KissMeData/402340/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	212200	7713849500	49950	49950	49950	49950	17612
3	20231211	212100	7713849500	49950	49950	49950	49950	0
4	20231211	212000	7713849500	49950	49950	49950	49950	0
5	20231211	211900	7713849500	49950	49950	49950	49950	0
6	20231211	211800	7713849500	49950	49950	49950	49950	0
7	20231211	211700	7713849500	49950	49950	49950	49950	0
8	20231211	211600	7713849500	49950	49950	49950	49950	0
9	20231211	211500	7713849500	49950	49950	49950	49950	0
10	20231211	211400	7713849500	49950	49950	49950	49950	0
11	20231211	211300	7713849500	49950	49950	49950	49950	0
12	20231211	211200	7713849500	49950	49950	49950	49950	0
13	20231211	211100	7713849500	49950	49950	49950	49950	0
14	20231211	211000	7713849500	49950	49950	49950	49950	0
15	20231211	210900	7713849500	49950	49950	49950	49950	0
16	20231211	210800	7713849500	49950	49950	49950	49950	0
17	20231211	210700	7713849500	49950	49950	49950	49950	0
18	20231211	210600	7713849500	49950	49950	49950	49950	0
19	20231211	210500	7713849500	49950	49950	49950	49950	0
20	20231211	210400	7713849500	49950	49950	49950	49950	0
21	20231211	210300	7713849500	49950	49950	49950	49950	0
22	20231211	210200	7713849500	49950	49950	49950	49950	0
23	20231211	210100	7713849500	49950	49950	49950	49950	0
24	20231211	210000	7713849500	49950	49950	49950	49950	0
25	20231211	205900	7713849500	49950	49950	49950	49950	0
26	20231211	205800	7713849500	49950	49950	49950	49950	0
27	20231211	205700	7713849500	49950	49950	49950	49950	0
28	20231211	205600	7713849500	49950	49950	49950	49950	0
29	20231211	205500	7713849500	49950	49950	49950	49950	0
30	20231211	205400	7713849500	49950	49950	49950	49950	0
31	20231211	205300	7713849500	49950	49950	49950	49950	0
32	20231211	205200	7713849500	49950	49950	49950	49950	17612
33	20231211	205100	7713849500	49950	49950	49950	49950	0
34	20231211	205000	7713849500	49950	49950	49950	49950	0
35	20231211	204900	7713849500	49950	49950	49950	49950	0
36	20231211	204800	7713849500	49950	49950	49950	49950	0
37	20231211	204700	7713849500	49950	49950	49950	49950	0
38	20231211	204600	7713849500	49950	49950	49950	49950	0
39	20231211	204500	7713849500	49950	49950	49950	49950	0
40	20231211	204400	7713849500	49950	49950	49950	49950	0
41	20231211	204300	7713849500	49950	49950	49950	49950	0
42	20231211	204200	7713849500	49950	49950	49950	49950	0
43	20231211	204100	7713849500	49950	49950	49950	49950	0
44	20231211	204000	7713849500	49950	49950	49950	49950	0
45	20231211	203900	7713849500	49950	49950	49950	49950	0
46	20231211	203800	7713849500	49950	49950	49950	49950	0
47	20231211	203700	7713849500	49950	49950	49950	49950	0
48	20231211	203600	7713849500	49950	49950	49950	49950	0
49	20231211	203500	7713849500	49950	49950	49950	49950	0
50	20231211	203400	7713849500	49950	49950	49950	49950	0
51	20231211	203300	7713849500	49950	49950	49950	49950	0
52	20231211	203200	7713849500	49950	49950	49950	49950	0
53	20231211	203100	7713849500	49950	49950	49950	49950	0
54	20231211	203000	7713849500	49950	49950	49950	49950	0
55	20231211	202900	7713849500	49950	49950	49950	49950	0
56	20231211	202800	7713849500	49950	49950	49950	49950	0
57	20231211	202700	7713849500	49950	49950	49950	49950	0
58	20231211	202600	7713849500	49950	49950	49950	49950	0
59	20231211	202500	7713849500	49950	49950	49950	49950	0
60	20231211	202400	7713849500	49950	49950	49950	49950	0
61	20231211	202300	7713849500	49950	49950	49950	49950	0
62	20231211	202200	7713849500	49950	49950	49950	49950	17612
63	20231211	202100	7713849500	49950	49950	49950	49950	0
64	20231211	202000	7713849500	49950	49950	49950	49950	0
65	20231211	201900	7713849500	49950	49950	49950	49950	0
66	20231211	201800	7713849500	49950	49950	49950	49950	0
67	20231211	201700	7713849500	49950	49950	49950	49950	0
68	20231211	201600	7713849500	49950	49950	49950	49950	0
69	20231211	201500	7713849500	49950	49950	49950	49950	0
70	20231211	201400	7713849500	49950	49950	49950	49950	0
71	20231211	201300	7713849500	49950	49950	49950	49950	0
72	20231211	201200	7713849500	49950	49950	49950	49950	0
73	20231211	201100	7713849500	49950	49950	49950	49950	0
74	20231211	201000	7713849500	49950	49950	49950	49950	0
75	20231211	200900	7713849500	49950	49950	49950	49950	0
76	20231211	200800	7713849500	49950	49950	49950	49950	0
77	20231211	200700	7713849500	49950	49950	49950	49950	0
78	20231211	200600	7713849500	49950	49950	49950	49950	0
79	20231211	200500	7713849500	49950	49950	49950	49950	0
80	20231211	200400	7713849500	49950	49950	49950	49950	0
81	20231211	200300	7713849500	49950	49950	49950	49950	0
82	20231211	200200	7713849500	49950	49950	49950	49950	0
83	20231211	200100	7713849500	49950	49950	49950	49950	0
84	20231211	200000	7713849500	49950	49950	49950	49950	0
85	20231211	195900	7713849500	49950	49950	49950	49950	0
86	20231211	195800	7713849500	49950	49950	49950	49950	0
87	20231211	195700	7713849500	49950	49950	49950	49950	0
88	20231211	195600	7713849500	49950	49950	49950	49950	0
89	20231211	195500	7713849500	49950	49950	49950	49950	0
90	20231211	195400	7713849500	49950	49950	49950	49950	0
91	20231211	195300	7713849500	49950	49950	49950	49950	0
92	20231211	195200	7713849500	49950	49950	49950	49950	17612
93	20231211	195100	7713849500	49950	49950	49950	49950	0
94	20231211	195000	7713849500	49950	49950	49950	49950	0
95	20231211	194900	7713849500	49950	49950	49950	49950	0
96	20231211	194800	7713849500	49950	49950	49950	49950	0
97	20231211	194700	7713849500	49950	49950	49950	49950	0
98	20231211	194600	7713849500	49950	49950	49950	49950	0
99	20231211	194500	7713849500	49950	49950	49950	49950	0
100	20231211	194400	7713849500	49950	49950	49950	49950	0
101	20231211	194300	7713849500	49950	49950	49950	49950	0
102	20231211	194200	7713849500	49950	49950	49950	49950	0
103	20231211	194100	7713849500	49950	49950	49950	49950	0
104	20231211	194000	7713849500	49950	49950	49950	49950	0
105	20231211	193900	7713849500	49950	49950	49950	49950	0
106	20231211	193800	7713849500	49950	49950	49950	49950	0
107	20231211	193700	7713849500	49950	49950	49950	49950	0
108	20231211	193600	7713849500	49950	49950	49950	49950	0
109	20231211	193500	7713849500	49950	49950	49950	49950	0
110	20231211	193400	7713849500	49950	49950	49950	49950	0
111	20231211	193300	7713849500	49950	49950	49950	49950	0
112	20231211	193200	7713849500	49950	49950	49950	49950	0
113	20231211	193100	7713849500	49950	49950	49950	49950	0
114	20231211	193000	7713849500	49950	49950	49950	49950	0
115	20231211	192900	7713849500	49950	49950	49950	49950	0
116	20231211	192800	7713849500	49950	49950	49950	49950	0
117	20231211	192700	7713849500	49950	49950	49950	49950	0
118	20231211	192600	7713849500	49950	49950	49950	49950	0
119	20231211	192500	7713849500	49950	49950	49950	49950	0
120	20231211	192400	7713849500	49950	49950	49950	49950	0
121	20231211	192300	7713849500	49950	49950	49950	49950	0
122	20231211	192200	7713849500	49950	49950	49950	49950	17612
123	20231211	192100	7713849500	49950	49950	49950	49950	0
124	20231211	192000	7713849500	49950	49950	49950	49950	0
125	20231211	191900	7713849500	49950	49950	49950	49950	0
126	20231211	191800	7713849500	49950	49950	49950	49950	0
127	20231211	191700	7713849500	49950	49950	49950	49950	0
128	20231211	191600	7713849500	49950	49950	49950	49950	0
129	20231211	191500	7713849500	49950	49950	49950	49950	0
130	20231211	191400	7713849500	49950	49950	49950	49950	0
131	20231211	191300	7713849500	49950	49950	49950	49950	0
132	20231211	191200	7713849500	49950	49950	49950	49950	0
133	20231211	191100	7713849500	49950	49950	49950	49950	0
134	20231211	191000	7713849500	49950	49950	49950	49950	0
135	20231211	190900	7713849500	49950	49950	49950	49950	0
136	20231211	190800	7713849500	49950	49950	49950	49950	0
137	20231211	190700	7713849500	49950	49950	49950	49950	0
138	20231211	190600	7713849500	49950	49950	49950	49950	0
139	20231211	190500	7713849500	49950	49950	49950	49950	0
140	20231211	190400	7713849500	49950	49950	49950	49950	0
141	20231211	190300	7713849500	49950	49950	49950	49950	0
142	20231211	190200	7713849500	49950	49950	49950	49950	0
143	20231211	190100	7713849500	49950	49950	49950	49950	0
144	20231211	190000	7713849500	49950	49950	49950	49950	0
145	20231211	185900	7713849500	49950	49950	49950	49950	0
146	20231211	185800	7713849500	49950	49950	49950	49950	0
147	20231211	185700	7713849500	49950	49950	49950	49950	0
148	20231211	185600	7713849500	49950	49950	49950	49950	0
149	20231211	185500	7713849500	49950	49950	49950	49950	0
150	20231211	185400	7713849500	49950	49950	49950	49950	0
151	20231211	185300	7713849500	49950	49950	49950	49950	0
152	20231211	185200	7713849500	49950	49950	49950	49950	17612
153	20231211	185100	7713849500	49950	49950	49950	49950	0
154	20231211	185000	7713849500	49950	49950	49950	49950	0
155	20231211	184900	7713849500	49950	49950	49950	49950	0
156	20231211	184800	7713849500	49950	49950	49950	49950	0
157	20231211	184700	7713849500	49950	49950	49950	49950	0
158	20231211	184600	7713849500	49950	49950	49950	49950	0
159	20231211	184500	7713849500	49950	49950	49950	49950	0
160	20231211	184400	7713849500	49950	49950	49950	49950	0
161	20231211	184300	7713849500	49950	49950	49950	49950	0
162	20231211	184200	7713849500	49950	49950	49950	49950	0
163	20231211	184100	7713849500	49950	49950	49950	49950	0
164	20231211	184000	7713849500	49950	49950	49950	49950	0
165	20231211	183900	7713849500	49950	49950	49950	49950	0
166	20231211	183800	7713849500	49950	49950	49950	49950	0
167	20231211	183700	7713849500	49950	49950	49950	49950	0
168	20231211	183600	7713849500	49950	49950	49950	49950	0
169	20231211	183500	7713849500	49950	49950	49950	49950	0
170	20231211	183400	7713849500	49950	49950	49950	49950	0
171	20231211	183300	7713849500	49950	49950	49950	49950	0
172	20231211	183200	7713849500	49950	49950	49950	49950	0
173	20231211	183100	7713849500	49950	49950	49950	49950	0
174	20231211	183000	7713849500	49950	49950	49950	49950	0
175	20231211	182900	7713849500	49950	49950	49950	49950	0
176	20231211	182800	7713849500	49950	49950	49950	49950	0
177	20231211	182700	7713849500	49950	49950	49950	49950	0
178	20231211	182600	7713849500	49950	49950	49950	49950	0
179	20231211	182500	7713849500	49950	49950	49950	49950	0
180	20231211	182400	7713849500	49950	49950	49950	49950	0
181	20231211	182300	7713849500	49950	49950	49950	49950	0
182	20231211	182200	7713849500	49950	49950	49950	49950	17612
183	20231211	182100	7713849500	49950	49950	49950	49950	0
184	20231211	182000	7713849500	49950	49950	49950	49950	0
185	20231211	181900	7713849500	49950	49950	49950	49950	0
186	20231211	181800	7713849500	49950	49950	49950	49950	0
187	20231211	181700	7713849500	49950	49950	49950	49950	0
188	20231211	181600	7713849500	49950	49950	49950	49950	0
189	20231211	181500	7713849500	49950	49950	49950	49950	0
190	20231211	181400	7713849500	49950	49950	49950	49950	0
191	20231211	181300	7713849500	49950	49950	49950	49950	0
192	20231211	181200	7713849500	49950	49950	49950	49950	0
193	20231211	181100	7713849500	49950	49950	49950	49950	0
194	20231211	181000	7713849500	49950	49950	49950	49950	0
195	20231211	180900	7713849500	49950	49950	49950	49950	0
196	20231211	180800	7713849500	49950	49950	49950	49950	0
197	20231211	180700	7713849500	49950	49950	49950	49950	0
198	20231211	180600	7713849500	49950	49950	49950	49950	0
199	20231211	180500	7713849500	49950	49950	49950	49950	0
200	20231211	180400	7713849500	49950	49950	49950	49950	0
201	20231211	180300	7713849500	49950	49950	49950	49950	0
202	20231211	180200	7713849500	49950	49950	49950	49950	0
203	20231211	180100	7713849500	49950	49950	49950	49950	0
204	20231211	180000	7713849500	49950	49950	49950	49950	0
205	20231211	175900	7713849500	49950	49950	49950	49950	0
206	20231211	175800	7713849500	49950	49950	49950	49950	0
207	20231211	175700	7713849500	49950	49950	49950	49950	0
208	20231211	175600	7713849500	49950	49950	49950	49950	0
209	20231211	175500	7713849500	49950	49950	49950	49950	0
210	20231211	175400	7713849500	49950	49950	49950	49950	0
211	20231211	175300	7713849500	49950	49950	49950	49950	0
212	20231211	175200	7713849500	49950	49950	49950	49950	17612
213	20231211	175100	7713849500	49950	49950	49950	49950	0
214	20231211	175000	7713849500	49950	49950	49950	49950	0
215	20231211	174900	7713849500	49950	49950	49950	49950	0
216	20231211	174800	7713849500	49950	49950	49950	49950	0
217	20231211	174700	7713849500	49950	49950	49950	49950	0
218	20231211	174600	7713849500	49950	49950	49950	49950	0
219	20231211	174500	7713849500	49950	49950	49950	49950	0
220	20231211	174400	7713849500	49950	49950	49950	49950	0
221	20231211	174300	7713849500	49950	49950	49950	49950	0
222	20231211	174200	7713849500	49950	49950	49950	49950	0
223	20231211	174100	7713849500	49950	49950	49950	49950	0
224	20231211	174000	7713849500	49950	49950	49950	49950	0
225	20231211	173900	7713849500	49950	49950	49950	49950	0
226	20231211	173800	7713849500	49950	49950	49950	49950	0
227	20231211	173700	7713849500	49950	49950	49950	49950	0
228	20231211	173600	7713849500	49950	49950	49950	49950	0
229	20231211	173500	7713849500	49950	49950	49950	49950	0
230	20231211	173400	7713849500	49950	49950	49950	49950	0
231	20231211	173300	7713849500	49950	49950	49950	49950	0
232	20231211	173200	7713849500	49950	49950	49950	49950	0
233	20231211	173100	7713849500	49950	49950	49950	49950	0
234	20231211	173000	7713849500	49950	49950	49950	49950	0
235	20231211	172900	7713849500	49950	49950	49950	49950	0
236	20231211	172800	7713849500	49950	49950	49950	49950	0
237	20231211	172700	7713849500	49950	49950	49950	49950	0
238	20231211	172600	7713849500	49950	49950	49950	49950	0
239	20231211	172500	7713849500	49950	49950	49950	49950	0
240	20231211	172400	7713849500	49950	49950	49950	49950	0
241	20231211	172300	7713849500	49950	49950	49950	49950	0
242	20231211	172200	7713849500	49950	49950	49950	49950	17612
243	20231211	172100	7713849500	49950	49950	49950	49950	0
244	20231211	172000	7713849500	49950	49950	49950	49950	0
245	20231211	171900	7713849500	49950	49950	49950	49950	0
246	20231211	171800	7713849500	49950	49950	49950	49950	0
247	20231211	171700	7713849500	49950	49950	49950	49950	0
248	20231211	171600	7713849500	49950	49950	49950	49950	0
249	20231211	171500	7713849500	49950	49950	49950	49950	0
250	20231211	171400	7713849500	49950	49950	49950	49950	0
251	20231211	171300	7713849500	49950	49950	49950	49950	0
252	20231211	171200	7713849500	49950	49950	49950	49950	0
253	20231211	171100	7713849500	49950	49950	49950	49950	0
254	20231211	171000	7713849500	49950	49950	49950	49950	0
255	20231211	170900	7713849500	49950	49950	49950	49950	0
256	20231211	170800	7713849500	49950	49950	49950	49950	0
257	20231211	170700	7713849500	49950	49950	49950	49950	0
258	20231211	170600	7713849500	49950	49950	49950	49950	0
259	20231211	170500	7713849500	49950	49950	49950	49950	0
260	20231211	170400	7713849500	49950	49950	49950	49950	0
261	20231211	170300	7713849500	49950	49950	49950	49950	0
262	20231211	170200	7713849500	49950	49950	49950	49950	0
263	20231211	170100	7713849500	49950	49950	49950	49950	0
264	20231211	170000	7713849500	49950	49950	49950	49950	0
265	20231211	165900	7713849500	49950	49950	49950	49950	0
266	20231211	165800	7713849500	49950	49950	49950	49950	0
267	20231211	165700	7713849500	49950	49950	49950	49950	0
268	20231211	165600	7713849500	49950	49950	49950	49950	0
269	20231211	165500	7713849500	49950	49950	49950	49950	0
270	20231211	165400	7713849500	49950	49950	49950	49950	0
271	20231211	165300	7713849500	49950	49950	49950	49950	0
272	20231211	165200	7713849500	49950	49950	49950	49950	17612
273	20231211	165100	7713849500	49950	49950	49950	49950	0
274	20231211	165000	7713849500	49950	49950	49950	49950	0
275	20231211	164900	7713849500	49950	49950	49950	49950	0
276	20231211	164800	7713849500	49950	49950	49950	49950	0
277	20231211	164700	7713849500	49950	49950	49950	49950	0
278	20231211	164600	7713849500	49950	49950	49950	49950	0
279	20231211	164500	7713849500	49950	49950	49950	49950	0
280	20231211	164400	7713849500	49950	49950	49950	49950	0
281	20231211	164300	7713849500	49950	49950	49950	49950	0
282	20231211	164200	7713849500	49950	49950	49950	49950	0
283	20231211	164100	7713849500	49950	49950	49950	49950	0
284	20231211	164000	7713849500	49950	49950	49950	49950	0
285	20231211	163900	7713849500	49950	49950	49950	49950	0
286	20231211	163800	7713849500	49950	49950	49950	49950	0
287	20231211	163700	7713849500	49950	49950	49950	49950	0
288	20231211	163600	7713849500	49950	49950	49950	49950	0
289	20231211	163500	7713849500	49950	49950	49950	49950	0
290	20231211	163400	7713849500	49950	49950	49950	49950	0
291	20231211	163300	7713849500	49950	49950	49950	49950	0
292	20231211	163200	7713849500	49950	49950	49950	49950	0
293	20231211	163100	7713849500	49950	49950	49950	49950	0
294	20231211	163000	7713849500	49950	49950	49950	49950	0
295	20231211	162900	7713849500	49950	49950	49950	49950	0
296	20231211	162800	7713849500	49950	49950	49950	49950	0
297	20231211	162700	7713849500	49950	49950	49950	49950	0
298	20231211	162600	7713849500	49950	49950	49950	49950	0
299	20231211	162500	7713849500	49950	49950	49950	49950	0
300	20231211	162400	7713849500	49950	49950	49950	49950	0
301	20231211	162300	7713849500	49950	49950	49950	49950	0
302	20231211	162200	7713849500	49950	49950	49950	49950	17612
303	20231211	162100	7713849500	49950	49950	49950	49950	0
304	20231211	162000	7713849500	49950	49950	49950	49950	0
305	20231211	161900	7713849500	49950	49950	49950	49950	0
306	20231211	161800	7713849500	49950	49950	49950	49950	0
307	20231211	161700	7713849500	49950	49950	49950	49950	0
308	20231211	161600	7713849500	49950	49950	49950	49950	0
309	20231211	161500	7713849500	49950	49950	49950	49950	0
310	20231211	161400	7713849500	49950	49950	49950	49950	0
311	20231211	161300	7713849500	49950	49950	49950	49950	0
312	20231211	161200	7713849500	49950	49950	49950	49950	0
313	20231211	161100	7713849500	49950	49950	49950	49950	0
314	20231211	161000	7713849500	49950	49950	49950	49950	0
315	20231211	160900	7713849500	49950	49950	49950	49950	0
316	20231211	160800	7713849500	49950	49950	49950	49950	0
317	20231211	160700	7713849500	49950	49950	49950	49950	0
318	20231211	160600	7713849500	49950	49950	49950	49950	0
319	20231211	160500	7713849500	49950	49950	49950	49950	0
320	20231211	160400	7713849500	49950	49950	49950	49950	0
321	20231211	160300	7713849500	49950	49950	49950	49950	0
322	20231211	160200	7713849500	49950	49950	49950	49950	0
323	20231211	160100	7713849500	49950	49950	49950	49950	0
324	20231211	160000	7713849500	49950	49950	49950	49950	0
325	20231211	155900	7713849500	49950	49950	49950	49950	0
326	20231211	155800	7713849500	49950	49950	49950	49950	0
327	20231211	155700	7713849500	49950	49950	49950	49950	0
328	20231211	155600	7713849500	49950	49950	49950	49950	0
329	20231211	155500	7713849500	49950	49950	49950	49950	0
330	20231211	155400	7713849500	49950	49950	49950	49950	0
331	20231211	155300	7713849500	49950	49950	49950	49950	0
332	20231211	155200	7713849500	49950	49950	49950	49950	17612
333	20231211	155100	7713849500	49950	49950	49950	49950	0
334	20231211	155000	7713849500	49950	49950	49950	49950	0
335	20231211	154900	7713849500	49950	49950	49950	49950	0
336	20231211	154800	7713849500	49950	49950	49950	49950	0
337	20231211	154700	7713849500	49950	49950	49950	49950	0
338	20231211	154600	7713849500	49950	49950	49950	49950	0
339	20231211	154500	7713849500	49950	49950	49950	49950	0
340	20231211	154400	7713849500	49950	49950	49950	49950	0
341	20231211	154300	7713849500	49950	49950	49950	49950	0
342	20231211	154200	7713849500	49950	49950	49950	49950	0
343	20231211	154100	7713849500	49950	49950	49950	49950	0
344	20231211	154000	7713849500	49950	49950	49950	49950	0
345	20231211	153900	7713849500	49950	49950	49950	49950	0
346	20231211	153800	7713849500	49950	49950	49950	49950	0
347	20231211	153700	7713849500	49950	49950	49950	49950	0
348	20231211	153600	7713849500	49950	49950	49950	49950	0
349	20231211	153500	7713849500	49950	49950	49950	49950	0
350	20231211	153400	7713849500	49950	49950	49950	49950	0
351	20231211	153300	7713849500	49950	49950	49950	49950	0
352	20231211	153200	7713849500	49950	49950	49950	49950	0
353	20231211	153100	7713849500	49950	49950	49950	49950	0
354	20231211	153000	7713849500	49950	49950	49950	49950	17612
355	20231211	152900	6834130100	50000	50000	50000	50000	0
356	20231211	152800	6834130100	50000	50000	50000	50000	0
357	20231211	152700	6834130100	50000	50000	50000	50000	0
358	20231211	152600	6834130100	50000	50000	50000	50000	0
359	20231211	152500	6834130100	50000	50000	50000	50000	0
360	20231211	152400	6834130100	50000	50000	50000	50000	0
361	20231211	152300	6834130100	50000	50000	50000	50000	0
362	20231211	152200	6834130100	50000	50000	50000	50000	0
363	20231211	152100	6834130100	50000	50000	50000	50000	0
364	20231211	152000	6834130100	50000	50000	50000	50000	0
365	20231211	151900	6834130100	50000	50100	50100	50000	2531
366	20231211	151800	6707462600	50300	50100	50300	50100	2687
367	20231211	151700	6572362200	50100	50100	50300	50100	2083
368	20231211	151600	6467761800	50100	50100	50200	50100	174
369	20231211	151500	6459043800	50100	50100	50100	50100	204
370	20231211	151400	6448823400	50100	50100	50100	50100	198
371	20231211	151300	6438903600	50100	50200	50200	50100	177
372	20231211	151200	6430022500	50200	50200	50300	50100	1177
373	20231211	151100	6370915500	50200	50200	50400	50100	11443
374	20231211	151000	5796305900	50200	50100	50200	50100	412
375	20231211	150900	5775648900	50100	50100	50100	50100	213
376	20231211	150800	5764977600	50100	50000	50200	50000	2775
377	20231211	150700	5625900200	50000	50000	50100	50000	843
378	20231211	150600	5583685200	50000	50000	50000	50000	123
379	20231211	150500	5577535200	50000	50100	50100	50000	180
380	20231211	150400	5568535100	50000	49950	50100	49950	362
381	20231211	150300	5550430000	49950	49900	50000	49900	462
382	20231211	150200	5527330400	49900	49900	49950	49800	246
383	20231211	150100	5515061900	49900	49850	50000	49850	2107
384	20231211	150000	5409891550	49850	49950	49950	49850	1883
385	20231211	145900	5315930850	49900	49900	49900	49900	107
386	20231211	145800	5310591550	49900	50000	50000	49900	1299
387	20231211	145700	5245706750	50000	50000	50100	50000	774
388	20231211	145600	5207006150	50000	50000	50000	50000	319
389	20231211	145500	5191056150	50000	50100	50100	50000	278
390	20231211	145400	5177156050	50000	50000	50100	50000	827
391	20231211	145300	5135805450	50000	50000	50100	50000	984
392	20231211	145200	5086594450	50000	50000	50100	50000	279
393	20231211	145100	5072643750	50000	50000	50000	50000	401
394	20231211	145000	5052593750	50000	50000	50000	50000	870
395	20231211	144900	5009093750	50000	50000	50100	50000	245
396	20231211	144800	4996843050	50000	50000	50100	50000	555
397	20231211	144700	4969089250	50000	50000	50000	50000	538
398	20231211	144600	4942189250	50000	50000	50100	50000	380
399	20231211	144500	4923180750	50000	50000	50100	50000	183
400	20231211	144400	4914028550	50000	50000	50100	50000	372
401	20231211	144300	4895411750	50000	50000	50100	50000	1023
402	20231211	144200	4844196150	50000	50000	50100	50000	539
403	20231211	144100	4817227050	50000	50000	50100	50000	239
404	20231211	144000	4805271350	50100	50000	50100	50000	320
405	20231211	143900	4789260250	50000	50000	50100	50000	153
406	20231211	143800	4781606250	50100	50000	50100	50000	193
407	20231211	143700	4771955650	50000	50000	50000	50000	228
408	20231211	143600	4760555650	50000	50000	50100	50000	208
409	20231211	143500	4750154950	50000	50000	50000	50000	337
410	20231211	143400	4733304950	50000	50000	50000	50000	72
411	20231211	143300	4729704950	50000	50000	50100	50000	79
412	20231211	143200	4725754350	50000	50000	50000	50000	2410
413	20231211	143100	4605254350	50000	49950	50000	49950	1851
414	20231211	143000	4512709850	50000	50000	50000	49950	317
415	20231211	142900	4496870550	49950	49950	50000	49950	1152
416	20231211	142800	4439327950	49950	49950	50000	49950	284
417	20231211	142700	4425136650	49950	49950	50000	49950	269
418	20231211	142600	4411695100	50000	49950	50000	49950	410
419	20231211	142500	4391205650	49950	49950	50000	49950	229
420	20231211	142400	4379761700	49950	49950	50000	49950	296
421	20231211	142300	4364971700	49950	50000	50000	49950	242
422	20231211	142200	4352874200	49950	50000	50000	49950	119
423	20231211	142100	4346929850	49950	49950	50000	49950	112
424	20231211	142000	4341335200	50000	50000	50000	49950	158
425	20231211	141900	4333438650	50000	49950	50000	49900	3423
426	20231211	141800	4162462550	49950	49900	50000	49900	2629
427	20231211	141700	4031130100	49950	49900	49950	49900	3325
428	20231211	141600	3865059400	49950	49950	49950	49900	132
429	20231211	141500	3858472250	49900	49900	49950	49900	65
430	20231211	141400	3855228100	49900	49950	49950	49900	149
431	20231211	141300	3847791150	49900	49900	49950	49900	1813
432	20231211	141200	3757322200	49850	49850	49900	49850	116
433	20231211	141100	3751539000	49850	49900	49900	49850	201
434	20231211	141000	3741516650	49950	49900	49950	49900	182
435	20231211	140900	3732434250	49900	49950	49950	49900	982
436	20231211	140800	3683427600	49900	49950	49950	49900	250
437	20231211	140700	3670952350	49900	49900	49950	49900	133
438	20231211	140600	3664315000	49950	49900	49950	49900	682
439	20231211	140500	3630253600	49900	49900	49950	49900	159
440	20231211	140400	3622319250	49900	49900	49950	49900	183
441	20231211	140300	3613186900	49900	49900	49950	49900	222
442	20231211	140200	3602108850	49950	49900	49950	49900	172
443	20231211	140100	3593525350	49900	49900	49950	49900	167
444	20231211	140000	3585191800	49950	49900	49950	49900	128
445	20231211	135900	3578804350	49900	49900	49950	49900	170
446	20231211	135800	3570320650	49900	49900	49950	49900	183
447	20231211	135700	3561187000	49900	49950	49950	49900	147
448	20231211	135600	3553851450	49950	49900	49950	49900	120
449	20231211	135500	3547862850	49950	49900	49950	49900	90
450	20231211	135400	3543371550	49900	49900	49950	49900	469
451	20231211	135300	3519963100	49900	49900	49900	49900	129
452	20231211	135200	3513526000	49900	49900	49950	49900	70
453	20231211	135100	3510032900	49900	49900	49950	49900	99
454	20231211	135000	3505092400	49900	49900	49900	49900	109
455	20231211	134900	3499653300	49900	49950	49950	49900	1405
456	20231211	134800	3429480150	49900	49900	49950	49900	86
457	20231211	134700	3425188150	49900	49900	49900	49900	74
458	20231211	134600	3421495550	49950	49900	49950	49900	114
459	20231211	134500	3415805950	49900	49900	49950	49900	70
460	20231211	134400	3412312300	49900	49900	49900	49900	112
461	20231211	134300	3406723500	49950	49900	49950	49900	122
462	20231211	134200	3400634650	49900	49900	49950	49900	91
463	20231211	134100	3396093150	49900	49950	49950	49900	113
464	20231211	134000	3390454000	49950	49900	49950	49900	77
465	20231211	133900	3386611150	49900	49900	49950	49900	81
466	20231211	133800	3382568700	49900	49950	49950	49900	133
467	20231211	133700	3375931150	49900	49900	49900	49900	70
468	20231211	133600	3372438150	49900	49900	49950	49900	104
469	20231211	133500	3367248050	49900	49950	49950	49900	120
470	20231211	133400	3361258050	49950	49900	49950	49900	390
471	20231211	133300	3341779750	49900	49900	49950	49900	115
472	20231211	133200	3336040200	49900	49950	49950	49900	73
473	20231211	133100	3332396950	49900	49900	49900	49900	97
474	20231211	133000	3327556650	49900	49900	49950	49900	152
475	20231211	132900	3319970850	49900	49900	49950	49900	77
476	20231211	132800	3316127950	49900	49900	49950	49900	115
477	20231211	132700	3310389100	49900	49900	49950	49900	92
478	20231211	132600	3305797750	49900	49900	49950	49900	92
479	20231211	132500	3301206400	49950	49950	49950	49900	30
480	20231211	132400	3299709000	49950	49900	49950	49900	30
481	20231211	132300	3298211450	49900	49950	49950	49900	34
482	20231211	132200	3296514200	49950	49900	49950	49900	76
483	20231211	132100	3292721500	49950	49900	49950	49900	175
484	20231211	132000	3283988400	49900	49950	49950	49900	285
485	20231211	131900	3269753750	49950	49950	50000	49900	7265
486	20231211	131800	2906583400	49950	49950	50000	49950	46
487	20231211	131700	2904284700	49950	49900	50000	49900	2310
488	20231211	131600	2788895350	49900	49900	49900	49900	366
489	20231211	131500	2770631950	49900	49900	49950	49900	59
490	20231211	131400	2767686950	49900	49850	49950	49850	2700
491	20231211	131300	2632945050	49850	49850	49900	49850	1188
492	20231211	131200	2573667000	49850	49850	49900	49850	130
493	20231211	131100	2567185600	49850	49850	49900	49850	188
494	20231211	131000	2557813200	49850	49850	49850	49850	61
495	20231211	130900	2554772350	49850	49850	49900	49850	96
496	20231211	130800	2549985750	49850	49850	49900	49850	105
497	20231211	130700	2544750900	49850	49900	49900	49850	43
498	20231211	130600	2542607300	49900	49850	49900	49850	38
499	20231211	130500	2540712100	49850	49850	49900	49850	70
500	20231211	130400	2537222000	49850	49850	49900	49850	52
501	20231211	130300	2534629400	49900	49850	49900	49850	58
502	20231211	130200	2531737500	49850	49850	49900	49850	104
503	20231211	130100	2526552550	49900	49800	49900	49800	1241
504	20231211	130000	2464691300	49850	49850	49850	49800	473
505	20231211	125900	2441113300	49850	49900	49900	49850	36
506	20231211	125800	2439317800	49850	49850	49850	49850	23
507	20231211	125700	2438171250	49900	49850	49900	49850	94
508	20231211	125600	2433484850	49850	49850	49900	49850	51
509	20231211	125500	2430941650	49850	49850	49850	49850	31
510	20231211	125400	2429396300	49900	49900	49900	49850	41
511	20231211	125300	2427351300	49900	49900	49950	49900	175
512	20231211	125200	2418617850	49950	49900	49950	49900	124
513	20231211	125100	2412426000	49900	49850	49900	49850	1903
514	20231211	125000	2317485900	49850	49850	49900	49850	75
515	20231211	124900	2313746550	49850	49850	49850	49850	180
516	20231211	124800	2304773550	49900	49850	49900	49850	117
517	20231211	124700	2298940150	49850	49850	49900	49850	90
518	20231211	124600	2294453100	49850	49900	49900	49850	101
519	20231211	124500	2289417700	49900	49850	49900	49850	58
520	20231211	124400	2286526100	49850	49850	49900	49850	37
521	20231211	124300	2284681150	49850	49850	49900	49850	73
522	20231211	124200	2281041200	49850	49850	49850	49850	31
523	20231211	124100	2279495850	49850	49850	49900	49850	54
524	20231211	124000	2276803400	49900	49900	49900	49850	41
525	20231211	123900	2274758650	49850	49850	49850	49850	20
526	20231211	123800	2273761650	49850	49900	49900	49850	39
527	20231211	123700	2271816600	49850	49850	49900	49850	35
528	20231211	123600	2270071350	49850	49850	49850	49850	20
529	20231211	123500	2269074350	49950	49800	49950	49800	2065
530	20231211	123400	2166116650	49800	49850	49850	49800	34
531	20231211	123300	2164422900	49800	49800	49800	49800	54
532	20231211	123200	2161733700	49850	49800	49850	49800	42
533	20231211	123100	2159641150	49800	49800	49850	49800	150
534	20231211	123000	2152170550	49800	49800	49850	49800	46
535	20231211	122900	2149879450	49850	49800	49850	49800	31
536	20231211	122800	2148335050	49800	49850	49850	49800	208
537	20231211	122700	2137967700	49800	49800	49850	49800	29
538	20231211	122600	2136523100	49800	49800	49850	49800	32
539	20231211	122500	2134928900	49800	49850	49850	49800	37
540	20231211	122400	2133085650	49850	49800	49850	49800	245
541	20231211	122300	2120884350	49850	49800	49850	49750	32
542	20231211	122200	2119291100	49800	49800	49900	49800	98
543	20231211	122100	2114406300	49750	49800	49800	49750	22
544	20231211	122000	2113311600	49850	49850	49850	49800	84
545	20231211	121900	2109125000	49750	49800	49850	49750	54
546	20231211	121800	2106435050	49800	49850	49850	49750	107
547	20231211	121700	2101107000	49850	49850	49850	49800	34
548	20231211	121600	2099413100	49800	49800	49850	49800	681
549	20231211	121500	2065485550	49750	49750	49750	49750	53
550	20231211	121400	2062848800	49800	49750	49800	49750	44
551	20231211	121300	2060658850	49800	49750	49800	49750	45
552	20231211	121200	2058418950	49800	49800	49800	49800	13
553	20231211	121100	2057771550	49800	49800	49800	49750	63
554	20231211	121000	2054634950	49750	49750	49800	49750	35
555	20231211	120900	2052893100	49750	49800	49800	49750	28
556	20231211	120800	2051499750	49800	49800	49800	49800	158
557	20231211	120700	2043631350	49800	49800	49800	49800	98
558	20231211	120600	2038750950	49800	49800	49850	49800	421
559	20231211	120500	2017784800	49850	49800	49850	49800	93
560	20231211	120400	2013152800	49850	49800	49850	49800	32
561	20231211	120300	2011558550	49850	49800	49850	49800	89
562	20231211	120200	2007126050	49800	49800	49850	49800	31
563	20231211	120100	2005581700	49800	49800	49850	49800	90
564	20231211	120000	2001099150	49800	49750	49800	49750	746
565	20231211	115900	1963949350	49800	49750	49800	49750	143
566	20231211	115800	1956834550	49750	49750	49800	49750	43
567	20231211	115700	1954694500	49750	49800	49800	49750	633
568	20231211	115600	1923172150	49850	49900	49900	49800	172
569	20231211	115500	1914599950	49800	49850	49900	49800	32
570	20231211	115400	1913005150	49800	49850	49900	49800	297
571	20231211	115300	1898199600	49800	49800	49850	49800	29
572	20231211	115200	1896755100	49800	49800	49850	49800	34
573	20231211	115100	1895061350	49800	49800	49900	49800	132
574	20231211	115000	1888481650	49800	49800	49900	49800	841
575	20231211	114900	1846553350	49800	49800	49850	49800	103
576	20231211	114800	1841422850	49800	49850	49850	49800	131
577	20231211	114700	1834897650	49800	49800	49800	49800	27
578	20231211	114600	1833553050	49850	49800	49850	49800	39
579	20231211	114500	1831609850	49800	49800	49850	49800	55
580	20231211	114400	1828869950	49800	49800	49850	49800	36
581	20231211	114300	1827076600	49800	49800	49850	49800	61
582	20231211	114200	1824037000	49850	49900	49900	49800	374
583	20231211	114100	1805393550	49900	49900	49950	49850	419
584	20231211	114000	1784485550	49900	49950	49950	49900	76
585	20231211	113900	1780691800	49850	49900	49900	49800	73
586	20231211	113800	1777052750	49800	49850	49950	49800	691
587	20231211	113700	1742570850	49800	49850	49900	49800	403
588	20231211	113600	1722480950	49850	49900	49900	49850	105
589	20231211	113500	1717245600	49850	49850	49900	49850	191
590	20231211	113400	1707723100	49900	49850	49900	49850	38
591	20231211	113300	1705827950	49850	49850	49900	49850	103
592	20231211	113200	1700692450	49850	49850	49900	49850	37
593	20231211	113100	1698847200	49850	49800	49900	49800	826
594	20231211	113000	1657671250	49800	49800	49850	49800	62
595	20231211	112900	1654583100	49850	49800	49850	49800	105
596	20231211	112800	1649353250	49800	49800	49850	49800	122
597	20231211	112700	1643276150	49800	49850	49850	49800	103
598	20231211	112600	1638145400	49850	49800	49850	49800	45
599	20231211	112500	1635904350	49800	49800	49850	49800	64
600	20231211	112400	1632716100	49800	49800	49850	49800	20
601	20231211	112300	1631719300	49800	49850	49850	49800	36
602	20231211	112200	1629925050	49850	49800	49850	49800	16
603	20231211	112100	1629127700	49850	49800	49850	49800	40
604	20231211	112000	1627133950	49850	49800	49850	49800	83
605	20231211	111900	1622999950	49800	49850	49850	49800	20
606	20231211	111800	1622003100	49850	49850	49850	49800	232
607	20231211	111700	1610438100	49850	49850	49850	49800	13
608	20231211	111600	1609790100	49900	49850	49900	49800	20
609	20231211	111500	1608792350	49800	49800	49900	49800	88
610	20231211	111400	1604404500	49850	49850	49950	49850	955
611	20231211	111300	1556791800	49850	49800	49850	49800	101
612	20231211	111200	1551760350	49800	49800	49850	49800	112
613	20231211	111100	1546181850	49800	49800	49850	49800	74
614	20231211	111000	1542495900	49800	49800	49850	49800	736
615	20231211	110900	1505841500	49800	49800	49850	49800	52
616	20231211	110800	1503251300	49800	49800	49850	49800	137
617	20231211	110700	1496428350	49800	49800	49850	49800	114
618	20231211	110600	1490750600	49800	49850	49850	49800	98
619	20231211	110500	1485869200	49800	49800	49850	49800	165
620	20231211	110400	1477649050	49800	49800	49850	49800	170
621	20231211	110300	1469182400	49800	49800	49850	49800	104
622	20231211	110200	1464000650	49850	49850	49850	49800	97
623	20231211	110100	1459169150	49800	49800	49800	49800	57
624	20231211	110000	1456330550	49800	49800	49850	49800	69
625	20231211	105900	1452893300	49800	49800	49850	49800	101
626	20231211	105800	1447862950	49800	49850	49850	49800	9
627	20231211	105700	1447414400	49800	49800	49850	49800	31
628	20231211	105600	1445870000	49800	49850	49850	49800	35
629	20231211	105500	1444126350	49800	49800	49850	49800	56
630	20231211	105400	1441337200	49800	49750	49800	49750	937
631	20231211	105300	1394679450	49700	49800	49800	49650	163
632	20231211	105200	1386581350	49800	49700	49800	49700	323
633	20231211	105100	1370527650	49700	49700	49800	49700	49
634	20231211	105000	1368091150	49700	49900	49950	49700	5850
635	20231211	104900	1076550700	49900	49900	49900	49900	4
636	20231211	104800	1076351100	49950	49950	49950	49900	17
637	20231211	104700	1075502000	49950	49950	49950	49900	43
638	20231211	104600	1073354250	49900	49900	49950	49900	68
639	20231211	104500	1069960750	49900	49950	49950	49900	349
640	20231211	104400	1052528900	49900	49900	49950	49900	74
641	20231211	104300	1048833650	49900	49900	49950	49900	9
642	20231211	104200	1048384500	49950	49950	49950	49900	21
643	20231211	104100	1047335600	49900	49950	49950	49900	18
644	20231211	104000	1046436750	49950	49900	49950	49900	128
645	20231211	103900	1040049450	49950	49900	49950	49900	127
646	20231211	103800	1033711150	49900	49950	49950	49900	50
647	20231211	103700	1031215550	49900	49900	49900	49900	5
648	20231211	103600	1030966050	49950	49900	49950	49900	16
649	20231211	103500	1030167050	49900	49900	49950	49900	425
650	20231211	103400	1008958950	49900	49900	49900	49900	3
651	20231211	103300	1008809250	49950	49900	49950	49900	174
652	20231211	103200	1000126050	49900	49900	49950	49900	15
653	20231211	103100	999376950	49900	49900	49900	49900	14
654	20231211	103000	998678350	49950	49900	49950	49900	16
655	20231211	102900	997879350	49900	49950	49950	49900	14
656	20231211	102800	997180150	49900	49950	49950	49900	9
657	20231211	102700	996731000	49950	49900	49950	49900	14
658	20231211	102600	996031800	49900	49900	49950	49900	226
659	20231211	102500	984753850	49900	49950	49950	49900	433
660	20231211	102400	963146850	49950	49900	49950	49900	14
661	20231211	102300	962447650	49900	49900	49950	49900	26
662	20231211	102200	961149650	49900	49900	49950	49900	620
663	20231211	102100	930183400	49950	49900	49950	49900	15
664	20231211	102000	929434300	49900	49950	49950	49900	28
665	20231211	101900	928036500	49900	49950	49950	49900	123
666	20231211	101800	921893150	49950	49900	49950	49900	71
667	20231211	101700	918346800	49900	49900	49950	49900	59
668	20231211	101600	915402150	49900	50000	50000	49900	866
669	20231211	101500	872148400	50000	49950	50000	49950	16
670	20231211	101400	871348600	49950	50000	50000	49950	14
671	20231211	101300	870648700	49950	49950	50000	49950	9
672	20231211	101200	870199100	50000	49900	50000	49900	87
673	20231211	101100	865853950	49900	49900	49950	49900	624
674	20231211	101000	834713700	49850	49900	49900	49850	14
675	20231211	100900	834015200	49850	49850	49850	49850	23
676	20231211	100800	832868650	49850	49850	49900	49850	53
677	20231211	100700	830225750	49850	49900	49900	49850	14
678	20231211	100600	829527250	49850	49850	49850	49850	81
679	20231211	100500	825489400	49900	49850	49900	49850	15
680	20231211	100400	824741000	49850	49900	49900	49850	86
681	20231211	100300	820449900	49850	49850	49850	49850	2
682	20231211	100200	820350200	49950	49850	49950	49850	25
683	20231211	100100	819101550	49850	49850	49950	49850	78
684	20231211	100000	815207650	49850	49850	49850	49850	4
685	20231211	095900	815008250	49950	49900	49950	49850	249
686	20231211	095800	802587400	49950	49950	49950	49900	73
687	20231211	095700	798943650	49900	49900	49900	49900	20
688	20231211	095600	797945650	49950	49850	49950	49850	1061
689	20231211	095500	745013150	49900	49950	49950	49900	407
690	20231211	095400	724702950	49900	49900	49950	49900	176
691	20231211	095300	715915100	49900	49900	49950	49900	76
692	20231211	095200	712121000	49900	49900	49950	49900	256
693	20231211	095100	699345550	49950	49900	49950	49900	103
694	20231211	095000	694201050	49950	49950	50000	49950	388
695	20231211	094900	674819850	50000	49850	50000	49850	1094
696	20231211	094800	620229050	49850	49850	49850	49800	170
697	20231211	094700	611754600	49850	49850	49850	49800	186
698	20231211	094600	602482600	49850	49850	49850	49800	38
699	20231211	094500	600589450	49850	49800	49850	49800	83
700	20231211	094400	596455600	49850	49800	49850	49800	13
701	20231211	094300	595807600	49850	49850	49850	49800	207
702	20231211	094200	585495200	49800	49850	49950	49800	561
703	20231211	094100	557537800	49850	49850	49950	49850	22
704	20231211	094000	556439800	49850	49950	49950	49850	13
705	20231211	093900	555790650	49900	49950	49950	49900	86
706	20231211	093800	551498650	50000	49900	50000	49900	12
707	20231211	093700	550898850	49900	50000	50000	49900	173
708	20231211	093600	542264950	49900	49950	49950	49800	409
709	20231211	093500	521857050	50000	49750	50000	49750	545
710	20231211	093400	494666300	49750	49800	49800	49750	65
711	20231211	093300	491431400	49800	49750	49800	49700	478
712	20231211	093200	467653200	49700	49700	49750	49700	26
713	20231211	093100	466360850	49700	49750	49750	49700	428
714	20231211	093000	445068800	49750	49800	49800	49750	86
715	20231211	092900	440787600	49800	49800	49900	49800	98
716	20231211	092800	435904400	49850	49850	49900	49850	71
717	20231211	092700	432363850	49900	50000	50000	49900	147
718	20231211	092600	425025750	50000	50000	50000	49900	340
719	20231211	092500	408045750	50000	50000	50000	49950	27
720	20231211	092400	406695850	50000	50000	50000	49950	48
721	20231211	092300	404296750	50000	50000	50000	49950	60
722	20231211	092200	401296850	49950	50000	50000	49950	47
723	20231211	092100	398947750	50000	50000	50100	49950	405
724	20231211	092000	378710450	50100	50100	50100	50000	249
725	20231211	091900	366255650	50100	50100	50100	50000	36
726	20231211	091800	364452750	50100	50000	50100	50000	233
727	20231211	091700	352795050	50100	50100	50100	50000	38
728	20231211	091600	350891450	50100	50200	50200	50000	947
729	20231211	091500	303452050	50200	50200	50200	50100	93
730	20231211	091400	298787450	50100	50100	50200	50100	396
731	20231211	091300	278944050	50100	50100	50200	50100	206
732	20231211	091200	268620550	50200	50200	50200	50100	131
733	20231211	091100	262051650	50200	50100	50200	50100	138
734	20231211	091000	255133750	50100	50100	50200	50100	185
735	20231211	090900	245857450	50200	50200	50200	50100	112
736	20231211	090800	240240350	50200	50200	50200	50100	309
737	20231211	090700	224752550	50200	50100	50200	50000	676
738	20231211	090600	190901250	50100	49800	50100	49800	32
739	20231211	090500	189298950	50000	50000	50100	49800	653
740	20231211	090400	156642950	49950	49700	49950	49650	1064
741	20231211	090300	103723300	49700	49700	49700	49550	708
742	20231211	090200	68583250	49700	49700	49750	49700	70
743	20231211	090100	65102800	49750	50000	50000	49750	312
744	20231211	090000	49536000	49800	50200	50200	49800	987