41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 3 | 20241125 | 213500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20241125 | 213400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20241125 | 213300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20241125 | 213200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20241125 | 213100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20241125 | 213000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20241125 | 212900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20241125 | 212800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20241125 | 212700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20241125 | 212600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20241125 | 212500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20241125 | 212400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20241125 | 212300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20241125 | 212200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20241125 | 212100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20241125 | 212000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20241125 | 211900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20241125 | 211800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20241125 | 211700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20241125 | 211600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20241125 | 211500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20241125 | 211400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20241125 | 211300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20241125 | 211200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20241125 | 211100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20241125 | 211000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20241125 | 210900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20241125 | 210800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20241125 | 210700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20241125 | 210600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 33 | 20241125 | 210500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20241125 | 210400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20241125 | 210300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20241125 | 210200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20241125 | 210100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20241125 | 210000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20241125 | 205900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20241125 | 205800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20241125 | 205700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20241125 | 205600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20241125 | 205500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20241125 | 205400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20241125 | 205300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20241125 | 205200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20241125 | 205100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20241125 | 205000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20241125 | 204900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20241125 | 204800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20241125 | 204700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20241125 | 204600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20241125 | 204500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20241125 | 204400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20241125 | 204300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20241125 | 204200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20241125 | 204100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20241125 | 204000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20241125 | 203900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20241125 | 203800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20241125 | 203700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20241125 | 203600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 63 | 20241125 | 203500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20241125 | 203400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20241125 | 203300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20241125 | 203200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20241125 | 203100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20241125 | 203000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20241125 | 202900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20241125 | 202800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20241125 | 202700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20241125 | 202600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20241125 | 202500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20241125 | 202400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20241125 | 202300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20241125 | 202200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20241125 | 202100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20241125 | 202000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20241125 | 201900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20241125 | 201800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20241125 | 201700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20241125 | 201600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20241125 | 201500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20241125 | 201400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20241125 | 201300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20241125 | 201200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20241125 | 201100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20241125 | 201000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20241125 | 200900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20241125 | 200800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20241125 | 200700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20241125 | 200600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 93 | 20241125 | 200500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20241125 | 200400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20241125 | 200300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20241125 | 200200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20241125 | 200100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20241125 | 200000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20241125 | 195900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20241125 | 195800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20241125 | 195700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20241125 | 195600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20241125 | 195500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20241125 | 195400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20241125 | 195300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20241125 | 195200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20241125 | 195100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20241125 | 195000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20241125 | 194900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20241125 | 194800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20241125 | 194700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20241125 | 194600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20241125 | 194500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20241125 | 194400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20241125 | 194300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20241125 | 194200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20241125 | 194100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20241125 | 194000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20241125 | 193900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20241125 | 193800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20241125 | 193700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20241125 | 193600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 123 | 20241125 | 193500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20241125 | 193400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20241125 | 193300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20241125 | 193200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20241125 | 193100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20241125 | 193000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20241125 | 192900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20241125 | 192800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20241125 | 192700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20241125 | 192600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20241125 | 192500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20241125 | 192400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20241125 | 192300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20241125 | 192200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20241125 | 192100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20241125 | 192000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20241125 | 191900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20241125 | 191800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20241125 | 191700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20241125 | 191600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20241125 | 191500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20241125 | 191400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20241125 | 191300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20241125 | 191200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20241125 | 191100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20241125 | 191000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20241125 | 190900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20241125 | 190800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20241125 | 190700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20241125 | 190600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 153 | 20241125 | 190500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20241125 | 190400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20241125 | 190300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20241125 | 190200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20241125 | 190100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20241125 | 190000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20241125 | 185900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20241125 | 185800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20241125 | 185700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20241125 | 185600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20241125 | 185500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20241125 | 185400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20241125 | 185300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20241125 | 185200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20241125 | 185100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20241125 | 185000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20241125 | 184900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20241125 | 184800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20241125 | 184700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20241125 | 184600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20241125 | 184500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20241125 | 184400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20241125 | 184300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20241125 | 184200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20241125 | 184100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20241125 | 184000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20241125 | 183900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20241125 | 183800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20241125 | 183700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20241125 | 183600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 183 | 20241125 | 183500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20241125 | 183400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20241125 | 183300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20241125 | 183200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20241125 | 183100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20241125 | 183000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20241125 | 182900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20241125 | 182800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20241125 | 182700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20241125 | 182600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20241125 | 182500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20241125 | 182400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20241125 | 182300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20241125 | 182200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20241125 | 182100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20241125 | 182000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20241125 | 181900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20241125 | 181800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20241125 | 181700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20241125 | 181600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20241125 | 181500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20241125 | 181400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20241125 | 181300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20241125 | 181200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20241125 | 181100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20241125 | 181000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20241125 | 180900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20241125 | 180800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20241125 | 180700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20241125 | 180600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 213 | 20241125 | 180500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20241125 | 180400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20241125 | 180300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20241125 | 180200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20241125 | 180100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20241125 | 180000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20241125 | 175900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20241125 | 175800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20241125 | 175700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20241125 | 175600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20241125 | 175500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20241125 | 175400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20241125 | 175300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20241125 | 175200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20241125 | 175100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20241125 | 175000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20241125 | 174900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20241125 | 174800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20241125 | 174700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20241125 | 174600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20241125 | 174500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20241125 | 174400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20241125 | 174300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20241125 | 174200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20241125 | 174100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20241125 | 174000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20241125 | 173900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20241125 | 173800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20241125 | 173700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20241125 | 173600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 243 | 20241125 | 173500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20241125 | 173400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20241125 | 173300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20241125 | 173200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20241125 | 173100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20241125 | 173000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20241125 | 172900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20241125 | 172800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20241125 | 172700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20241125 | 172600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20241125 | 172500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20241125 | 172400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20241125 | 172300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20241125 | 172200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20241125 | 172100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20241125 | 172000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20241125 | 171900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20241125 | 171800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20241125 | 171700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20241125 | 171600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20241125 | 171500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20241125 | 171400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20241125 | 171300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20241125 | 171200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20241125 | 171100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20241125 | 171000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20241125 | 170900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20241125 | 170800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20241125 | 170700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20241125 | 170600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 273 | 20241125 | 170500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20241125 | 170400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20241125 | 170300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20241125 | 170200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20241125 | 170100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20241125 | 170000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20241125 | 165900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20241125 | 165800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20241125 | 165700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20241125 | 165600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20241125 | 165500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20241125 | 165400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20241125 | 165300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20241125 | 165200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20241125 | 165100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20241125 | 165000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20241125 | 164900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20241125 | 164800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20241125 | 164700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20241125 | 164600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20241125 | 164500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20241125 | 164400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20241125 | 164300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20241125 | 164200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20241125 | 164100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20241125 | 164000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20241125 | 163900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20241125 | 163800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20241125 | 163700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20241125 | 163600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 303 | 20241125 | 163500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20241125 | 163400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20241125 | 163300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20241125 | 163200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20241125 | 163100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20241125 | 163000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20241125 | 162900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20241125 | 162800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20241125 | 162700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20241125 | 162600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20241125 | 162500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20241125 | 162400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20241125 | 162300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20241125 | 162200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20241125 | 162100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20241125 | 162000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20241125 | 161900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20241125 | 161800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20241125 | 161700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20241125 | 161600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20241125 | 161500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20241125 | 161400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20241125 | 161300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20241125 | 161200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20241125 | 161100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20241125 | 161000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20241125 | 160900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20241125 | 160800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20241125 | 160700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20241125 | 160600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 333 | 20241125 | 160500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20241125 | 160400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20241125 | 160300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20241125 | 160200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20241125 | 160100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20241125 | 160000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20241125 | 155900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20241125 | 155800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20241125 | 155700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 342 | 20241125 | 155600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 343 | 20241125 | 155500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 344 | 20241125 | 155400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 345 | 20241125 | 155300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 346 | 20241125 | 155200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 347 | 20241125 | 155100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 348 | 20241125 | 155000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 349 | 20241125 | 154900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 350 | 20241125 | 154800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 351 | 20241125 | 154700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 352 | 20241125 | 154600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 353 | 20241125 | 154500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 354 | 20241125 | 154400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 355 | 20241125 | 154300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 356 | 20241125 | 154200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 357 | 20241125 | 154100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 358 | 20241125 | 154000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 359 | 20241125 | 153900 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 360 | 20241125 | 153800 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 361 | 20241125 | 153700 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 362 | 20241125 | 153600 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 363 | 20241125 | 153500 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 364 | 20241125 | 153400 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 365 | 20241125 | 153300 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 366 | 20241125 | 153200 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 367 | 20241125 | 153100 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 368 | 20241125 | 153000 | 16177618200 | 36400 | 36400 | 36400 | 36400 | 7175 |
| 369 | 20241125 | 152900 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 370 | 20241125 | 152800 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 371 | 20241125 | 152700 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 372 | 20241125 | 152600 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 373 | 20241125 | 152500 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 374 | 20241125 | 152400 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 375 | 20241125 | 152300 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 376 | 20241125 | 152200 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 377 | 20241125 | 152100 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 378 | 20241125 | 152000 | 15916448200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 379 | 20241125 | 151900 | 15916448200 | 36450 | 36600 | 36650 | 36350 | 3650 |
| 380 | 20241125 | 151800 | 15783392350 | 36600 | 36600 | 36650 | 36550 | 1367 |
| 381 | 20241125 | 151700 | 15733393350 | 36600 | 36600 | 36700 | 36550 | 1648 |
| 382 | 20241125 | 151600 | 15673022350 | 36600 | 36650 | 36650 | 36550 | 585 |
| 383 | 20241125 | 151500 | 15651629500 | 36600 | 36600 | 36650 | 36550 | 765 |
| 384 | 20241125 | 151400 | 15623638800 | 36600 | 36600 | 36650 | 36600 | 149 |
| 385 | 20241125 | 151300 | 15618184750 | 36600 | 36600 | 36700 | 36600 | 290 |
| 386 | 20241125 | 151200 | 15607562750 | 36650 | 36650 | 36700 | 36600 | 419 |
| 387 | 20241125 | 151100 | 15592192300 | 36650 | 36700 | 36700 | 36600 | 140 |
| 388 | 20241125 | 151000 | 15587060150 | 36650 | 36700 | 36700 | 36650 | 1027 |
| 389 | 20241125 | 150900 | 15549419300 | 36700 | 36700 | 36750 | 36650 | 231 |
| 390 | 20241125 | 150800 | 15540948500 | 36700 | 36750 | 36800 | 36650 | 1331 |
| 391 | 20241125 | 150700 | 15492113300 | 36750 | 36750 | 36800 | 36700 | 497 |
| 392 | 20241125 | 150600 | 15473870550 | 36800 | 36750 | 36800 | 36750 | 360 |
| 393 | 20241125 | 150500 | 15460636850 | 36750 | 36850 | 36850 | 36750 | 259 |
| 394 | 20241125 | 150400 | 15451102100 | 36850 | 36700 | 36850 | 36700 | 618 |
| 395 | 20241125 | 150300 | 15428382450 | 36750 | 36700 | 36750 | 36700 | 305 |
| 396 | 20241125 | 150200 | 15417174100 | 36750 | 36800 | 36800 | 36700 | 558 |
| 397 | 20241125 | 150100 | 15396659850 | 36800 | 36750 | 36850 | 36750 | 328 |
| 398 | 20241125 | 150000 | 15384590300 | 36750 | 36750 | 36750 | 36750 | 500 |
| 399 | 20241125 | 145900 | 15366215300 | 36750 | 36800 | 36900 | 36750 | 662 |
| 400 | 20241125 | 145800 | 15341851500 | 36850 | 36850 | 36900 | 36750 | 695 |
| 401 | 20241125 | 145700 | 15316255650 | 36850 | 36800 | 36850 | 36750 | 320 |
| 402 | 20241125 | 145600 | 15304475700 | 36800 | 36850 | 36900 | 36750 | 651 |
| 403 | 20241125 | 145500 | 15280517700 | 36900 | 36800 | 36900 | 36750 | 1337 |
| 404 | 20241125 | 145400 | 15231277750 | 36800 | 36750 | 36800 | 36700 | 459 |
| 405 | 20241125 | 145300 | 15214407800 | 36700 | 36450 | 36800 | 36400 | 1793 |
| 406 | 20241125 | 145200 | 15148692050 | 36450 | 36450 | 36600 | 36400 | 565 |
| 407 | 20241125 | 145100 | 15128092700 | 36600 | 36450 | 36600 | 36400 | 898 |
| 408 | 20241125 | 145000 | 15095341700 | 36450 | 36500 | 36550 | 36450 | 1418 |
| 409 | 20241125 | 144900 | 15043642700 | 36450 | 36450 | 36500 | 36400 | 353 |
| 410 | 20241125 | 144800 | 15030772800 | 36450 | 36450 | 36500 | 36450 | 791 |
| 411 | 20241125 | 144700 | 15001938900 | 36450 | 36500 | 36500 | 36450 | 318 |
| 412 | 20241125 | 144600 | 14990345400 | 36500 | 36500 | 36550 | 36450 | 1147 |
| 413 | 20241125 | 144500 | 14948515800 | 36500 | 36550 | 36550 | 36450 | 430 |
| 414 | 20241125 | 144400 | 14932830100 | 36600 | 36550 | 36600 | 36400 | 287 |
| 415 | 20241125 | 144300 | 14922346800 | 36500 | 36400 | 36550 | 36350 | 891 |
| 416 | 20241125 | 144200 | 14889883500 | 36400 | 36550 | 36550 | 36400 | 1740 |
| 417 | 20241125 | 144100 | 14826412750 | 36550 | 36550 | 36650 | 36500 | 253 |
| 418 | 20241125 | 144000 | 14817161800 | 36550 | 36600 | 36600 | 36500 | 276 |
| 419 | 20241125 | 143900 | 14807070400 | 36600 | 36600 | 36600 | 36500 | 864 |
| 420 | 20241125 | 143800 | 14775524150 | 36550 | 36700 | 36750 | 36550 | 481 |
| 421 | 20241125 | 143700 | 14757894000 | 36750 | 36450 | 36750 | 36450 | 2107 |
| 422 | 20241125 | 143600 | 14680784200 | 36450 | 36500 | 36500 | 36400 | 179 |
| 423 | 20241125 | 143500 | 14674258250 | 36500 | 36450 | 36550 | 36350 | 327 |
| 424 | 20241125 | 143400 | 14662339650 | 36450 | 36500 | 36500 | 36350 | 379 |
| 425 | 20241125 | 143300 | 14648531950 | 36450 | 36300 | 36450 | 36300 | 1012 |
| 426 | 20241125 | 143200 | 14611718350 | 36300 | 36400 | 36400 | 36300 | 522 |
| 427 | 20241125 | 143100 | 14592747250 | 36350 | 36400 | 36400 | 36300 | 1455 |
| 428 | 20241125 | 143000 | 14539870250 | 36400 | 36400 | 36400 | 36300 | 1206 |
| 429 | 20241125 | 142900 | 14496019800 | 36400 | 36400 | 36550 | 36400 | 792 |
| 430 | 20241125 | 142800 | 14467134400 | 36400 | 36500 | 36500 | 36300 | 2347 |
| 431 | 20241125 | 142700 | 14381722550 | 36500 | 36600 | 36600 | 36400 | 3829 |
| 432 | 20241125 | 142600 | 14241961800 | 36600 | 36650 | 36650 | 36550 | 881 |
| 433 | 20241125 | 142500 | 14209729650 | 36600 | 36650 | 36650 | 36550 | 959 |
| 434 | 20241125 | 142400 | 14174627900 | 36600 | 36700 | 36750 | 36600 | 1405 |
| 435 | 20241125 | 142300 | 14123123000 | 36750 | 36850 | 36850 | 36750 | 1152 |
| 436 | 20241125 | 142200 | 14080758600 | 36850 | 36850 | 36850 | 36800 | 330 |
| 437 | 20241125 | 142100 | 14068600600 | 36850 | 36950 | 37000 | 36800 | 569 |
| 438 | 20241125 | 142000 | 14047623500 | 36950 | 36950 | 37000 | 36800 | 2341 |
| 439 | 20241125 | 141900 | 13961236900 | 37000 | 37000 | 37000 | 36950 | 45 |
| 440 | 20241125 | 141800 | 13959572550 | 36950 | 36950 | 37000 | 36950 | 232 |
| 441 | 20241125 | 141700 | 13950995500 | 37000 | 37050 | 37100 | 37000 | 308 |
| 442 | 20241125 | 141600 | 13939595000 | 37050 | 37050 | 37050 | 36950 | 213 |
| 443 | 20241125 | 141500 | 13931712900 | 37100 | 37000 | 37100 | 37000 | 436 |
| 444 | 20241125 | 141400 | 13915572600 | 36950 | 36950 | 37000 | 36950 | 320 |
| 445 | 20241125 | 141300 | 13903737450 | 36950 | 36900 | 36950 | 36850 | 720 |
| 446 | 20241125 | 141200 | 13877179650 | 36900 | 36850 | 36900 | 36800 | 336 |
| 447 | 20241125 | 141100 | 13864791200 | 36850 | 36800 | 36850 | 36750 | 560 |
| 448 | 20241125 | 141000 | 13844202050 | 36800 | 36850 | 36950 | 36750 | 543 |
| 449 | 20241125 | 140900 | 13824219050 | 36750 | 36850 | 36900 | 36750 | 797 |
| 450 | 20241125 | 140800 | 13794895950 | 36850 | 36650 | 36850 | 36650 | 764 |
| 451 | 20241125 | 140700 | 13766837050 | 36650 | 36650 | 36700 | 36650 | 504 |
| 452 | 20241125 | 140600 | 13748365200 | 36650 | 36600 | 36800 | 36600 | 850 |
| 453 | 20241125 | 140500 | 13717176900 | 36650 | 36800 | 36800 | 36500 | 4717 |
| 454 | 20241125 | 140400 | 13544248600 | 36850 | 36900 | 36900 | 36800 | 1365 |
| 455 | 20241125 | 140300 | 13493966050 | 36900 | 36900 | 36950 | 36850 | 897 |
| 456 | 20241125 | 140200 | 13460859750 | 36950 | 37150 | 37150 | 36900 | 2932 |
| 457 | 20241125 | 140100 | 13352414450 | 37150 | 37000 | 37150 | 37000 | 965 |
| 458 | 20241125 | 140000 | 13316681200 | 37050 | 37200 | 37250 | 37050 | 6781 |
| 459 | 20241125 | 135900 | 13065083600 | 37200 | 37250 | 37300 | 37200 | 1895 |
| 460 | 20241125 | 135800 | 12994534850 | 37250 | 37300 | 37300 | 37250 | 239 |
| 461 | 20241125 | 135700 | 12985630950 | 37300 | 37250 | 37300 | 37250 | 133 |
| 462 | 20241125 | 135600 | 12980673350 | 37250 | 37250 | 37300 | 37250 | 416 |
| 463 | 20241125 | 135500 | 12965167550 | 37250 | 37350 | 37350 | 37250 | 1274 |
| 464 | 20241125 | 135400 | 12917667650 | 37350 | 37350 | 37450 | 37300 | 264 |
| 465 | 20241125 | 135300 | 12907807000 | 37350 | 37400 | 37450 | 37350 | 89 |
| 466 | 20241125 | 135200 | 12904476100 | 37350 | 37300 | 37350 | 37300 | 359 |
| 467 | 20241125 | 135100 | 12891081650 | 37300 | 37450 | 37450 | 37300 | 2496 |
| 468 | 20241125 | 135000 | 12797829600 | 37450 | 37450 | 37450 | 37400 | 535 |
| 469 | 20241125 | 134900 | 12777809700 | 37400 | 37450 | 37500 | 37400 | 355 |
| 470 | 20241125 | 134800 | 12764523650 | 37450 | 37450 | 37500 | 37450 | 347 |
| 471 | 20241125 | 134700 | 12751528450 | 37450 | 37500 | 37500 | 37450 | 320 |
| 472 | 20241125 | 134600 | 12739536750 | 37450 | 37400 | 37500 | 37400 | 536 |
| 473 | 20241125 | 134500 | 12719486650 | 37400 | 37450 | 37500 | 37400 | 2531 |
| 474 | 20241125 | 134400 | 12624788950 | 37450 | 37550 | 37550 | 37450 | 1019 |
| 475 | 20241125 | 134300 | 12586593100 | 37550 | 37600 | 37600 | 37500 | 412 |
| 476 | 20241125 | 134200 | 12571137100 | 37600 | 37550 | 37650 | 37500 | 188 |
| 477 | 20241125 | 134100 | 12564068700 | 37550 | 37600 | 37600 | 37500 | 1178 |
| 478 | 20241125 | 134000 | 12519868050 | 37600 | 37650 | 37650 | 37600 | 189 |
| 479 | 20241125 | 133900 | 12512755650 | 37600 | 37600 | 37650 | 37600 | 162 |
| 480 | 20241125 | 133800 | 12506664350 | 37700 | 37650 | 37700 | 37600 | 491 |
| 481 | 20241125 | 133700 | 12488191200 | 37650 | 37650 | 37700 | 37650 | 683 |
| 482 | 20241125 | 133600 | 12462472200 | 37650 | 37650 | 37700 | 37650 | 755 |
| 483 | 20241125 | 133500 | 12434017900 | 37700 | 37650 | 37700 | 37650 | 425 |
| 484 | 20241125 | 133400 | 12418009750 | 37700 | 37650 | 37700 | 37650 | 267 |
| 485 | 20241125 | 133300 | 12407953250 | 37650 | 37700 | 37750 | 37600 | 258 |
| 486 | 20241125 | 133200 | 12398238350 | 37600 | 37600 | 37750 | 37600 | 341 |
| 487 | 20241125 | 133100 | 12385389200 | 37600 | 37600 | 37700 | 37550 | 297 |
| 488 | 20241125 | 133000 | 12374216250 | 37600 | 37650 | 37700 | 37600 | 200 |
| 489 | 20241125 | 132900 | 12366693600 | 37750 | 37550 | 37750 | 37550 | 1085 |
| 490 | 20241125 | 132800 | 12325920450 | 37500 | 37450 | 37550 | 37450 | 856 |
| 491 | 20241125 | 132700 | 12293846400 | 37450 | 37500 | 37500 | 37450 | 2008 |
| 492 | 20241125 | 132600 | 12218641200 | 37450 | 37500 | 37550 | 37450 | 521 |
| 493 | 20241125 | 132500 | 12199115750 | 37550 | 37600 | 37600 | 37500 | 2964 |
| 494 | 20241125 | 132400 | 12087852900 | 37650 | 37650 | 37700 | 37600 | 203 |
| 495 | 20241125 | 132300 | 12080214500 | 37650 | 37650 | 37750 | 37650 | 328 |
| 496 | 20241125 | 132200 | 12067864750 | 37700 | 37600 | 37750 | 37600 | 298 |
| 497 | 20241125 | 132100 | 12056645300 | 37600 | 37600 | 37750 | 37600 | 332 |
| 498 | 20241125 | 132000 | 12044125300 | 37600 | 37600 | 37600 | 37600 | 344 |
| 499 | 20241125 | 131900 | 12031190900 | 37550 | 37700 | 37750 | 37550 | 484 |
| 500 | 20241125 | 131800 | 12012989850 | 37600 | 37650 | 37700 | 37600 | 396 |
| 501 | 20241125 | 131700 | 11998078000 | 37650 | 37650 | 37700 | 37600 | 197 |
| 502 | 20241125 | 131600 | 11990660900 | 37650 | 37700 | 37750 | 37600 | 344 |
| 503 | 20241125 | 131500 | 11977697350 | 37600 | 37550 | 37650 | 37550 | 1324 |
| 504 | 20241125 | 131400 | 11927954650 | 37550 | 37650 | 37650 | 37550 | 495 |
| 505 | 20241125 | 131300 | 11909352950 | 37600 | 37650 | 37700 | 37600 | 760 |
| 506 | 20241125 | 131200 | 11880766600 | 37650 | 37650 | 37750 | 37600 | 1878 |
| 507 | 20241125 | 131100 | 11810080650 | 37700 | 37900 | 37900 | 37700 | 2246 |
| 508 | 20241125 | 131000 | 11725266500 | 37900 | 37950 | 37950 | 37900 | 267 |
| 509 | 20241125 | 130900 | 11715140050 | 37900 | 37900 | 37900 | 37850 | 559 |
| 510 | 20241125 | 130800 | 11693968350 | 37900 | 37850 | 37950 | 37850 | 366 |
| 511 | 20241125 | 130700 | 11680109900 | 37850 | 38000 | 38000 | 37850 | 946 |
| 512 | 20241125 | 130600 | 11644258300 | 38000 | 37900 | 38000 | 37900 | 560 |
| 513 | 20241125 | 130500 | 11623008600 | 37900 | 37950 | 37950 | 37900 | 370 |
| 514 | 20241125 | 130400 | 11608983250 | 37950 | 37900 | 37950 | 37850 | 284 |
| 515 | 20241125 | 130300 | 11598231650 | 37850 | 37850 | 37900 | 37800 | 678 |
| 516 | 20241125 | 130200 | 11572571000 | 37850 | 37850 | 37850 | 37750 | 1175 |
| 517 | 20241125 | 130100 | 11528176600 | 37850 | 38000 | 38000 | 37850 | 997 |
| 518 | 20241125 | 130000 | 11490367350 | 38000 | 37950 | 38000 | 37900 | 222 |
| 519 | 20241125 | 125900 | 11481940600 | 37950 | 37900 | 38000 | 37850 | 1132 |
| 520 | 20241125 | 125800 | 11439034750 | 37950 | 38050 | 38100 | 37950 | 233 |
| 521 | 20241125 | 125700 | 11430182800 | 38050 | 37900 | 38100 | 37850 | 759 |
| 522 | 20241125 | 125600 | 11401389800 | 37850 | 37950 | 37950 | 37850 | 1685 |
| 523 | 20241125 | 125500 | 11337532950 | 37950 | 37750 | 38050 | 37750 | 993 |
| 524 | 20241125 | 125400 | 11299893050 | 37800 | 37800 | 37950 | 37750 | 2201 |
| 525 | 20241125 | 125300 | 11216670700 | 37800 | 38050 | 38100 | 37750 | 5196 |
| 526 | 20241125 | 125200 | 11019511700 | 38050 | 38300 | 38300 | 38000 | 4071 |
| 527 | 20241125 | 125100 | 10864397700 | 38300 | 38500 | 38550 | 38300 | 4903 |
| 528 | 20241125 | 125000 | 10676097150 | 38500 | 38300 | 38500 | 38250 | 1441 |
| 529 | 20241125 | 124900 | 10620739600 | 38300 | 38600 | 38600 | 38150 | 9748 |
| 530 | 20241125 | 124800 | 10247295200 | 38600 | 38700 | 38750 | 38600 | 5640 |
| 531 | 20241125 | 124700 | 10029103850 | 38700 | 38650 | 38750 | 38600 | 6492 |
| 532 | 20241125 | 124600 | 9777906000 | 38650 | 38500 | 38750 | 38500 | 19896 |
| 533 | 20241125 | 124500 | 9008590950 | 38600 | 37600 | 38700 | 37600 | 45685 |
| 534 | 20241125 | 124400 | 7250711700 | 37400 | 37550 | 37550 | 37400 | 138 |
| 535 | 20241125 | 124300 | 7245544600 | 37600 | 37600 | 37600 | 37450 | 2528 |
| 536 | 20241125 | 124200 | 7150661050 | 37600 | 37600 | 37650 | 37600 | 513 |
| 537 | 20241125 | 124100 | 7131370850 | 37600 | 37550 | 37600 | 37550 | 1044 |
| 538 | 20241125 | 124000 | 7092129700 | 37550 | 37550 | 37600 | 37550 | 378 |
| 539 | 20241125 | 123900 | 7077935250 | 37600 | 37550 | 37600 | 37550 | 160 |
| 540 | 20241125 | 123800 | 7071922250 | 37550 | 37550 | 37600 | 37550 | 492 |
| 541 | 20241125 | 123700 | 7053442050 | 37550 | 37550 | 37550 | 37550 | 161 |
| 542 | 20241125 | 123600 | 7047396500 | 37550 | 37450 | 37600 | 37450 | 447 |
| 543 | 20241125 | 123500 | 7030637250 | 37500 | 37450 | 37600 | 37450 | 297 |
| 544 | 20241125 | 123400 | 7019506750 | 37450 | 37600 | 37600 | 37450 | 174 |
| 545 | 20241125 | 123300 | 7012979550 | 37600 | 37500 | 37700 | 37500 | 210 |
| 546 | 20241125 | 123200 | 7005098050 | 37500 | 37650 | 37650 | 37500 | 214 |
| 547 | 20241125 | 123100 | 6997067750 | 37700 | 37350 | 37700 | 37350 | 832 |
| 548 | 20241125 | 123000 | 6965887400 | 37400 | 37500 | 37500 | 37350 | 1038 |
| 549 | 20241125 | 122900 | 6927064000 | 37500 | 37500 | 37500 | 37350 | 870 |
| 550 | 20241125 | 122800 | 6894494650 | 37500 | 37550 | 37550 | 37450 | 724 |
| 551 | 20241125 | 122700 | 6867347250 | 37550 | 37650 | 37650 | 37550 | 585 |
| 552 | 20241125 | 122600 | 6845353000 | 37700 | 37700 | 37700 | 37700 | 122 |
| 553 | 20241125 | 122500 | 6840753600 | 37650 | 37600 | 37700 | 37600 | 254 |
| 554 | 20241125 | 122400 | 6831190450 | 37600 | 37500 | 37600 | 37500 | 551 |
| 555 | 20241125 | 122300 | 6810502000 | 37500 | 37550 | 37600 | 37500 | 463 |
| 556 | 20241125 | 122200 | 6793127400 | 37550 | 37600 | 37600 | 37500 | 270 |
| 557 | 20241125 | 122100 | 6782999800 | 37550 | 37650 | 37650 | 37550 | 165 |
| 558 | 20241125 | 122000 | 6776801550 | 37550 | 37550 | 37650 | 37500 | 723 |
| 559 | 20241125 | 121900 | 6749665350 | 37550 | 37650 | 37750 | 37550 | 904 |
| 560 | 20241125 | 121800 | 6715712700 | 37600 | 37650 | 37750 | 37600 | 206 |
| 561 | 20241125 | 121700 | 6707961500 | 37650 | 37650 | 37700 | 37550 | 304 |
| 562 | 20241125 | 121600 | 6696523800 | 37650 | 37650 | 37750 | 37650 | 65 |
| 563 | 20241125 | 121500 | 6694073850 | 37600 | 37550 | 37600 | 37550 | 219 |
| 564 | 20241125 | 121400 | 6685840050 | 37550 | 37650 | 37700 | 37550 | 1241 |
| 565 | 20241125 | 121300 | 6639135500 | 37600 | 37650 | 37650 | 37600 | 363 |
| 566 | 20241125 | 121200 | 6625475650 | 37650 | 37700 | 37800 | 37650 | 204 |
| 567 | 20241125 | 121100 | 6617783450 | 37700 | 37850 | 37850 | 37700 | 214 |
| 568 | 20241125 | 121000 | 6609703500 | 37900 | 37700 | 37900 | 37600 | 911 |
| 569 | 20241125 | 120900 | 6575384800 | 37700 | 37750 | 37750 | 37700 | 461 |
| 570 | 20241125 | 120800 | 6557990100 | 37850 | 37800 | 37900 | 37700 | 732 |
| 571 | 20241125 | 120700 | 6530370050 | 37750 | 37750 | 37900 | 37650 | 884 |
| 572 | 20241125 | 120600 | 6497021750 | 37700 | 37800 | 37800 | 37700 | 305 |
| 573 | 20241125 | 120500 | 6485522050 | 37800 | 37750 | 37850 | 37700 | 142 |
| 574 | 20241125 | 120400 | 6480163900 | 37750 | 37700 | 37750 | 37700 | 222 |
| 575 | 20241125 | 120300 | 6471790400 | 37700 | 37750 | 37800 | 37700 | 122 |
| 576 | 20241125 | 120200 | 6467186100 | 37650 | 37650 | 37650 | 37550 | 336 |
| 577 | 20241125 | 120100 | 6454547900 | 37650 | 37600 | 37650 | 37550 | 622 |
| 578 | 20241125 | 120000 | 6431158550 | 37600 | 37750 | 37800 | 37600 | 658 |
| 579 | 20241125 | 115900 | 6406344900 | 37750 | 37850 | 37850 | 37750 | 59 |
| 580 | 20241125 | 115800 | 6404113650 | 37850 | 37800 | 37850 | 37800 | 99 |
| 581 | 20241125 | 115700 | 6400367600 | 37800 | 37800 | 37800 | 37800 | 83 |
| 582 | 20241125 | 115600 | 6397230200 | 37850 | 37800 | 37850 | 37800 | 38 |
| 583 | 20241125 | 115500 | 6395792550 | 37800 | 37700 | 37800 | 37700 | 130 |
| 584 | 20241125 | 115400 | 6390885600 | 37750 | 37800 | 37800 | 37700 | 389 |
| 585 | 20241125 | 115300 | 6376185250 | 37800 | 37800 | 37800 | 37800 | 28 |
| 586 | 20241125 | 115200 | 6375126850 | 37750 | 37800 | 37850 | 37700 | 311 |
| 587 | 20241125 | 115100 | 6363380550 | 37800 | 37900 | 37900 | 37800 | 207 |
| 588 | 20241125 | 115000 | 6355548700 | 37850 | 37950 | 37950 | 37850 | 214 |
| 589 | 20241125 | 114900 | 6347436050 | 37950 | 38050 | 38050 | 37950 | 259 |
| 590 | 20241125 | 114800 | 6337596500 | 38000 | 38000 | 38000 | 37950 | 66 |
| 591 | 20241125 | 114700 | 6335091150 | 38000 | 38000 | 38000 | 37950 | 32 |
| 592 | 20241125 | 114600 | 6333875400 | 38000 | 37900 | 38050 | 37900 | 287 |
| 593 | 20241125 | 114500 | 6322977750 | 37900 | 37950 | 37950 | 37800 | 301 |
| 594 | 20241125 | 114400 | 6311568200 | 38000 | 37950 | 38000 | 37950 | 41 |
| 595 | 20241125 | 114300 | 6310010650 | 38000 | 38100 | 38100 | 38000 | 412 |
| 596 | 20241125 | 114200 | 6294343050 | 38050 | 38050 | 38100 | 38050 | 57 |
| 597 | 20241125 | 114100 | 6292172950 | 38050 | 37950 | 38050 | 37950 | 41 |
| 598 | 20241125 | 114000 | 6290614000 | 37950 | 38100 | 38100 | 37950 | 151 |
| 599 | 20241125 | 113900 | 6284870600 | 38050 | 38000 | 38050 | 38000 | 374 |
| 600 | 20241125 | 113800 | 6270652800 | 37900 | 38000 | 38000 | 37900 | 508 |
| 601 | 20241125 | 113700 | 6251365450 | 38100 | 38100 | 38100 | 38050 | 303 |
| 602 | 20241125 | 113600 | 6239831700 | 38050 | 38050 | 38150 | 38050 | 201 |
| 603 | 20241125 | 113500 | 6232170800 | 38000 | 38050 | 38050 | 38000 | 35 |
| 604 | 20241125 | 113400 | 6230839300 | 38050 | 38100 | 38100 | 38050 | 55 |
| 605 | 20241125 | 113300 | 6228744500 | 38100 | 38100 | 38150 | 38000 | 964 |
| 606 | 20241125 | 113200 | 6192055200 | 38100 | 38100 | 38100 | 38050 | 276 |
| 607 | 20241125 | 113100 | 6181550950 | 38100 | 38050 | 38100 | 38050 | 81 |
| 608 | 20241125 | 113000 | 6178466850 | 38050 | 38000 | 38150 | 38000 | 216 |
| 609 | 20241125 | 112900 | 6170239300 | 38000 | 38200 | 38200 | 37950 | 26 |
| 610 | 20241125 | 112800 | 6169249650 | 38050 | 38200 | 38200 | 38000 | 392 |
| 611 | 20241125 | 112700 | 6154319600 | 38000 | 38250 | 38250 | 38000 | 1098 |
| 612 | 20241125 | 112600 | 6112457500 | 38250 | 38100 | 38250 | 38100 | 1072 |
| 613 | 20241125 | 112500 | 6071518100 | 38100 | 38050 | 38100 | 38050 | 356 |
| 614 | 20241125 | 112400 | 6057956250 | 38050 | 38050 | 38100 | 38000 | 517 |
| 615 | 20241125 | 112300 | 6038281900 | 38050 | 38050 | 38100 | 38050 | 66 |
| 616 | 20241125 | 112200 | 6035769300 | 38050 | 38050 | 38100 | 38050 | 276 |
| 617 | 20241125 | 112100 | 6025267100 | 38050 | 37850 | 38050 | 37850 | 697 |
| 618 | 20241125 | 112000 | 5998790100 | 37850 | 37800 | 37850 | 37800 | 1230 |
| 619 | 20241125 | 111900 | 5952290800 | 37850 | 37800 | 37850 | 37800 | 1050 |
| 620 | 20241125 | 111800 | 5912599050 | 37850 | 37900 | 37950 | 37850 | 284 |
| 621 | 20241125 | 111700 | 5901831200 | 37850 | 37850 | 37900 | 37850 | 27 |
| 622 | 20241125 | 111600 | 5900808750 | 37950 | 37900 | 37950 | 37850 | 64 |
| 623 | 20241125 | 111500 | 5898384450 | 37850 | 37950 | 37950 | 37850 | 81 |
| 624 | 20241125 | 111400 | 5895310900 | 37900 | 37850 | 37950 | 37850 | 567 |
| 625 | 20241125 | 111300 | 5873819650 | 37850 | 37850 | 37850 | 37800 | 232 |
| 626 | 20241125 | 111200 | 5865038500 | 37800 | 37750 | 37800 | 37600 | 627 |
| 627 | 20241125 | 111100 | 5841428750 | 37650 | 37750 | 37750 | 37650 | 225 |
| 628 | 20241125 | 111000 | 5832948900 | 37750 | 37750 | 37750 | 37700 | 273 |
| 629 | 20241125 | 110900 | 5822645900 | 37750 | 37950 | 37950 | 37750 | 62 |
| 630 | 20241125 | 110800 | 5820299750 | 37950 | 37900 | 37950 | 37850 | 832 |
| 631 | 20241125 | 110700 | 5788734800 | 37850 | 37800 | 37850 | 37800 | 57 |
| 632 | 20241125 | 110600 | 5786577550 | 37900 | 37900 | 37900 | 37900 | 1 |
| 633 | 20241125 | 110500 | 5786539650 | 37900 | 37800 | 37900 | 37700 | 1134 |
| 634 | 20241125 | 110400 | 5743712950 | 37750 | 37850 | 37850 | 37750 | 202 |
| 635 | 20241125 | 110300 | 5736083450 | 38000 | 37800 | 38050 | 37800 | 1238 |
| 636 | 20241125 | 110200 | 5689052400 | 37800 | 37600 | 37850 | 37600 | 1347 |
| 637 | 20241125 | 110100 | 5638260400 | 37600 | 37850 | 37850 | 37550 | 2569 |
| 638 | 20241125 | 110000 | 5541311550 | 37850 | 38000 | 38050 | 37850 | 230 |
| 639 | 20241125 | 105900 | 5532597100 | 38000 | 37950 | 38050 | 37950 | 684 |
| 640 | 20241125 | 105800 | 5506609850 | 38000 | 38000 | 38000 | 37950 | 153 |
| 641 | 20241125 | 105700 | 5500801100 | 38050 | 37850 | 38050 | 37850 | 595 |
| 642 | 20241125 | 105600 | 5478206300 | 37950 | 37750 | 37950 | 37750 | 1380 |
| 643 | 20241125 | 105500 | 5425902150 | 37750 | 37750 | 37800 | 37750 | 87 |
| 644 | 20241125 | 105400 | 5422617850 | 37750 | 37750 | 37750 | 37750 | 119 |
| 645 | 20241125 | 105300 | 5418125600 | 37650 | 37750 | 37850 | 37650 | 241 |
| 646 | 20241125 | 105200 | 5409031200 | 37850 | 37800 | 37850 | 37750 | 572 |
| 647 | 20241125 | 105100 | 5387427200 | 37800 | 37950 | 37950 | 37800 | 217 |
| 648 | 20241125 | 105000 | 5379210300 | 37950 | 37800 | 37950 | 37800 | 98 |
| 649 | 20241125 | 104900 | 5375496300 | 37800 | 37800 | 37850 | 37750 | 154 |
| 650 | 20241125 | 104800 | 5369670900 | 37800 | 37900 | 37900 | 37750 | 177 |
| 651 | 20241125 | 104700 | 5362979000 | 37900 | 37900 | 37950 | 37900 | 88 |
| 652 | 20241125 | 104600 | 5359639950 | 37900 | 37800 | 37900 | 37800 | 1291 |
| 653 | 20241125 | 104500 | 5310739400 | 37750 | 37750 | 37800 | 37750 | 398 |
| 654 | 20241125 | 104400 | 5295714500 | 37700 | 37700 | 37700 | 37650 | 319 |
| 655 | 20241125 | 104300 | 5283696850 | 37700 | 37700 | 37700 | 37650 | 84 |
| 656 | 20241125 | 104200 | 5280530450 | 37700 | 37800 | 37800 | 37650 | 393 |
| 657 | 20241125 | 104100 | 5265708350 | 37750 | 37750 | 37750 | 37650 | 1065 |
| 658 | 20241125 | 104000 | 5225553450 | 37700 | 37750 | 37750 | 37700 | 1023 |
| 659 | 20241125 | 103900 | 5186986300 | 37750 | 37650 | 37800 | 37650 | 83 |
| 660 | 20241125 | 103800 | 5183850600 | 37700 | 37650 | 37750 | 37650 | 747 |
| 661 | 20241125 | 103700 | 5155671450 | 37700 | 37750 | 37750 | 37650 | 456 |
| 662 | 20241125 | 103600 | 5138473300 | 37800 | 37900 | 37900 | 37800 | 142 |
| 663 | 20241125 | 103500 | 5133096000 | 37900 | 37900 | 37950 | 37850 | 77 |
| 664 | 20241125 | 103400 | 5130179800 | 37950 | 37850 | 37950 | 37850 | 112 |
| 665 | 20241125 | 103300 | 5125932350 | 37750 | 37800 | 37800 | 37750 | 100 |
| 666 | 20241125 | 103200 | 5122156850 | 37800 | 37750 | 37800 | 37750 | 188 |
| 667 | 20241125 | 103100 | 5115058900 | 37750 | 37900 | 37900 | 37750 | 1325 |
| 668 | 20241125 | 103000 | 5064863450 | 37950 | 38000 | 38000 | 37900 | 210 |
| 669 | 20241125 | 102900 | 5056894650 | 37950 | 38050 | 38050 | 37950 | 167 |
| 670 | 20241125 | 102800 | 5050555200 | 38050 | 37950 | 38050 | 37950 | 363 |
| 671 | 20241125 | 102700 | 5036776800 | 37950 | 38000 | 38000 | 37950 | 149 |
| 672 | 20241125 | 102600 | 5031119100 | 37950 | 38000 | 38000 | 37950 | 75 |
| 673 | 20241125 | 102500 | 5028272550 | 38000 | 37900 | 38000 | 37900 | 303 |
| 674 | 20241125 | 102400 | 5016776950 | 37900 | 38000 | 38000 | 37900 | 252 |
| 675 | 20241125 | 102300 | 5007212150 | 38000 | 38100 | 38100 | 38000 | 166 |
| 676 | 20241125 | 102200 | 5000902350 | 38100 | 38050 | 38150 | 38050 | 583 |
| 677 | 20241125 | 102100 | 4978689700 | 38100 | 38100 | 38100 | 38050 | 480 |
| 678 | 20241125 | 102000 | 4960421150 | 38050 | 37900 | 38050 | 37900 | 1734 |
| 679 | 20241125 | 101900 | 4894572550 | 37900 | 37850 | 37900 | 37850 | 240 |
| 680 | 20241125 | 101800 | 4885477750 | 37900 | 37850 | 37900 | 37850 | 422 |
| 681 | 20241125 | 101700 | 4869491750 | 37800 | 37850 | 37850 | 37800 | 12 |
| 682 | 20241125 | 101600 | 4869037850 | 37800 | 37800 | 37850 | 37750 | 307 |
| 683 | 20241125 | 101500 | 4857433500 | 37800 | 37800 | 37800 | 37800 | 107 |
| 684 | 20241125 | 101400 | 4853388900 | 37800 | 37700 | 37800 | 37650 | 272 |
| 685 | 20241125 | 101300 | 4843137100 | 37750 | 37800 | 37800 | 37750 | 97 |
| 686 | 20241125 | 101200 | 4839471450 | 37800 | 37850 | 37850 | 37800 | 302 |
| 687 | 20241125 | 101100 | 4828055100 | 37850 | 37800 | 37850 | 37800 | 163 |
| 688 | 20241125 | 101000 | 4821891800 | 37800 | 37850 | 37850 | 37800 | 345 |
| 689 | 20241125 | 100900 | 4808846950 | 37850 | 37900 | 37900 | 37800 | 1038 |
| 690 | 20241125 | 100800 | 4769535950 | 37950 | 37950 | 37950 | 37900 | 794 |
| 691 | 20241125 | 100700 | 4739432000 | 37900 | 37650 | 37950 | 37650 | 1070 |
| 692 | 20241125 | 100600 | 4699087850 | 37650 | 37600 | 37650 | 37600 | 58 |
| 693 | 20241125 | 100500 | 4696906400 | 37600 | 37500 | 37600 | 37500 | 124 |
| 694 | 20241125 | 100400 | 4692249200 | 37550 | 37300 | 37550 | 37300 | 555 |
| 695 | 20241125 | 100300 | 4671498650 | 37250 | 37300 | 37300 | 37250 | 266 |
| 696 | 20241125 | 100200 | 4661576900 | 37350 | 37250 | 37400 | 37200 | 977 |
| 697 | 20241125 | 100100 | 4625120750 | 37250 | 37200 | 37300 | 37200 | 645 |
| 698 | 20241125 | 100000 | 4601100400 | 37200 | 37100 | 37200 | 37050 | 1305 |
| 699 | 20241125 | 095900 | 4552684600 | 37100 | 37350 | 37350 | 37100 | 2635 |
| 700 | 20241125 | 095800 | 4454598800 | 37350 | 37350 | 37400 | 37350 | 127 |
| 701 | 20241125 | 095700 | 4449854100 | 37300 | 37450 | 37450 | 37300 | 429 |
| 702 | 20241125 | 095600 | 4433814150 | 37500 | 37400 | 37500 | 37400 | 1803 |
| 703 | 20241125 | 095500 | 4366250400 | 37400 | 37100 | 37400 | 37100 | 1200 |
| 704 | 20241125 | 095400 | 4321551150 | 37150 | 37300 | 37350 | 37100 | 1898 |
| 705 | 20241125 | 095300 | 4250872850 | 37300 | 37700 | 37700 | 37300 | 2830 |
| 706 | 20241125 | 095200 | 4144798600 | 37700 | 37800 | 37800 | 37700 | 111 |
| 707 | 20241125 | 095100 | 4140610600 | 37800 | 37900 | 37950 | 37800 | 225 |
| 708 | 20241125 | 095000 | 4132089050 | 37900 | 37950 | 37950 | 37850 | 417 |
| 709 | 20241125 | 094900 | 4116277150 | 38000 | 38000 | 38000 | 37950 | 373 |
| 710 | 20241125 | 094800 | 4102109700 | 38000 | 37950 | 38000 | 37950 | 68 |
| 711 | 20241125 | 094700 | 4099527750 | 38000 | 37950 | 38150 | 37950 | 1105 |
| 712 | 20241125 | 094600 | 4057497050 | 37950 | 37850 | 38150 | 37850 | 195 |
| 713 | 20241125 | 094500 | 4050095250 | 37850 | 37700 | 37850 | 37700 | 1043 |
| 714 | 20241125 | 094400 | 4010636200 | 37750 | 37750 | 37750 | 37550 | 190 |
| 715 | 20241125 | 094300 | 4003464000 | 37750 | 37450 | 37750 | 37450 | 202 |
| 716 | 20241125 | 094200 | 3995853450 | 37450 | 37400 | 37600 | 37350 | 1787 |
| 717 | 20241125 | 094100 | 3928907250 | 37350 | 37450 | 37550 | 37350 | 2201 |
| 718 | 20241125 | 094000 | 3846481300 | 37500 | 37700 | 37800 | 37450 | 2350 |
| 719 | 20241125 | 093900 | 3758258500 | 37500 | 37500 | 37700 | 37450 | 1487 |
| 720 | 20241125 | 093800 | 3702482600 | 37500 | 37400 | 37700 | 37250 | 1095 |
| 721 | 20241125 | 093700 | 3661604400 | 37400 | 37700 | 37750 | 37400 | 1592 |
| 722 | 20241125 | 093600 | 3601863250 | 37650 | 37850 | 37850 | 37650 | 101 |
| 723 | 20241125 | 093500 | 3598044000 | 37650 | 37750 | 38150 | 37650 | 1780 |
| 724 | 20241125 | 093400 | 3530758950 | 37750 | 37700 | 37750 | 37700 | 280 |
| 725 | 20241125 | 093300 | 3520202500 | 37600 | 37800 | 37800 | 37600 | 388 |
| 726 | 20241125 | 093200 | 3505601600 | 37800 | 37700 | 37800 | 37650 | 816 |
| 727 | 20241125 | 093100 | 3474814650 | 37700 | 37500 | 37700 | 37500 | 3201 |
| 728 | 20241125 | 093000 | 3354506700 | 37500 | 37450 | 37600 | 37400 | 1991 |
| 729 | 20241125 | 092900 | 3279756400 | 37450 | 37500 | 37550 | 37450 | 1861 |
| 730 | 20241125 | 092800 | 3209976800 | 37500 | 37650 | 37650 | 37500 | 2669 |
| 731 | 20241125 | 092700 | 3109855900 | 37600 | 37650 | 37650 | 37600 | 273 |
| 732 | 20241125 | 092600 | 3099584800 | 37600 | 37550 | 37650 | 37550 | 977 |
| 733 | 20241125 | 092500 | 3062864600 | 37550 | 37700 | 37800 | 37500 | 2228 |
| 734 | 20241125 | 092400 | 2978993850 | 37700 | 38050 | 38050 | 37600 | 3922 |
| 735 | 20241125 | 092300 | 2830630600 | 38000 | 38550 | 38550 | 38000 | 2085 |
| 736 | 20241125 | 092200 | 2750985150 | 38550 | 38400 | 38600 | 38300 | 1770 |
| 737 | 20241125 | 092100 | 2682810700 | 38450 | 38250 | 38450 | 38200 | 1064 |
| 738 | 20241125 | 092000 | 2642033250 | 38250 | 38400 | 38400 | 38150 | 782 |
| 739 | 20241125 | 091900 | 2612122950 | 38400 | 38250 | 38450 | 38250 | 947 |
| 740 | 20241125 | 091800 | 2575857550 | 38300 | 38500 | 38500 | 38250 | 1636 |
| 741 | 20241125 | 091700 | 2513119000 | 38500 | 38450 | 38550 | 38450 | 665 |
| 742 | 20241125 | 091600 | 2487521500 | 38400 | 38250 | 38550 | 38250 | 11184 |
| 743 | 20241125 | 091500 | 2057417450 | 38100 | 38200 | 38400 | 38100 | 3109 |
| 744 | 20241125 | 091400 | 1938582250 | 38200 | 38050 | 38250 | 37950 | 2785 |
| 745 | 20241125 | 091300 | 1832434700 | 38050 | 37500 | 38100 | 37500 | 2696 |
| 746 | 20241125 | 091200 | 1730249450 | 37500 | 37750 | 37750 | 37300 | 6073 |
| 747 | 20241125 | 091100 | 1502487400 | 37800 | 38050 | 38050 | 37800 | 3685 |
| 748 | 20241125 | 091000 | 1362809050 | 38150 | 38100 | 38150 | 38050 | 337 |
| 749 | 20241125 | 090900 | 1349973900 | 38100 | 37950 | 38100 | 37950 | 749 |
| 750 | 20241125 | 090800 | 1321452450 | 37950 | 38150 | 38200 | 37900 | 3928 |
| 751 | 20241125 | 090700 | 1171892550 | 38150 | 38000 | 38200 | 37950 | 1485 |
| 752 | 20241125 | 090600 | 1115275300 | 38000 | 37900 | 38000 | 37900 | 929 |
| 753 | 20241125 | 090500 | 1080014350 | 37900 | 38000 | 38050 | 37900 | 1114 |
| 754 | 20241125 | 090400 | 1037722750 | 38000 | 38250 | 38250 | 37900 | 4432 |
| 755 | 20241125 | 090300 | 869011050 | 38400 | 37950 | 38450 | 37950 | 2615 |
| 756 | 20241125 | 090200 | 768997200 | 37950 | 37850 | 38000 | 37700 | 1967 |
| 757 | 20241125 | 090100 | 694448250 | 37850 | 37750 | 38200 | 37550 | 10531 |
| 758 | 20241125 | 090000 | 295127250 | 37750 | 37050 | 37800 | 37050 | 7906 |