40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 213200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 3 | 20241224 | 213100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20241224 | 213000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20241224 | 212900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20241224 | 212800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20241224 | 212700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20241224 | 212600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20241224 | 212500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20241224 | 212400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20241224 | 212300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20241224 | 212200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20241224 | 212100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20241224 | 212000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20241224 | 211900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20241224 | 211800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20241224 | 211700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20241224 | 211600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20241224 | 211500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20241224 | 211400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20241224 | 211300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20241224 | 211200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20241224 | 211100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20241224 | 211000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20241224 | 210900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20241224 | 210800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20241224 | 210700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20241224 | 210600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20241224 | 210500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20241224 | 210400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20241224 | 210300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20241224 | 210200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 33 | 20241224 | 210100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20241224 | 210000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20241224 | 205900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20241224 | 205800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20241224 | 205700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20241224 | 205600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20241224 | 205500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20241224 | 205400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20241224 | 205300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20241224 | 205200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20241224 | 205100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20241224 | 205000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20241224 | 204900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20241224 | 204800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20241224 | 204700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20241224 | 204600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20241224 | 204500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20241224 | 204400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20241224 | 204300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20241224 | 204200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20241224 | 204100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20241224 | 204000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20241224 | 203900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20241224 | 203800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20241224 | 203700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20241224 | 203600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20241224 | 203500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20241224 | 203400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20241224 | 203300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20241224 | 203200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 63 | 20241224 | 203100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20241224 | 203000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20241224 | 202900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20241224 | 202800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20241224 | 202700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20241224 | 202600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20241224 | 202500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20241224 | 202400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20241224 | 202300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20241224 | 202200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20241224 | 202100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20241224 | 202000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20241224 | 201900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20241224 | 201800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20241224 | 201700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20241224 | 201600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20241224 | 201500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20241224 | 201400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20241224 | 201300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20241224 | 201200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20241224 | 201100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20241224 | 201000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20241224 | 200900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20241224 | 200800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20241224 | 200700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20241224 | 200600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20241224 | 200500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20241224 | 200400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20241224 | 200300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20241224 | 200200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 93 | 20241224 | 200100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20241224 | 200000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20241224 | 195900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20241224 | 195800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20241224 | 195700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20241224 | 195600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20241224 | 195500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20241224 | 195400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20241224 | 195300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20241224 | 195200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20241224 | 195100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20241224 | 195000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20241224 | 194900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20241224 | 194800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20241224 | 194700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20241224 | 194600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20241224 | 194500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20241224 | 194400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20241224 | 194300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20241224 | 194200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20241224 | 194100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20241224 | 194000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20241224 | 193900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20241224 | 193800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20241224 | 193700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20241224 | 193600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20241224 | 193500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20241224 | 193400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20241224 | 193300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20241224 | 193200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 123 | 20241224 | 193100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20241224 | 193000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20241224 | 192900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20241224 | 192800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20241224 | 192700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20241224 | 192600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20241224 | 192500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20241224 | 192400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20241224 | 192300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20241224 | 192200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20241224 | 192100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20241224 | 192000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20241224 | 191900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20241224 | 191800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20241224 | 191700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20241224 | 191600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20241224 | 191500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20241224 | 191400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20241224 | 191300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20241224 | 191200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20241224 | 191100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20241224 | 191000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20241224 | 190900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20241224 | 190800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20241224 | 190700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20241224 | 190600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20241224 | 190500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20241224 | 190400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20241224 | 190300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20241224 | 190200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 153 | 20241224 | 190100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20241224 | 190000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20241224 | 185900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20241224 | 185800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20241224 | 185700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20241224 | 185600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20241224 | 185500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20241224 | 185400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20241224 | 185300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20241224 | 185200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20241224 | 185100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20241224 | 185000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20241224 | 184900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20241224 | 184800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20241224 | 184700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20241224 | 184600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20241224 | 184500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20241224 | 184400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20241224 | 184300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20241224 | 184200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20241224 | 184100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20241224 | 184000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20241224 | 183900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20241224 | 183800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20241224 | 183700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20241224 | 183600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20241224 | 183500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20241224 | 183400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20241224 | 183300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20241224 | 183200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 183 | 20241224 | 183100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20241224 | 183000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20241224 | 182900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20241224 | 182800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20241224 | 182700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20241224 | 182600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20241224 | 182500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20241224 | 182400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20241224 | 182300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20241224 | 182200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20241224 | 182100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20241224 | 182000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20241224 | 181900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20241224 | 181800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20241224 | 181700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20241224 | 181600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20241224 | 181500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20241224 | 181400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20241224 | 181300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20241224 | 181200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20241224 | 181100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20241224 | 181000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20241224 | 180900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20241224 | 180800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20241224 | 180700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20241224 | 180600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20241224 | 180500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20241224 | 180400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20241224 | 180300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20241224 | 180200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 213 | 20241224 | 180100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20241224 | 180000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20241224 | 175900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20241224 | 175800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20241224 | 175700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20241224 | 175600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20241224 | 175500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20241224 | 175400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20241224 | 175300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20241224 | 175200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20241224 | 175100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20241224 | 175000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20241224 | 174900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20241224 | 174800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20241224 | 174700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20241224 | 174600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20241224 | 174500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20241224 | 174400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20241224 | 174300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20241224 | 174200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20241224 | 174100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20241224 | 174000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20241224 | 173900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20241224 | 173800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20241224 | 173700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20241224 | 173600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20241224 | 173500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20241224 | 173400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20241224 | 173300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20241224 | 173200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 243 | 20241224 | 173100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20241224 | 173000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20241224 | 172900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20241224 | 172800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20241224 | 172700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20241224 | 172600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20241224 | 172500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20241224 | 172400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20241224 | 172300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20241224 | 172200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20241224 | 172100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20241224 | 172000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20241224 | 171900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20241224 | 171800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20241224 | 171700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20241224 | 171600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20241224 | 171500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20241224 | 171400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20241224 | 171300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20241224 | 171200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20241224 | 171100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20241224 | 171000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20241224 | 170900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20241224 | 170800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20241224 | 170700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20241224 | 170600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20241224 | 170500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20241224 | 170400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20241224 | 170300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20241224 | 170200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 273 | 20241224 | 170100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20241224 | 170000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20241224 | 165900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20241224 | 165800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20241224 | 165700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20241224 | 165600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20241224 | 165500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20241224 | 165400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20241224 | 165300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20241224 | 165200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20241224 | 165100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20241224 | 165000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20241224 | 164900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20241224 | 164800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20241224 | 164700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20241224 | 164600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20241224 | 164500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20241224 | 164400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20241224 | 164300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20241224 | 164200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20241224 | 164100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20241224 | 164000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20241224 | 163900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20241224 | 163800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20241224 | 163700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20241224 | 163600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20241224 | 163500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20241224 | 163400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20241224 | 163300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20241224 | 163200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 303 | 20241224 | 163100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20241224 | 163000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20241224 | 162900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20241224 | 162800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20241224 | 162700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20241224 | 162600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20241224 | 162500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20241224 | 162400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20241224 | 162300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20241224 | 162200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20241224 | 162100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20241224 | 162000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20241224 | 161900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20241224 | 161800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20241224 | 161700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20241224 | 161600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20241224 | 161500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20241224 | 161400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20241224 | 161300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20241224 | 161200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20241224 | 161100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20241224 | 161000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20241224 | 160900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20241224 | 160800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20241224 | 160700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20241224 | 160600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20241224 | 160500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20241224 | 160400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 331 | 20241224 | 160300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20241224 | 160200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 333 | 20241224 | 160100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20241224 | 160000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20241224 | 155900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20241224 | 155800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20241224 | 155700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20241224 | 155600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 339 | 20241224 | 155500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 340 | 20241224 | 155400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 341 | 20241224 | 155300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 342 | 20241224 | 155200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 343 | 20241224 | 155100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 344 | 20241224 | 155000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 345 | 20241224 | 154900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 346 | 20241224 | 154800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 347 | 20241224 | 154700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 348 | 20241224 | 154600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 349 | 20241224 | 154500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 350 | 20241224 | 154400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 351 | 20241224 | 154300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 352 | 20241224 | 154200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 353 | 20241224 | 154100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 354 | 20241224 | 154000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 355 | 20241224 | 153900 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 356 | 20241224 | 153800 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 357 | 20241224 | 153700 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 358 | 20241224 | 153600 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 359 | 20241224 | 153500 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 360 | 20241224 | 153400 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 361 | 20241224 | 153300 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 362 | 20241224 | 153200 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 363 | 20241224 | 153100 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 364 | 20241224 | 153000 | 9837349100 | 44000 | 44000 | 44000 | 44000 | 3098 |
| 365 | 20241224 | 152900 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 366 | 20241224 | 152800 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 367 | 20241224 | 152700 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 368 | 20241224 | 152600 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 369 | 20241224 | 152500 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 370 | 20241224 | 152400 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 371 | 20241224 | 152300 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 372 | 20241224 | 152200 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 373 | 20241224 | 152100 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 374 | 20241224 | 152000 | 9701037100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 375 | 20241224 | 151900 | 9701037100 | 44100 | 44100 | 44100 | 44000 | 672 |
| 376 | 20241224 | 151800 | 9671428450 | 44100 | 44150 | 44150 | 44050 | 357 |
| 377 | 20241224 | 151700 | 9655691650 | 44150 | 44000 | 44150 | 44000 | 908 |
| 378 | 20241224 | 151600 | 9615680150 | 43950 | 44000 | 44000 | 43900 | 1311 |
| 379 | 20241224 | 151500 | 9558043600 | 44000 | 44000 | 44050 | 44000 | 147 |
| 380 | 20241224 | 151400 | 9551574900 | 44000 | 44050 | 44050 | 43950 | 124 |
| 381 | 20241224 | 151300 | 9546120000 | 44000 | 44050 | 44050 | 44000 | 486 |
| 382 | 20241224 | 151200 | 9524726400 | 44050 | 43950 | 44050 | 43950 | 114 |
| 383 | 20241224 | 151100 | 9519712950 | 43950 | 44100 | 44100 | 43950 | 897 |
| 384 | 20241224 | 151000 | 9480243200 | 44100 | 44050 | 44100 | 44050 | 770 |
| 385 | 20241224 | 150900 | 9446311200 | 44050 | 44200 | 44200 | 44050 | 428 |
| 386 | 20241224 | 150800 | 9427455050 | 44100 | 44200 | 44200 | 44100 | 136 |
| 387 | 20241224 | 150700 | 9421453450 | 44200 | 44100 | 44200 | 44000 | 285 |
| 388 | 20241224 | 150600 | 9408885150 | 44100 | 44150 | 44200 | 44050 | 763 |
| 389 | 20241224 | 150500 | 9375247550 | 44200 | 44200 | 44200 | 44100 | 198 |
| 390 | 20241224 | 150400 | 9366499800 | 44200 | 44250 | 44250 | 44150 | 196 |
| 391 | 20241224 | 150300 | 9357838700 | 44150 | 44200 | 44250 | 44150 | 524 |
| 392 | 20241224 | 150200 | 9334678000 | 44250 | 44250 | 44250 | 44150 | 53 |
| 393 | 20241224 | 150100 | 9332336650 | 44100 | 44050 | 44250 | 44050 | 480 |
| 394 | 20241224 | 150000 | 9311140750 | 44100 | 44150 | 44150 | 44000 | 271 |
| 395 | 20241224 | 145900 | 9299197150 | 44100 | 44100 | 44100 | 44000 | 256 |
| 396 | 20241224 | 145800 | 9287909700 | 44150 | 44100 | 44150 | 43950 | 509 |
| 397 | 20241224 | 145700 | 9265495750 | 44100 | 44100 | 44150 | 44000 | 1228 |
| 398 | 20241224 | 145600 | 9211380750 | 44100 | 44050 | 44150 | 43950 | 1384 |
| 399 | 20241224 | 145500 | 9150484750 | 44050 | 44100 | 44150 | 44000 | 1532 |
| 400 | 20241224 | 145400 | 9082978850 | 44150 | 44200 | 44200 | 44100 | 33 |
| 401 | 20241224 | 145300 | 9081521300 | 44150 | 44150 | 44250 | 44100 | 332 |
| 402 | 20241224 | 145200 | 9066860500 | 44200 | 44200 | 44250 | 44150 | 478 |
| 403 | 20241224 | 145100 | 9045746100 | 44150 | 44200 | 44200 | 44150 | 74 |
| 404 | 20241224 | 145000 | 9042475350 | 44250 | 44250 | 44250 | 44200 | 493 |
| 405 | 20241224 | 144900 | 9020680900 | 44250 | 44200 | 44300 | 44200 | 180 |
| 406 | 20241224 | 144800 | 9012710650 | 44200 | 44250 | 44250 | 44200 | 79 |
| 407 | 20241224 | 144700 | 9009215050 | 44250 | 44200 | 44250 | 44200 | 37 |
| 408 | 20241224 | 144600 | 9007578050 | 44150 | 44200 | 44250 | 44150 | 116 |
| 409 | 20241224 | 144500 | 9002447700 | 44200 | 44200 | 44200 | 44150 | 139 |
| 410 | 20241224 | 144400 | 8996304150 | 44200 | 44200 | 44300 | 44150 | 711 |
| 411 | 20241224 | 144300 | 8964876200 | 44200 | 44250 | 44300 | 44200 | 110 |
| 412 | 20241224 | 144200 | 8960004400 | 44300 | 44300 | 44300 | 44200 | 181 |
| 413 | 20241224 | 144100 | 8952001600 | 44300 | 44300 | 44300 | 44200 | 94 |
| 414 | 20241224 | 144000 | 8947840300 | 44300 | 44250 | 44300 | 44200 | 588 |
| 415 | 20241224 | 143900 | 8921818000 | 44300 | 44250 | 44300 | 44200 | 167 |
| 416 | 20241224 | 143800 | 8914431950 | 44250 | 44300 | 44300 | 44200 | 45 |
| 417 | 20241224 | 143700 | 8912440700 | 44250 | 44250 | 44300 | 44250 | 456 |
| 418 | 20241224 | 143600 | 8892242100 | 44200 | 44250 | 44300 | 44200 | 206 |
| 419 | 20241224 | 143500 | 8883131400 | 44300 | 44350 | 44350 | 44150 | 610 |
| 420 | 20241224 | 143400 | 8856144350 | 44350 | 44250 | 44350 | 44250 | 549 |
| 421 | 20241224 | 143300 | 8831810000 | 44250 | 44250 | 44250 | 44250 | 147 |
| 422 | 20241224 | 143200 | 8825305250 | 44250 | 44200 | 44250 | 44150 | 77 |
| 423 | 20241224 | 143100 | 8821903350 | 44200 | 44200 | 44200 | 44150 | 245 |
| 424 | 20241224 | 143000 | 8811079800 | 44200 | 44150 | 44200 | 44100 | 107 |
| 425 | 20241224 | 142900 | 8806355400 | 44150 | 44150 | 44250 | 44100 | 95 |
| 426 | 20241224 | 142800 | 8802159450 | 44250 | 44200 | 44250 | 44200 | 159 |
| 427 | 20241224 | 142700 | 8795126200 | 44200 | 44150 | 44250 | 44150 | 29 |
| 428 | 20241224 | 142600 | 8793844200 | 44150 | 44150 | 44150 | 44100 | 57 |
| 429 | 20241224 | 142500 | 8791327700 | 44150 | 44250 | 44250 | 44100 | 158 |
| 430 | 20241224 | 142400 | 8784349500 | 44250 | 44150 | 44250 | 44150 | 217 |
| 431 | 20241224 | 142300 | 8774760650 | 44200 | 44200 | 44200 | 44200 | 57 |
| 432 | 20241224 | 142200 | 8772241250 | 44200 | 44200 | 44200 | 44200 | 104 |
| 433 | 20241224 | 142100 | 8767644450 | 44200 | 44200 | 44200 | 44150 | 66 |
| 434 | 20241224 | 142000 | 8764727800 | 44200 | 44100 | 44200 | 44100 | 222 |
| 435 | 20241224 | 141900 | 8754937000 | 44100 | 44000 | 44100 | 44000 | 404 |
| 436 | 20241224 | 141800 | 8737146850 | 44000 | 44100 | 44100 | 44000 | 322 |
| 437 | 20241224 | 141700 | 8722973650 | 44000 | 44050 | 44100 | 44000 | 427 |
| 438 | 20241224 | 141600 | 8704180450 | 44050 | 44200 | 44200 | 44000 | 1025 |
| 439 | 20241224 | 141500 | 8659025300 | 44200 | 44100 | 44200 | 44100 | 39 |
| 440 | 20241224 | 141400 | 8657304000 | 44100 | 44200 | 44250 | 44100 | 319 |
| 441 | 20241224 | 141300 | 8643230000 | 44150 | 44150 | 44150 | 44100 | 212 |
| 442 | 20241224 | 141200 | 8633870850 | 44100 | 44200 | 44200 | 44100 | 304 |
| 443 | 20241224 | 141100 | 8620449900 | 44200 | 44250 | 44250 | 44200 | 28 |
| 444 | 20241224 | 141000 | 8619211800 | 44250 | 44250 | 44250 | 44250 | 118 |
| 445 | 20241224 | 140900 | 8613990300 | 44250 | 44250 | 44250 | 44100 | 247 |
| 446 | 20241224 | 140800 | 8603063000 | 44250 | 44250 | 44250 | 44100 | 436 |
| 447 | 20241224 | 140700 | 8583819250 | 44250 | 44150 | 44300 | 44150 | 179 |
| 448 | 20241224 | 140600 | 8575903900 | 44100 | 44200 | 44350 | 44050 | 602 |
| 449 | 20241224 | 140500 | 8549334850 | 44200 | 44200 | 44200 | 44150 | 274 |
| 450 | 20241224 | 140400 | 8537227400 | 44200 | 44250 | 44350 | 44150 | 987 |
| 451 | 20241224 | 140300 | 8493559100 | 44300 | 44400 | 44400 | 44300 | 293 |
| 452 | 20241224 | 140200 | 8480575650 | 44400 | 44350 | 44400 | 44350 | 126 |
| 453 | 20241224 | 140100 | 8474984900 | 44400 | 44400 | 44400 | 44350 | 247 |
| 454 | 20241224 | 140000 | 8464020150 | 44400 | 44400 | 44400 | 44350 | 59 |
| 455 | 20241224 | 135900 | 8461400600 | 44350 | 44350 | 44400 | 44350 | 107 |
| 456 | 20241224 | 135800 | 8456652650 | 44400 | 44350 | 44400 | 44350 | 681 |
| 457 | 20241224 | 135700 | 8426420650 | 44400 | 44300 | 44400 | 44300 | 333 |
| 458 | 20241224 | 135600 | 8411662600 | 44400 | 44350 | 44400 | 44300 | 489 |
| 459 | 20241224 | 135500 | 8389975650 | 44350 | 44400 | 44400 | 44250 | 149 |
| 460 | 20241224 | 135400 | 8383364150 | 44350 | 44350 | 44400 | 44250 | 166 |
| 461 | 20241224 | 135300 | 8376004500 | 44350 | 44350 | 44350 | 44300 | 322 |
| 462 | 20241224 | 135200 | 8361724400 | 44150 | 44300 | 44350 | 44150 | 180 |
| 463 | 20241224 | 135100 | 8353751050 | 44300 | 44200 | 44350 | 44100 | 610 |
| 464 | 20241224 | 135000 | 8326817900 | 44350 | 44150 | 44350 | 44150 | 454 |
| 465 | 20241224 | 134900 | 8306715350 | 44250 | 44100 | 44250 | 44050 | 435 |
| 466 | 20241224 | 134800 | 8287523000 | 44150 | 44150 | 44300 | 44150 | 136 |
| 467 | 20241224 | 134700 | 8281513100 | 44150 | 44300 | 44300 | 44150 | 13 |
| 468 | 20241224 | 134600 | 8280937550 | 44400 | 44300 | 44400 | 44150 | 129 |
| 469 | 20241224 | 134500 | 8275220300 | 44100 | 44100 | 44300 | 44100 | 118 |
| 470 | 20241224 | 134400 | 8270013400 | 44100 | 44250 | 44250 | 44100 | 296 |
| 471 | 20241224 | 134300 | 8256954400 | 44300 | 44150 | 44300 | 44050 | 1022 |
| 472 | 20241224 | 134200 | 8211886750 | 44150 | 44300 | 44300 | 44150 | 230 |
| 473 | 20241224 | 134100 | 8201727300 | 44300 | 44400 | 44400 | 44100 | 1603 |
| 474 | 20241224 | 134000 | 8130880050 | 44400 | 44350 | 44400 | 44300 | 218 |
| 475 | 20241224 | 133900 | 8121207350 | 44350 | 44350 | 44400 | 44300 | 575 |
| 476 | 20241224 | 133800 | 8095704550 | 44350 | 44450 | 44450 | 44350 | 125 |
| 477 | 20241224 | 133700 | 8090154800 | 44400 | 44400 | 44450 | 44400 | 169 |
| 478 | 20241224 | 133600 | 8082649550 | 44350 | 44350 | 44450 | 44350 | 196 |
| 479 | 20241224 | 133500 | 8073943200 | 44450 | 44450 | 44450 | 44350 | 97 |
| 480 | 20241224 | 133400 | 8069636550 | 44350 | 44200 | 44600 | 44100 | 1560 |
| 481 | 20241224 | 133300 | 8000512950 | 44400 | 44600 | 44600 | 44050 | 3507 |
| 482 | 20241224 | 133200 | 7845651500 | 44600 | 44600 | 44600 | 44600 | 73 |
| 483 | 20241224 | 133100 | 7842395700 | 44600 | 44550 | 44600 | 44450 | 910 |
| 484 | 20241224 | 133000 | 7801825600 | 44350 | 44500 | 44550 | 44300 | 87 |
| 485 | 20241224 | 132900 | 7797964700 | 44400 | 44400 | 44400 | 44300 | 533 |
| 486 | 20241224 | 132800 | 7774338750 | 44400 | 44550 | 44550 | 44400 | 309 |
| 487 | 20241224 | 132700 | 7760602450 | 44500 | 44450 | 44550 | 44450 | 35 |
| 488 | 20241224 | 132600 | 7759045550 | 44450 | 44450 | 44500 | 44400 | 149 |
| 489 | 20241224 | 132500 | 7752424800 | 44450 | 44550 | 44550 | 44450 | 151 |
| 490 | 20241224 | 132400 | 7745702150 | 44500 | 44500 | 44550 | 44500 | 92 |
| 491 | 20241224 | 132300 | 7741606350 | 44550 | 44550 | 44550 | 44450 | 52 |
| 492 | 20241224 | 132200 | 7739290250 | 44400 | 44400 | 44550 | 44350 | 191 |
| 493 | 20241224 | 132100 | 7730790900 | 44350 | 44400 | 44550 | 44350 | 300 |
| 494 | 20241224 | 132000 | 7717481950 | 44400 | 44550 | 44550 | 44400 | 202 |
| 495 | 20241224 | 131900 | 7708509450 | 44550 | 44500 | 44550 | 44400 | 243 |
| 496 | 20241224 | 131800 | 7697702500 | 44500 | 44550 | 44600 | 44450 | 105 |
| 497 | 20241224 | 131700 | 7693028950 | 44500 | 44600 | 44600 | 44500 | 110 |
| 498 | 20241224 | 131600 | 7688128650 | 44550 | 44600 | 44600 | 44550 | 160 |
| 499 | 20241224 | 131500 | 7680992950 | 44450 | 44550 | 44600 | 44450 | 120 |
| 500 | 20241224 | 131400 | 7675652550 | 44550 | 44450 | 44550 | 44400 | 125 |
| 501 | 20241224 | 131300 | 7670096850 | 44450 | 44550 | 44600 | 44450 | 188 |
| 502 | 20241224 | 131200 | 7661723850 | 44550 | 44550 | 44550 | 44400 | 321 |
| 503 | 20241224 | 131100 | 7647427500 | 44550 | 44550 | 44550 | 44300 | 388 |
| 504 | 20241224 | 131000 | 7630206100 | 44550 | 44400 | 44600 | 44400 | 112 |
| 505 | 20241224 | 130900 | 7625225800 | 44450 | 44500 | 44600 | 44400 | 479 |
| 506 | 20241224 | 130800 | 7603925000 | 44600 | 44500 | 44600 | 44450 | 164 |
| 507 | 20241224 | 130700 | 7596628500 | 44500 | 44500 | 44500 | 44500 | 228 |
| 508 | 20241224 | 130600 | 7586482500 | 44500 | 44650 | 44650 | 44450 | 581 |
| 509 | 20241224 | 130500 | 7560614950 | 44500 | 44650 | 44650 | 44500 | 27 |
| 510 | 20241224 | 130400 | 7559410500 | 44500 | 44650 | 44700 | 44500 | 1747 |
| 511 | 20241224 | 130300 | 7481601150 | 44650 | 44550 | 44650 | 44550 | 127 |
| 512 | 20241224 | 130200 | 7475937750 | 44550 | 44600 | 44650 | 44450 | 417 |
| 513 | 20241224 | 130100 | 7457346650 | 44450 | 44650 | 44700 | 44450 | 612 |
| 514 | 20241224 | 130000 | 7430051100 | 44700 | 44900 | 44900 | 44650 | 499 |
| 515 | 20241224 | 125900 | 7407715450 | 44850 | 44850 | 44950 | 44800 | 4866 |
| 516 | 20241224 | 125800 | 7189339500 | 44850 | 44600 | 44850 | 44600 | 5833 |
| 517 | 20241224 | 125700 | 6928367250 | 44600 | 44350 | 44600 | 44300 | 4079 |
| 518 | 20241224 | 125600 | 6746878350 | 44350 | 44400 | 44400 | 44300 | 307 |
| 519 | 20241224 | 125500 | 6733256500 | 44400 | 44350 | 44400 | 44350 | 255 |
| 520 | 20241224 | 125400 | 6721940950 | 44400 | 44350 | 44400 | 44350 | 113 |
| 521 | 20241224 | 125300 | 6716927000 | 44300 | 44350 | 44350 | 44250 | 25 |
| 522 | 20241224 | 125200 | 6715818750 | 44300 | 44300 | 44350 | 44250 | 141 |
| 523 | 20241224 | 125100 | 6709570800 | 44350 | 44200 | 44400 | 44200 | 378 |
| 524 | 20241224 | 125000 | 6692823500 | 44200 | 44200 | 44200 | 44150 | 107 |
| 525 | 20241224 | 124900 | 6688098250 | 44200 | 44250 | 44250 | 44100 | 140 |
| 526 | 20241224 | 124800 | 6681910400 | 44250 | 44250 | 44250 | 44100 | 380 |
| 527 | 20241224 | 124700 | 6665133600 | 44150 | 44350 | 44350 | 44150 | 949 |
| 528 | 20241224 | 124600 | 6623116000 | 44400 | 44350 | 44400 | 44300 | 140 |
| 529 | 20241224 | 124500 | 6616905550 | 44350 | 44300 | 44400 | 44300 | 130 |
| 530 | 20241224 | 124400 | 6611142650 | 44300 | 44400 | 44400 | 44300 | 286 |
| 531 | 20241224 | 124300 | 6598458350 | 44400 | 44400 | 44450 | 44350 | 474 |
| 532 | 20241224 | 124200 | 6577425900 | 44400 | 44450 | 44450 | 44350 | 846 |
| 533 | 20241224 | 124100 | 6539860050 | 44450 | 44400 | 44450 | 44400 | 43 |
| 534 | 20241224 | 124000 | 6537950650 | 44350 | 44350 | 44450 | 44350 | 267 |
| 535 | 20241224 | 123900 | 6526103000 | 44400 | 44450 | 44450 | 44400 | 70 |
| 536 | 20241224 | 123800 | 6522992500 | 44450 | 44500 | 44500 | 44350 | 71 |
| 537 | 20241224 | 123700 | 6519840600 | 44500 | 44500 | 44500 | 44450 | 83 |
| 538 | 20241224 | 123600 | 6516148900 | 44350 | 44500 | 44500 | 44350 | 260 |
| 539 | 20241224 | 123500 | 6504615000 | 44400 | 44400 | 44500 | 44350 | 162 |
| 540 | 20241224 | 123400 | 6497426450 | 44400 | 44450 | 44500 | 44400 | 267 |
| 541 | 20241224 | 123300 | 6485556000 | 44500 | 44600 | 44600 | 44450 | 471 |
| 542 | 20241224 | 123200 | 6464582100 | 44600 | 44600 | 44650 | 44600 | 691 |
| 543 | 20241224 | 123100 | 6433762650 | 44650 | 44600 | 44650 | 44500 | 821 |
| 544 | 20241224 | 123000 | 6397172300 | 44600 | 44600 | 44600 | 44550 | 282 |
| 545 | 20241224 | 122900 | 6384601300 | 44600 | 44600 | 44600 | 44550 | 81 |
| 546 | 20241224 | 122800 | 6380991200 | 44600 | 44600 | 44600 | 44550 | 350 |
| 547 | 20241224 | 122700 | 6365393800 | 44650 | 44600 | 44650 | 44550 | 94 |
| 548 | 20241224 | 122600 | 6361200900 | 44600 | 44600 | 44600 | 44600 | 48 |
| 549 | 20241224 | 122500 | 6359060100 | 44600 | 44650 | 44650 | 44600 | 339 |
| 550 | 20241224 | 122400 | 6343930100 | 44650 | 44600 | 44650 | 44550 | 54 |
| 551 | 20241224 | 122300 | 6341521150 | 44650 | 44550 | 44650 | 44500 | 1086 |
| 552 | 20241224 | 122200 | 6293090750 | 44450 | 44500 | 44550 | 44400 | 156 |
| 553 | 20241224 | 122100 | 6286152100 | 44500 | 44450 | 44500 | 44450 | 21 |
| 554 | 20241224 | 122000 | 6285218450 | 44550 | 44550 | 44550 | 44450 | 321 |
| 555 | 20241224 | 121900 | 6270932300 | 44550 | 44450 | 44600 | 44350 | 1178 |
| 556 | 20241224 | 121800 | 6218625050 | 44450 | 44550 | 44600 | 44450 | 715 |
| 557 | 20241224 | 121700 | 6186812700 | 44600 | 44650 | 44650 | 44500 | 229 |
| 558 | 20241224 | 121600 | 6176605850 | 44650 | 44600 | 44650 | 44500 | 811 |
| 559 | 20241224 | 121500 | 6140471900 | 44600 | 44550 | 44600 | 44550 | 1169 |
| 560 | 20241224 | 121400 | 6088341300 | 44550 | 44500 | 44550 | 44450 | 580 |
| 561 | 20241224 | 121300 | 6062509800 | 44500 | 44500 | 44500 | 44450 | 634 |
| 562 | 20241224 | 121200 | 6034298050 | 44500 | 44500 | 44500 | 44450 | 215 |
| 563 | 20241224 | 121100 | 6024739450 | 44500 | 44500 | 44500 | 44450 | 83 |
| 564 | 20241224 | 121000 | 6021047050 | 44450 | 44500 | 44500 | 44450 | 181 |
| 565 | 20241224 | 120900 | 6012998800 | 44450 | 44500 | 44500 | 44450 | 481 |
| 566 | 20241224 | 120800 | 5991598850 | 44500 | 44400 | 44500 | 44400 | 34 |
| 567 | 20241224 | 120700 | 5990086350 | 44500 | 44500 | 44500 | 44400 | 346 |
| 568 | 20241224 | 120600 | 5974702050 | 44450 | 44450 | 44500 | 44400 | 427 |
| 569 | 20241224 | 120500 | 5955721150 | 44450 | 44450 | 44450 | 44450 | 563 |
| 570 | 20241224 | 120400 | 5930695800 | 44450 | 44450 | 44450 | 44450 | 64 |
| 571 | 20241224 | 120300 | 5927851000 | 44400 | 44350 | 44400 | 44350 | 292 |
| 572 | 20241224 | 120200 | 5914889350 | 44400 | 44400 | 44400 | 44400 | 98 |
| 573 | 20241224 | 120100 | 5910538150 | 44400 | 44400 | 44400 | 44400 | 194 |
| 574 | 20241224 | 120000 | 5901924550 | 44400 | 44400 | 44400 | 44350 | 73 |
| 575 | 20241224 | 115900 | 5898684900 | 44400 | 44350 | 44400 | 44300 | 230 |
| 576 | 20241224 | 115800 | 5888479200 | 44350 | 44400 | 44400 | 44350 | 306 |
| 577 | 20241224 | 115700 | 5874899500 | 44400 | 44400 | 44400 | 44350 | 136 |
| 578 | 20241224 | 115600 | 5868866900 | 44350 | 44350 | 44400 | 44350 | 44 |
| 579 | 20241224 | 115500 | 5866914500 | 44350 | 44300 | 44350 | 44300 | 1163 |
| 580 | 20241224 | 115400 | 5815392500 | 44350 | 44400 | 44400 | 44250 | 740 |
| 581 | 20241224 | 115300 | 5782603950 | 44400 | 44400 | 44450 | 44400 | 61 |
| 582 | 20241224 | 115200 | 5779894350 | 44400 | 44450 | 44450 | 44400 | 62 |
| 583 | 20241224 | 115100 | 5777139200 | 44350 | 44400 | 44450 | 44350 | 283 |
| 584 | 20241224 | 115000 | 5764574150 | 44400 | 44400 | 44400 | 44400 | 18 |
| 585 | 20241224 | 114900 | 5763774950 | 44400 | 44450 | 44450 | 44400 | 99 |
| 586 | 20241224 | 114800 | 5759377450 | 44450 | 44400 | 44450 | 44350 | 461 |
| 587 | 20241224 | 114700 | 5738891250 | 44350 | 44400 | 44400 | 44350 | 310 |
| 588 | 20241224 | 114600 | 5725127350 | 44400 | 44400 | 44400 | 44350 | 206 |
| 589 | 20241224 | 114500 | 5715988700 | 44400 | 44400 | 44400 | 44350 | 50 |
| 590 | 20241224 | 114400 | 5713768950 | 44400 | 44400 | 44400 | 44400 | 17 |
| 591 | 20241224 | 114300 | 5713014150 | 44400 | 44450 | 44450 | 44400 | 644 |
| 592 | 20241224 | 114200 | 5684396500 | 44450 | 44400 | 44450 | 44400 | 101 |
| 593 | 20241224 | 114100 | 5679908700 | 44450 | 44400 | 44450 | 44400 | 488 |
| 594 | 20241224 | 114000 | 5658239300 | 44400 | 44350 | 44400 | 44350 | 523 |
| 595 | 20241224 | 113900 | 5635043950 | 44350 | 44350 | 44400 | 44350 | 329 |
| 596 | 20241224 | 113800 | 5620450200 | 44350 | 44400 | 44450 | 44350 | 259 |
| 597 | 20241224 | 113700 | 5608949600 | 44400 | 44300 | 44400 | 44250 | 281 |
| 598 | 20241224 | 113600 | 5596492900 | 44300 | 44250 | 44300 | 44250 | 495 |
| 599 | 20241224 | 113500 | 5574583200 | 44250 | 44200 | 44250 | 44150 | 273 |
| 600 | 20241224 | 113400 | 5562519050 | 44200 | 44250 | 44250 | 44150 | 48 |
| 601 | 20241224 | 113300 | 5560397550 | 44200 | 44200 | 44250 | 44050 | 843 |
| 602 | 20241224 | 113200 | 5523166300 | 44200 | 44200 | 44200 | 44150 | 310 |
| 603 | 20241224 | 113100 | 5509469950 | 44150 | 44100 | 44150 | 44050 | 242 |
| 604 | 20241224 | 113000 | 5498788600 | 44100 | 44050 | 44100 | 44050 | 1140 |
| 605 | 20241224 | 112900 | 5448518150 | 44050 | 44050 | 44100 | 44050 | 146 |
| 606 | 20241224 | 112800 | 5442084850 | 44000 | 43900 | 44050 | 43900 | 371 |
| 607 | 20241224 | 112700 | 5425750700 | 44050 | 44050 | 44050 | 44050 | 44 |
| 608 | 20241224 | 112600 | 5423812500 | 44050 | 44050 | 44050 | 43800 | 140 |
| 609 | 20241224 | 112500 | 5417671250 | 44050 | 44100 | 44100 | 43700 | 511 |
| 610 | 20241224 | 112400 | 5395243750 | 44050 | 43950 | 44050 | 43950 | 148 |
| 611 | 20241224 | 112300 | 5388725700 | 43950 | 43900 | 43950 | 43900 | 184 |
| 612 | 20241224 | 112200 | 5380646200 | 43900 | 44000 | 44050 | 43750 | 944 |
| 613 | 20241224 | 112100 | 5339290750 | 43950 | 44050 | 44050 | 43950 | 155 |
| 614 | 20241224 | 112000 | 5332471350 | 44000 | 44050 | 44050 | 44000 | 14 |
| 615 | 20241224 | 111900 | 5331854700 | 44050 | 44050 | 44050 | 44000 | 32 |
| 616 | 20241224 | 111800 | 5330445200 | 44000 | 43950 | 44000 | 43950 | 169 |
| 617 | 20241224 | 111700 | 5323016350 | 43950 | 43850 | 44000 | 43750 | 1032 |
| 618 | 20241224 | 111600 | 5277841750 | 43850 | 44050 | 44050 | 43800 | 67 |
| 619 | 20241224 | 111500 | 5274896400 | 43850 | 44050 | 44050 | 43850 | 302 |
| 620 | 20241224 | 111400 | 5261635450 | 44000 | 44050 | 44050 | 44000 | 244 |
| 621 | 20241224 | 111300 | 5250891850 | 44050 | 44000 | 44050 | 44000 | 44 |
| 622 | 20241224 | 111200 | 5248955500 | 43950 | 43950 | 44050 | 43850 | 1296 |
| 623 | 20241224 | 111100 | 5192102250 | 43950 | 44000 | 44000 | 43850 | 464 |
| 624 | 20241224 | 111000 | 5171721050 | 44050 | 44100 | 44100 | 44050 | 79 |
| 625 | 20241224 | 110900 | 5168239400 | 44050 | 44100 | 44100 | 44050 | 107 |
| 626 | 20241224 | 110800 | 5163525550 | 44100 | 44000 | 44100 | 44000 | 12 |
| 627 | 20241224 | 110700 | 5162996850 | 44000 | 44050 | 44100 | 43950 | 445 |
| 628 | 20241224 | 110600 | 5143413700 | 44100 | 44150 | 44150 | 44100 | 151 |
| 629 | 20241224 | 110500 | 5136752850 | 44200 | 44150 | 44200 | 44100 | 86 |
| 630 | 20241224 | 110400 | 5132957150 | 44150 | 44200 | 44250 | 44100 | 412 |
| 631 | 20241224 | 110300 | 5114759550 | 44150 | 44150 | 44150 | 44150 | 1147 |
| 632 | 20241224 | 110200 | 5064119500 | 44150 | 44100 | 44150 | 44100 | 424 |
| 633 | 20241224 | 110100 | 5045403800 | 44100 | 44100 | 44100 | 44100 | 57 |
| 634 | 20241224 | 110000 | 5042890100 | 44100 | 44150 | 44150 | 44050 | 162 |
| 635 | 20241224 | 105900 | 5035747600 | 44150 | 44150 | 44150 | 44100 | 208 |
| 636 | 20241224 | 105800 | 5026565000 | 44050 | 44150 | 44150 | 44050 | 319 |
| 637 | 20241224 | 105700 | 5012496500 | 44150 | 44100 | 44150 | 44100 | 13 |
| 638 | 20241224 | 105600 | 5011923000 | 44150 | 44150 | 44150 | 44100 | 40 |
| 639 | 20241224 | 105500 | 5010157250 | 44150 | 44100 | 44150 | 44100 | 186 |
| 640 | 20241224 | 105400 | 5001945950 | 44100 | 44100 | 44100 | 44050 | 56 |
| 641 | 20241224 | 105300 | 4999478400 | 44050 | 44000 | 44100 | 44000 | 142 |
| 642 | 20241224 | 105200 | 4993223900 | 44100 | 44100 | 44150 | 44000 | 98 |
| 643 | 20241224 | 105100 | 4988901650 | 44100 | 44100 | 44100 | 44000 | 500 |
| 644 | 20241224 | 105000 | 4966886000 | 44100 | 44100 | 44100 | 44050 | 94 |
| 645 | 20241224 | 104900 | 4962741350 | 44100 | 44150 | 44150 | 44100 | 157 |
| 646 | 20241224 | 104800 | 4955811150 | 44150 | 44150 | 44150 | 44100 | 39 |
| 647 | 20241224 | 104700 | 4954090350 | 44150 | 44050 | 44150 | 44000 | 137 |
| 648 | 20241224 | 104600 | 4948056700 | 44050 | 44050 | 44050 | 44050 | 245 |
| 649 | 20241224 | 104500 | 4937264450 | 44050 | 43950 | 44050 | 43950 | 79 |
| 650 | 20241224 | 104400 | 4933787700 | 43900 | 44050 | 44050 | 43900 | 364 |
| 651 | 20241224 | 104300 | 4917779600 | 44000 | 44050 | 44050 | 44000 | 302 |
| 652 | 20241224 | 104200 | 4904482850 | 44050 | 44050 | 44050 | 44000 | 124 |
| 653 | 20241224 | 104100 | 4899025750 | 44050 | 44050 | 44050 | 44000 | 22 |
| 654 | 20241224 | 104000 | 4898057000 | 44050 | 44050 | 44050 | 44000 | 100 |
| 655 | 20241224 | 103900 | 4893655050 | 44050 | 44000 | 44050 | 44000 | 23 |
| 656 | 20241224 | 103800 | 4892642200 | 44000 | 44150 | 44150 | 44000 | 484 |
| 657 | 20241224 | 103700 | 4871310850 | 44150 | 44150 | 44150 | 44100 | 185 |
| 658 | 20241224 | 103600 | 4863143150 | 44100 | 44100 | 44100 | 44100 | 26 |
| 659 | 20241224 | 103500 | 4861996550 | 44100 | 44100 | 44100 | 44100 | 134 |
| 660 | 20241224 | 103400 | 4856087150 | 44150 | 44150 | 44150 | 44100 | 116 |
| 661 | 20241224 | 103300 | 4850970350 | 44100 | 44150 | 44150 | 44100 | 81 |
| 662 | 20241224 | 103200 | 4847396700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 663 | 20241224 | 103100 | 4847396700 | 44150 | 44150 | 44150 | 44150 | 23 |
| 664 | 20241224 | 103000 | 4846381250 | 44150 | 44200 | 44200 | 44150 | 148 |
| 665 | 20241224 | 102900 | 4839844200 | 44200 | 44200 | 44200 | 44200 | 1101 |
| 666 | 20241224 | 102800 | 4791180000 | 44150 | 44200 | 44250 | 44100 | 74 |
| 667 | 20241224 | 102700 | 4787912400 | 44000 | 44100 | 44250 | 44000 | 2631 |
| 668 | 20241224 | 102600 | 4671844600 | 44100 | 44100 | 44100 | 44050 | 204 |
| 669 | 20241224 | 102500 | 4662854500 | 44100 | 44150 | 44150 | 44100 | 147 |
| 670 | 20241224 | 102400 | 4656368650 | 44150 | 44200 | 44250 | 44150 | 500 |
| 671 | 20241224 | 102300 | 4634255350 | 44250 | 44150 | 44250 | 44150 | 62 |
| 672 | 20241224 | 102200 | 4631515350 | 44200 | 44200 | 44250 | 44100 | 236 |
| 673 | 20241224 | 102100 | 4621101150 | 44250 | 44200 | 44250 | 44150 | 341 |
| 674 | 20241224 | 102000 | 4606043150 | 44250 | 44300 | 44300 | 44200 | 229 |
| 675 | 20241224 | 101900 | 4595914900 | 44300 | 44300 | 44350 | 44250 | 453 |
| 676 | 20241224 | 101800 | 4575849100 | 44300 | 44400 | 44400 | 44200 | 387 |
| 677 | 20241224 | 101700 | 4558694600 | 44350 | 44300 | 44400 | 44250 | 1406 |
| 678 | 20241224 | 101600 | 4496369300 | 44300 | 44150 | 44350 | 43950 | 2076 |
| 679 | 20241224 | 101500 | 4404497750 | 44100 | 44100 | 44200 | 44100 | 306 |
| 680 | 20241224 | 101400 | 4390989550 | 44200 | 43850 | 44200 | 43750 | 660 |
| 681 | 20241224 | 101300 | 4361904150 | 43850 | 43950 | 43950 | 43850 | 121 |
| 682 | 20241224 | 101200 | 4356590150 | 43800 | 43800 | 43850 | 43750 | 134 |
| 683 | 20241224 | 101100 | 4350723550 | 43750 | 43700 | 43850 | 43700 | 68 |
| 684 | 20241224 | 101000 | 4347746650 | 43700 | 44000 | 44000 | 43700 | 722 |
| 685 | 20241224 | 100900 | 4316145250 | 43850 | 43850 | 44000 | 43800 | 118 |
| 686 | 20241224 | 100800 | 4310970550 | 43850 | 44000 | 44000 | 43850 | 660 |
| 687 | 20241224 | 100700 | 4281996600 | 44000 | 44000 | 44000 | 43950 | 150 |
| 688 | 20241224 | 100600 | 4275397200 | 44000 | 44050 | 44100 | 44000 | 521 |
| 689 | 20241224 | 100500 | 4252459750 | 44000 | 44000 | 44000 | 43950 | 253 |
| 690 | 20241224 | 100400 | 4241329900 | 43950 | 44000 | 44050 | 43900 | 186 |
| 691 | 20241224 | 100300 | 4233150400 | 43950 | 44000 | 44000 | 43900 | 97 |
| 692 | 20241224 | 100200 | 4228883650 | 43900 | 43950 | 44000 | 43900 | 774 |
| 693 | 20241224 | 100100 | 4194885550 | 44000 | 44000 | 44000 | 43950 | 93 |
| 694 | 20241224 | 100000 | 4190797300 | 44000 | 44000 | 44050 | 44000 | 406 |
| 695 | 20241224 | 095900 | 4172933000 | 44050 | 44100 | 44100 | 44000 | 121 |
| 696 | 20241224 | 095800 | 4167603600 | 44000 | 44000 | 44100 | 44000 | 583 |
| 697 | 20241224 | 095700 | 4141934000 | 44000 | 44000 | 44050 | 44000 | 256 |
| 698 | 20241224 | 095600 | 4130669550 | 44050 | 44100 | 44100 | 43950 | 233 |
| 699 | 20241224 | 095500 | 4120415350 | 44100 | 44100 | 44100 | 43950 | 400 |
| 700 | 20241224 | 095400 | 4102811900 | 44100 | 44000 | 44100 | 44000 | 64 |
| 701 | 20241224 | 095300 | 4099992650 | 44100 | 44100 | 44100 | 43950 | 630 |
| 702 | 20241224 | 095200 | 4072301300 | 43950 | 44000 | 44100 | 43950 | 415 |
| 703 | 20241224 | 095100 | 4054041050 | 44000 | 44200 | 44200 | 44000 | 1314 |
| 704 | 20241224 | 095000 | 3996104950 | 44200 | 44150 | 44200 | 44000 | 453 |
| 705 | 20241224 | 094900 | 3976114050 | 44150 | 44050 | 44150 | 43950 | 1083 |
| 706 | 20241224 | 094800 | 3928405600 | 44050 | 44000 | 44050 | 44000 | 134 |
| 707 | 20241224 | 094700 | 3922509000 | 43950 | 43950 | 43950 | 43950 | 103 |
| 708 | 20241224 | 094600 | 3917982150 | 43850 | 43900 | 43950 | 43850 | 672 |
| 709 | 20241224 | 094500 | 3888476550 | 43900 | 43900 | 43900 | 43800 | 105 |
| 710 | 20241224 | 094400 | 3883868850 | 43950 | 43850 | 43950 | 43700 | 1485 |
| 711 | 20241224 | 094300 | 3818816650 | 43900 | 43850 | 43900 | 43800 | 142 |
| 712 | 20241224 | 094200 | 3812588000 | 43850 | 43800 | 43850 | 43750 | 170 |
| 713 | 20241224 | 094100 | 3805143550 | 43800 | 43850 | 43950 | 43800 | 1137 |
| 714 | 20241224 | 094000 | 3755283950 | 43800 | 43500 | 43850 | 43400 | 1675 |
| 715 | 20241224 | 093900 | 3682066950 | 43550 | 43400 | 43600 | 43150 | 2932 |
| 716 | 20241224 | 093800 | 3555161200 | 43400 | 43550 | 43600 | 43300 | 3282 |
| 717 | 20241224 | 093700 | 3412652150 | 43600 | 43500 | 43650 | 43500 | 886 |
| 718 | 20241224 | 093600 | 3374000900 | 43500 | 43650 | 43650 | 43450 | 2404 |
| 719 | 20241224 | 093500 | 3269340450 | 43650 | 43600 | 43750 | 43550 | 764 |
| 720 | 20241224 | 093400 | 3236026450 | 43600 | 43900 | 43900 | 43550 | 1102 |
| 721 | 20241224 | 093300 | 3187942500 | 43900 | 43700 | 43950 | 43550 | 1714 |
| 722 | 20241224 | 093200 | 3113179800 | 43650 | 44100 | 44150 | 43650 | 1863 |
| 723 | 20241224 | 093100 | 3031479450 | 44100 | 44050 | 44100 | 43900 | 906 |
| 724 | 20241224 | 093000 | 2991555450 | 44050 | 43850 | 44050 | 43850 | 1813 |
| 725 | 20241224 | 092900 | 2911948850 | 43850 | 43950 | 44000 | 43850 | 1719 |
| 726 | 20241224 | 092800 | 2836435350 | 43950 | 44000 | 44200 | 43950 | 670 |
| 727 | 20241224 | 092700 | 2806932750 | 44050 | 44200 | 44200 | 44000 | 2127 |
| 728 | 20241224 | 092600 | 2713154300 | 44200 | 44250 | 44350 | 44200 | 1453 |
| 729 | 20241224 | 092500 | 2648844500 | 44250 | 44250 | 44300 | 44150 | 166 |
| 730 | 20241224 | 092400 | 2641501700 | 44250 | 44250 | 44300 | 44150 | 1016 |
| 731 | 20241224 | 092300 | 2596587550 | 44250 | 44250 | 44350 | 44200 | 1330 |
| 732 | 20241224 | 092200 | 2537768700 | 44350 | 44300 | 44350 | 44150 | 1835 |
| 733 | 20241224 | 092100 | 2456655850 | 44300 | 44500 | 44600 | 44150 | 5267 |
| 734 | 20241224 | 092000 | 2222449800 | 44550 | 44600 | 44750 | 44550 | 4510 |
| 735 | 20241224 | 091900 | 2021228050 | 44600 | 44500 | 44600 | 44500 | 1804 |
| 736 | 20241224 | 091800 | 1940853700 | 44550 | 44400 | 44550 | 44350 | 1712 |
| 737 | 20241224 | 091700 | 1864775300 | 44400 | 44250 | 44450 | 44250 | 2291 |
| 738 | 20241224 | 091600 | 1763179650 | 44250 | 44250 | 44250 | 43900 | 687 |
| 739 | 20241224 | 091500 | 1732811900 | 44250 | 43950 | 44250 | 43700 | 2941 |
| 740 | 20241224 | 091400 | 1603668950 | 43950 | 44150 | 44200 | 43950 | 566 |
| 741 | 20241224 | 091300 | 1578737500 | 44200 | 44300 | 44300 | 44150 | 126 |
| 742 | 20241224 | 091200 | 1573164400 | 44250 | 44150 | 44250 | 44050 | 349 |
| 743 | 20241224 | 091100 | 1557748350 | 44200 | 44050 | 44200 | 44000 | 1531 |
| 744 | 20241224 | 091000 | 1490224100 | 44050 | 44000 | 44150 | 43950 | 980 |
| 745 | 20241224 | 090900 | 1447079500 | 44000 | 44300 | 44400 | 44000 | 2801 |
| 746 | 20241224 | 090800 | 1323226950 | 44150 | 44350 | 44450 | 44150 | 1414 |
| 747 | 20241224 | 090700 | 1260664050 | 44350 | 44450 | 44550 | 44350 | 5081 |
| 748 | 20241224 | 090600 | 1034827800 | 44450 | 44050 | 44450 | 43800 | 2434 |
| 749 | 20241224 | 090500 | 927311200 | 43800 | 43850 | 44100 | 43750 | 1659 |
| 750 | 20241224 | 090400 | 854536800 | 43850 | 44100 | 44150 | 43750 | 2128 |
| 751 | 20241224 | 090300 | 761001750 | 44150 | 44000 | 44150 | 43850 | 1620 |
| 752 | 20241224 | 090200 | 689675050 | 44000 | 43700 | 44100 | 43650 | 4561 |
| 753 | 20241224 | 090100 | 489663250 | 43700 | 43850 | 44050 | 43700 | 2347 |
| 754 | 20241224 | 090000 | 386785050 | 43850 | 43850 | 43850 | 43600 | 7965 |