 674 | 20241025 | 095400 | 1840712350 | 35200 | 35250 | 35300 | 35200 | 1692 |
| 675 | 20241025 | 095300 | 1781110450 | 35250 | 35350 | 35350 | 35250 | 867 |
| 676 | 20241025 | 095200 | 1750515050 | 35350 | 35350 | 35350 | 35350 | 509 |
| 677 | 20241025 | 095100 | 1732521900 | 35300 | 35400 | 35400 | 35250 | 1289 |
| 678 | 20241025 | 095000 | 1686992050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 679 | 20241025 | 094900 | 1686992050 | 35450 | 35400 | 35450 | 35350 | 685 |
| 680 | 20241025 | 094800 | 1662743700 | 35400 | 35350 | 35400 | 35300 | 1335 |
| 681 | 20241025 | 094700 | 1615535600 | 35400 | 35450 | 35450 | 35400 | 777 |
| 682 | 20241025 | 094600 | 1588016500 | 35450 | 35400 | 35450 | 35400 | 303 |
| 683 | 20241025 | 094500 | 1577290150 | 35400 | 35300 | 35400 | 35300 | 269 |
| 684 | 20241025 | 094400 | 1567791000 | 35300 | 35300 | 35300 | 35300 | 603 |
| 685 | 20241025 | 094300 | 1546505100 | 35300 | 35350 | 35350 | 35300 | 693 |
| 686 | 20241025 | 094200 | 1522031350 | 35400 | 35450 | 35450 | 35350 | 502 |
| 687 | 20241025 | 094100 | 1504267950 | 35350 | 35350 | 35350 | 35350 | 385 |
| 688 | 20241025 | 094000 | 1490658200 | 35350 | 35350 | 35350 | 35300 | 458 |
| 689 | 20241025 | 093900 | 1474473500 | 35350 | 35450 | 35450 | 35150 | 2445 |
| 690 | 20241025 | 093800 | 1388177750 | 35450 | 35300 | 35450 | 35300 | 914 |
| 691 | 20241025 | 093700 | 1355829350 | 35400 | 35400 | 35400 | 35300 | 250 |
| 692 | 20241025 | 093600 | 1346984350 | 35400 | 35200 | 35400 | 35200 | 1190 |
| 693 | 20241025 | 093500 | 1305044150 | 35150 | 35200 | 35350 | 35150 | 895 |
| 694 | 20241025 | 093400 | 1273517250 | 35150 | 35450 | 35450 | 35150 | 3748 |
| 695 | 20241025 | 093300 | 1141195550 | 35450 | 35500 | 35500 | 35450 | 891 |
| 696 | 20241025 | 093200 | 1109566550 | 35500 | 35600 | 35600 | 35500 | 1538 |
| 697 | 20241025 | 093100 | 1054928150 | 35600 | 35600 | 35600 | 35600 | 129 |
| 698 | 20241025 | 093000 | 1050335750 | 35600 | 35550 | 35600 | 35500 | 1041 |
| 699 | 20241025 | 092900 | 1013330000 | 35550 | 35600 | 35600 | 35550 | 504 |
| 700 | 20241025 | 092800 | 995390550 | 35600 | 35700 | 35700 | 35600 | 758 |
| 701 | 20241025 | 092700 | 968364450 | 35700 | 35800 | 35800 | 35700 | 54 |
| 702 | 20241025 | 092600 | 966432350 | 35850 | 35700 | 35850 | 35700 | 125 |
| 703 | 20241025 | 092500 | 961969250 | 35650 | 35700 | 35850 | 35650 | 626 |
| 704 | 20241025 | 092400 | 939604400 | 35600 | 35500 | 35600 | 35500 | 312 |
| 705 | 20241025 | 092300 | 928504950 | 35500 | 35700 | 35700 | 35500 | 2334 |
| 706 | 20241025 | 092200 | 845410200 | 35700 | 35850 | 35850 | 35700 | 1276 |
| 707 | 20241025 | 092100 | 799809100 | 35850 | 36100 | 36100 | 35800 | 822 |
| 708 | 20241025 | 092000 | 770311200 | 35900 | 35950 | 35950 | 35900 | 473 |
| 709 | 20241025 | 091900 | 753323650 | 36100 | 35900 | 36150 | 35850 | 130 |
| 710 | 20241025 | 091800 | 748659100 | 35900 | 36000 | 36200 | 35900 | 220 |
| 711 | 20241025 | 091700 | 740726000 | 36050 | 36400 | 36400 | 35850 | 860 |
| 712 | 20241025 | 091600 | 709641300 | 36400 | 35800 | 36400 | 35800 | 1731 |
| 713 | 20241025 | 091500 | 646918750 | 35800 | 35950 | 36000 | 35800 | 530 |
| 714 | 20241025 | 091400 | 627919800 | 36000 | 36000 | 36000 | 35700 | 1193 |
| 715 | 20241025 | 091300 | 585159000 | 36000 | 35900 | 36000 | 35850 | 282 |
| 716 | 20241025 | 091200 | 575035100 | 35900 | 35750 | 35900 | 35700 | 930 |
| 717 | 20241025 | 091100 | 541810050 | 35700 | 35800 | 35800 | 35700 | 1521 |
| 718 | 20241025 | 091000 | 487406700 | 35800 | 35950 | 35950 | 35800 | 819 |
| 719 | 20241025 | 090900 | 458038950 | 35950 | 36000 | 36050 | 35950 | 247 |
| 720 | 20241025 | 090800 | 449152650 | 36050 | 36050 | 36050 | 36050 | 26 |
| 721 | 20241025 | 090700 | 448215350 | 35950 | 35850 | 36000 | 35800 | 869 |
| 722 | 20241025 | 090600 | 417001850 | 36000 | 35950 | 36000 | 35800 | 737 |
| 723 | 20241025 | 090500 | 390549050 | 36000 | 36150 | 36150 | 35950 | 539 |
| 724 | 20241025 | 090400 | 371090500 | 36000 | 36100 | 36200 | 36000 | 1223 |
| 725 | 20241025 | 090300 | 326996850 | 36100 | 36100 | 36200 | 35950 | 2268 |
| 726 | 20241025 | 090200 | 245011000 | 36150 | 36300 | 36300 | 36150 | 942 |
| 727 | 20241025 | 090100 | 210874850 | 36500 | 36100 | 36650 | 36100 | 3396 |
| 728 | 20241025 | 090000 | 87298900 | 36100 | 35800 | 36100 | 35800 | 2322 |