KissMeData/402490/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	213400	513730030	13280	13280	13280	13280	543
3	20241217	213300	513730030	13280	13280	13280	13280	0
4	20241217	213200	513730030	13280	13280	13280	13280	0
5	20241217	213100	513730030	13280	13280	13280	13280	0
6	20241217	213000	513730030	13280	13280	13280	13280	0
7	20241217	212900	513730030	13280	13280	13280	13280	0
8	20241217	212800	513730030	13280	13280	13280	13280	0
9	20241217	212700	513730030	13280	13280	13280	13280	0
10	20241217	212600	513730030	13280	13280	13280	13280	0
11	20241217	212500	513730030	13280	13280	13280	13280	0
12	20241217	212400	513730030	13280	13280	13280	13280	0
13	20241217	212300	513730030	13280	13280	13280	13280	0
14	20241217	212200	513730030	13280	13280	13280	13280	0
15	20241217	212100	513730030	13280	13280	13280	13280	0
16	20241217	212000	513730030	13280	13280	13280	13280	0
17	20241217	211900	513730030	13280	13280	13280	13280	0
18	20241217	211800	513730030	13280	13280	13280	13280	0
19	20241217	211700	513730030	13280	13280	13280	13280	0
20	20241217	211600	513730030	13280	13280	13280	13280	0
21	20241217	211500	513730030	13280	13280	13280	13280	0
22	20241217	211400	513730030	13280	13280	13280	13280	0
23	20241217	211300	513730030	13280	13280	13280	13280	0
24	20241217	211200	513730030	13280	13280	13280	13280	0
25	20241217	211100	513730030	13280	13280	13280	13280	0
26	20241217	211000	513730030	13280	13280	13280	13280	0
27	20241217	210900	513730030	13280	13280	13280	13280	0
28	20241217	210800	513730030	13280	13280	13280	13280	0
29	20241217	210700	513730030	13280	13280	13280	13280	0
30	20241217	210600	513730030	13280	13280	13280	13280	0
31	20241217	210500	513730030	13280	13280	13280	13280	0
32	20241217	210400	513730030	13280	13280	13280	13280	543
33	20241217	210300	513730030	13280	13280	13280	13280	0
34	20241217	210200	513730030	13280	13280	13280	13280	0
35	20241217	210100	513730030	13280	13280	13280	13280	0
36	20241217	210000	513730030	13280	13280	13280	13280	0
37	20241217	205900	513730030	13280	13280	13280	13280	0
38	20241217	205800	513730030	13280	13280	13280	13280	0
39	20241217	205700	513730030	13280	13280	13280	13280	0
40	20241217	205600	513730030	13280	13280	13280	13280	0
41	20241217	205500	513730030	13280	13280	13280	13280	0
42	20241217	205400	513730030	13280	13280	13280	13280	0
43	20241217	205300	513730030	13280	13280	13280	13280	0
44	20241217	205200	513730030	13280	13280	13280	13280	0
45	20241217	205100	513730030	13280	13280	13280	13280	0
46	20241217	205000	513730030	13280	13280	13280	13280	0
47	20241217	204900	513730030	13280	13280	13280	13280	0
48	20241217	204800	513730030	13280	13280	13280	13280	0
49	20241217	204700	513730030	13280	13280	13280	13280	0
50	20241217	204600	513730030	13280	13280	13280	13280	0
51	20241217	204500	513730030	13280	13280	13280	13280	0
52	20241217	204400	513730030	13280	13280	13280	13280	0
53	20241217	204300	513730030	13280	13280	13280	13280	0
54	20241217	204200	513730030	13280	13280	13280	13280	0
55	20241217	204100	513730030	13280	13280	13280	13280	0
56	20241217	204000	513730030	13280	13280	13280	13280	0
57	20241217	203900	513730030	13280	13280	13280	13280	0
58	20241217	203800	513730030	13280	13280	13280	13280	0
59	20241217	203700	513730030	13280	13280	13280	13280	0
60	20241217	203600	513730030	13280	13280	13280	13280	0
61	20241217	203500	513730030	13280	13280	13280	13280	0
62	20241217	203400	513730030	13280	13280	13280	13280	543
63	20241217	203300	513730030	13280	13280	13280	13280	0
64	20241217	203200	513730030	13280	13280	13280	13280	0
65	20241217	203100	513730030	13280	13280	13280	13280	0
66	20241217	203000	513730030	13280	13280	13280	13280	0
67	20241217	202900	513730030	13280	13280	13280	13280	0
68	20241217	202800	513730030	13280	13280	13280	13280	0
69	20241217	202700	513730030	13280	13280	13280	13280	0
70	20241217	202600	513730030	13280	13280	13280	13280	0
71	20241217	202500	513730030	13280	13280	13280	13280	0
72	20241217	202400	513730030	13280	13280	13280	13280	0
73	20241217	202300	513730030	13280	13280	13280	13280	0
74	20241217	202200	513730030	13280	13280	13280	13280	0
75	20241217	202100	513730030	13280	13280	13280	13280	0
76	20241217	202000	513730030	13280	13280	13280	13280	0
77	20241217	201900	513730030	13280	13280	13280	13280	0
78	20241217	201800	513730030	13280	13280	13280	13280	0
79	20241217	201700	513730030	13280	13280	13280	13280	0
80	20241217	201600	513730030	13280	13280	13280	13280	0
81	20241217	201500	513730030	13280	13280	13280	13280	0
82	20241217	201400	513730030	13280	13280	13280	13280	0
83	20241217	201300	513730030	13280	13280	13280	13280	0
84	20241217	201200	513730030	13280	13280	13280	13280	0
85	20241217	201100	513730030	13280	13280	13280	13280	0
86	20241217	201000	513730030	13280	13280	13280	13280	0
87	20241217	200900	513730030	13280	13280	13280	13280	0
88	20241217	200800	513730030	13280	13280	13280	13280	0
89	20241217	200700	513730030	13280	13280	13280	13280	0
90	20241217	200600	513730030	13280	13280	13280	13280	0
91	20241217	200500	513730030	13280	13280	13280	13280	0
92	20241217	200400	513730030	13280	13280	13280	13280	543
93	20241217	200300	513730030	13280	13280	13280	13280	0
94	20241217	200200	513730030	13280	13280	13280	13280	0
95	20241217	200100	513730030	13280	13280	13280	13280	0
96	20241217	200000	513730030	13280	13280	13280	13280	0
97	20241217	195900	513730030	13280	13280	13280	13280	0
98	20241217	195800	513730030	13280	13280	13280	13280	0
99	20241217	195700	513730030	13280	13280	13280	13280	0
100	20241217	195600	513730030	13280	13280	13280	13280	0
101	20241217	195500	513730030	13280	13280	13280	13280	0
102	20241217	195400	513730030	13280	13280	13280	13280	0
103	20241217	195300	513730030	13280	13280	13280	13280	0
104	20241217	195200	513730030	13280	13280	13280	13280	0
105	20241217	195100	513730030	13280	13280	13280	13280	0
106	20241217	195000	513730030	13280	13280	13280	13280	0
107	20241217	194900	513730030	13280	13280	13280	13280	0
108	20241217	194800	513730030	13280	13280	13280	13280	0
109	20241217	194700	513730030	13280	13280	13280	13280	0
110	20241217	194600	513730030	13280	13280	13280	13280	0
111	20241217	194500	513730030	13280	13280	13280	13280	0
112	20241217	194400	513730030	13280	13280	13280	13280	0
113	20241217	194300	513730030	13280	13280	13280	13280	0
114	20241217	194200	513730030	13280	13280	13280	13280	0
115	20241217	194100	513730030	13280	13280	13280	13280	0
116	20241217	194000	513730030	13280	13280	13280	13280	0
117	20241217	193900	513730030	13280	13280	13280	13280	0
118	20241217	193800	513730030	13280	13280	13280	13280	0
119	20241217	193700	513730030	13280	13280	13280	13280	0
120	20241217	193600	513730030	13280	13280	13280	13280	0
121	20241217	193500	513730030	13280	13280	13280	13280	0
122	20241217	193400	513730030	13280	13280	13280	13280	543
123	20241217	193300	513730030	13280	13280	13280	13280	0
124	20241217	193200	513730030	13280	13280	13280	13280	0
125	20241217	193100	513730030	13280	13280	13280	13280	0
126	20241217	193000	513730030	13280	13280	13280	13280	0
127	20241217	192900	513730030	13280	13280	13280	13280	0
128	20241217	192800	513730030	13280	13280	13280	13280	0
129	20241217	192700	513730030	13280	13280	13280	13280	0
130	20241217	192600	513730030	13280	13280	13280	13280	0
131	20241217	192500	513730030	13280	13280	13280	13280	0
132	20241217	192400	513730030	13280	13280	13280	13280	0
133	20241217	192300	513730030	13280	13280	13280	13280	0
134	20241217	192200	513730030	13280	13280	13280	13280	0
135	20241217	192100	513730030	13280	13280	13280	13280	0
136	20241217	192000	513730030	13280	13280	13280	13280	0
137	20241217	191900	513730030	13280	13280	13280	13280	0
138	20241217	191800	513730030	13280	13280	13280	13280	0
139	20241217	191700	513730030	13280	13280	13280	13280	0
140	20241217	191600	513730030	13280	13280	13280	13280	0
141	20241217	191500	513730030	13280	13280	13280	13280	0
142	20241217	191400	513730030	13280	13280	13280	13280	0
143	20241217	191300	513730030	13280	13280	13280	13280	0
144	20241217	191200	513730030	13280	13280	13280	13280	0
145	20241217	191100	513730030	13280	13280	13280	13280	0
146	20241217	191000	513730030	13280	13280	13280	13280	0
147	20241217	190900	513730030	13280	13280	13280	13280	0
148	20241217	190800	513730030	13280	13280	13280	13280	0
149	20241217	190700	513730030	13280	13280	13280	13280	0
150	20241217	190600	513730030	13280	13280	13280	13280	0
151	20241217	190500	513730030	13280	13280	13280	13280	0
152	20241217	190400	513730030	13280	13280	13280	13280	543
153	20241217	190300	513730030	13280	13280	13280	13280	0
154	20241217	190200	513730030	13280	13280	13280	13280	0
155	20241217	190100	513730030	13280	13280	13280	13280	0
156	20241217	190000	513730030	13280	13280	13280	13280	0
157	20241217	185900	513730030	13280	13280	13280	13280	0
158	20241217	185800	513730030	13280	13280	13280	13280	0
159	20241217	185700	513730030	13280	13280	13280	13280	0
160	20241217	185600	513730030	13280	13280	13280	13280	0
161	20241217	185500	513730030	13280	13280	13280	13280	0
162	20241217	185400	513730030	13280	13280	13280	13280	0
163	20241217	185300	513730030	13280	13280	13280	13280	0
164	20241217	185200	513730030	13280	13280	13280	13280	0
165	20241217	185100	513730030	13280	13280	13280	13280	0
166	20241217	185000	513730030	13280	13280	13280	13280	0
167	20241217	184900	513730030	13280	13280	13280	13280	0
168	20241217	184800	513730030	13280	13280	13280	13280	0
169	20241217	184700	513730030	13280	13280	13280	13280	0
170	20241217	184600	513730030	13280	13280	13280	13280	0
171	20241217	184500	513730030	13280	13280	13280	13280	0
172	20241217	184400	513730030	13280	13280	13280	13280	0
173	20241217	184300	513730030	13280	13280	13280	13280	0
174	20241217	184200	513730030	13280	13280	13280	13280	0
175	20241217	184100	513730030	13280	13280	13280	13280	0
176	20241217	184000	513730030	13280	13280	13280	13280	0
177	20241217	183900	513730030	13280	13280	13280	13280	0
178	20241217	183800	513730030	13280	13280	13280	13280	0
179	20241217	183700	513730030	13280	13280	13280	13280	0
180	20241217	183600	513730030	13280	13280	13280	13280	0
181	20241217	183500	513730030	13280	13280	13280	13280	0
182	20241217	183400	513730030	13280	13280	13280	13280	543
183	20241217	183300	513730030	13280	13280	13280	13280	0
184	20241217	183200	513730030	13280	13280	13280	13280	0
185	20241217	183100	513730030	13280	13280	13280	13280	0
186	20241217	183000	513730030	13280	13280	13280	13280	0
187	20241217	182900	513730030	13280	13280	13280	13280	0
188	20241217	182800	513730030	13280	13280	13280	13280	0
189	20241217	182700	513730030	13280	13280	13280	13280	0
190	20241217	182600	513730030	13280	13280	13280	13280	0
191	20241217	182500	513730030	13280	13280	13280	13280	0
192	20241217	182400	513730030	13280	13280	13280	13280	0
193	20241217	182300	513730030	13280	13280	13280	13280	0
194	20241217	182200	513730030	13280	13280	13280	13280	0
195	20241217	182100	513730030	13280	13280	13280	13280	0
196	20241217	182000	513730030	13280	13280	13280	13280	0
197	20241217	181900	513730030	13280	13280	13280	13280	0
198	20241217	181800	513730030	13280	13280	13280	13280	0
199	20241217	181700	513730030	13280	13280	13280	13280	0
200	20241217	181600	513730030	13280	13280	13280	13280	0
201	20241217	181500	513730030	13280	13280	13280	13280	0
202	20241217	181400	513730030	13280	13280	13280	13280	0
203	20241217	181300	513730030	13280	13280	13280	13280	0
204	20241217	181200	513730030	13280	13280	13280	13280	0
205	20241217	181100	513730030	13280	13280	13280	13280	0
206	20241217	181000	513730030	13280	13280	13280	13280	0
207	20241217	180900	513730030	13280	13280	13280	13280	0
208	20241217	180800	513730030	13280	13280	13280	13280	0
209	20241217	180700	513730030	13280	13280	13280	13280	0
210	20241217	180600	513730030	13280	13280	13280	13280	0
211	20241217	180500	513730030	13280	13280	13280	13280	0
212	20241217	180400	513730030	13280	13280	13280	13280	543
213	20241217	180300	513730030	13280	13280	13280	13280	0
214	20241217	180200	513730030	13280	13280	13280	13280	0
215	20241217	180100	513730030	13280	13280	13280	13280	0
216	20241217	180000	513730030	13280	13280	13280	13280	0
217	20241217	175900	513730030	13280	13280	13280	13280	0
218	20241217	175800	513730030	13280	13280	13280	13280	0
219	20241217	175700	513730030	13280	13280	13280	13280	0
220	20241217	175600	513730030	13280	13280	13280	13280	0
221	20241217	175500	513730030	13280	13280	13280	13280	0
222	20241217	175400	513730030	13280	13280	13280	13280	0
223	20241217	175300	513730030	13280	13280	13280	13280	0
224	20241217	175200	513730030	13280	13280	13280	13280	0
225	20241217	175100	513730030	13280	13280	13280	13280	0
226	20241217	175000	513730030	13280	13280	13280	13280	0
227	20241217	174900	513730030	13280	13280	13280	13280	0
228	20241217	174800	513730030	13280	13280	13280	13280	0
229	20241217	174700	513730030	13280	13280	13280	13280	0
230	20241217	174600	513730030	13280	13280	13280	13280	0
231	20241217	174500	513730030	13280	13280	13280	13280	0
232	20241217	174400	513730030	13280	13280	13280	13280	0
233	20241217	174300	513730030	13280	13280	13280	13280	0
234	20241217	174200	513730030	13280	13280	13280	13280	0
235	20241217	174100	513730030	13280	13280	13280	13280	0
236	20241217	174000	513730030	13280	13280	13280	13280	0
237	20241217	173900	513730030	13280	13280	13280	13280	0
238	20241217	173800	513730030	13280	13280	13280	13280	0
239	20241217	173700	513730030	13280	13280	13280	13280	0
240	20241217	173600	513730030	13280	13280	13280	13280	0
241	20241217	173500	513730030	13280	13280	13280	13280	0
242	20241217	173400	513730030	13280	13280	13280	13280	543
243	20241217	173300	513730030	13280	13280	13280	13280	0
244	20241217	173200	513730030	13280	13280	13280	13280	0
245	20241217	173100	513730030	13280	13280	13280	13280	0
246	20241217	173000	513730030	13280	13280	13280	13280	0
247	20241217	172900	513730030	13280	13280	13280	13280	0
248	20241217	172800	513730030	13280	13280	13280	13280	0
249	20241217	172700	513730030	13280	13280	13280	13280	0
250	20241217	172600	513730030	13280	13280	13280	13280	0
251	20241217	172500	513730030	13280	13280	13280	13280	0
252	20241217	172400	513730030	13280	13280	13280	13280	0
253	20241217	172300	513730030	13280	13280	13280	13280	0
254	20241217	172200	513730030	13280	13280	13280	13280	0
255	20241217	172100	513730030	13280	13280	13280	13280	0
256	20241217	172000	513730030	13280	13280	13280	13280	0
257	20241217	171900	513730030	13280	13280	13280	13280	0
258	20241217	171800	513730030	13280	13280	13280	13280	0
259	20241217	171700	513730030	13280	13280	13280	13280	0
260	20241217	171600	513730030	13280	13280	13280	13280	0
261	20241217	171500	513730030	13280	13280	13280	13280	0
262	20241217	171400	513730030	13280	13280	13280	13280	0
263	20241217	171300	513730030	13280	13280	13280	13280	0
264	20241217	171200	513730030	13280	13280	13280	13280	0
265	20241217	171100	513730030	13280	13280	13280	13280	0
266	20241217	171000	513730030	13280	13280	13280	13280	0
267	20241217	170900	513730030	13280	13280	13280	13280	0
268	20241217	170800	513730030	13280	13280	13280	13280	0
269	20241217	170700	513730030	13280	13280	13280	13280	0
270	20241217	170600	513730030	13280	13280	13280	13280	0
271	20241217	170500	513730030	13280	13280	13280	13280	0
272	20241217	170400	513730030	13280	13280	13280	13280	543
273	20241217	170300	513730030	13280	13280	13280	13280	0
274	20241217	170200	513730030	13280	13280	13280	13280	0
275	20241217	170100	513730030	13280	13280	13280	13280	0
276	20241217	170000	513730030	13280	13280	13280	13280	0
277	20241217	165900	513730030	13280	13280	13280	13280	0
278	20241217	165800	513730030	13280	13280	13280	13280	0
279	20241217	165700	513730030	13280	13280	13280	13280	0
280	20241217	165600	513730030	13280	13280	13280	13280	0
281	20241217	165500	513730030	13280	13280	13280	13280	0
282	20241217	165400	513730030	13280	13280	13280	13280	0
283	20241217	165300	513730030	13280	13280	13280	13280	0
284	20241217	165200	513730030	13280	13280	13280	13280	0
285	20241217	165100	513730030	13280	13280	13280	13280	0
286	20241217	165000	513730030	13280	13280	13280	13280	0
287	20241217	164900	513730030	13280	13280	13280	13280	0
288	20241217	164800	513730030	13280	13280	13280	13280	0
289	20241217	164700	513730030	13280	13280	13280	13280	0
290	20241217	164600	513730030	13280	13280	13280	13280	0
291	20241217	164500	513730030	13280	13280	13280	13280	0
292	20241217	164400	513730030	13280	13280	13280	13280	0
293	20241217	164300	513730030	13280	13280	13280	13280	0
294	20241217	164200	513730030	13280	13280	13280	13280	0
295	20241217	164100	513730030	13280	13280	13280	13280	0
296	20241217	164000	513730030	13280	13280	13280	13280	0
297	20241217	163900	513730030	13280	13280	13280	13280	0
298	20241217	163800	513730030	13280	13280	13280	13280	0
299	20241217	163700	513730030	13280	13280	13280	13280	0
300	20241217	163600	513730030	13280	13280	13280	13280	0
301	20241217	163500	513730030	13280	13280	13280	13280	0
302	20241217	163400	513730030	13280	13280	13280	13280	543
303	20241217	163300	513730030	13280	13280	13280	13280	0
304	20241217	163200	513730030	13280	13280	13280	13280	0
305	20241217	163100	513730030	13280	13280	13280	13280	0
306	20241217	163000	513730030	13280	13280	13280	13280	0
307	20241217	162900	513730030	13280	13280	13280	13280	0
308	20241217	162800	513730030	13280	13280	13280	13280	0
309	20241217	162700	513730030	13280	13280	13280	13280	0
310	20241217	162600	513730030	13280	13280	13280	13280	0
311	20241217	162500	513730030	13280	13280	13280	13280	0
312	20241217	162400	513730030	13280	13280	13280	13280	0
313	20241217	162300	513730030	13280	13280	13280	13280	0
314	20241217	162200	513730030	13280	13280	13280	13280	0
315	20241217	162100	513730030	13280	13280	13280	13280	0
316	20241217	162000	513730030	13280	13280	13280	13280	0
317	20241217	161900	513730030	13280	13280	13280	13280	0
318	20241217	161800	513730030	13280	13280	13280	13280	0
319	20241217	161700	513730030	13280	13280	13280	13280	0
320	20241217	161600	513730030	13280	13280	13280	13280	0
321	20241217	161500	513730030	13280	13280	13280	13280	0
322	20241217	161400	513730030	13280	13280	13280	13280	0
323	20241217	161300	513730030	13280	13280	13280	13280	0
324	20241217	161200	513730030	13280	13280	13280	13280	0
325	20241217	161100	513730030	13280	13280	13280	13280	0
326	20241217	161000	513730030	13280	13280	13280	13280	0
327	20241217	160900	513730030	13280	13280	13280	13280	0
328	20241217	160800	513730030	13280	13280	13280	13280	0
329	20241217	160700	513730030	13280	13280	13280	13280	0
330	20241217	160600	513730030	13280	13280	13280	13280	0
331	20241217	160500	513730030	13280	13280	13280	13280	0
332	20241217	160400	513730030	13280	13280	13280	13280	543
333	20241217	160300	513730030	13280	13280	13280	13280	0
334	20241217	160200	513730030	13280	13280	13280	13280	0
335	20241217	160100	513730030	13280	13280	13280	13280	0
336	20241217	160000	513730030	13280	13280	13280	13280	0
337	20241217	155900	513730030	13280	13280	13280	13280	0
338	20241217	155800	513730030	13280	13280	13280	13280	0
339	20241217	155700	513730030	13280	13280	13280	13280	0
340	20241217	155600	513730030	13280	13280	13280	13280	0
341	20241217	155500	513730030	13280	13280	13280	13280	0
342	20241217	155400	513730030	13280	13280	13280	13280	0
343	20241217	155300	513730030	13280	13280	13280	13280	0
344	20241217	155200	513730030	13280	13280	13280	13280	0
345	20241217	155100	513730030	13280	13280	13280	13280	0
346	20241217	155000	513730030	13280	13280	13280	13280	0
347	20241217	154900	513730030	13280	13280	13280	13280	0
348	20241217	154800	513730030	13280	13280	13280	13280	0
349	20241217	154700	513730030	13280	13280	13280	13280	0
350	20241217	154600	513730030	13280	13280	13280	13280	0
351	20241217	154500	513730030	13280	13280	13280	13280	0
352	20241217	154400	513730030	13280	13280	13280	13280	0
353	20241217	154300	513730030	13280	13280	13280	13280	0
354	20241217	154200	513730030	13280	13280	13280	13280	0
355	20241217	154100	513730030	13280	13280	13280	13280	0
356	20241217	154000	513730030	13280	13280	13280	13280	0
357	20241217	153900	513730030	13280	13280	13280	13280	0
358	20241217	153800	513730030	13280	13280	13280	13280	0
359	20241217	153700	513730030	13280	13280	13280	13280	0
360	20241217	153600	513730030	13280	13280	13280	13280	0
361	20241217	153500	513730030	13280	13280	13280	13280	0
362	20241217	153400	513730030	13280	13280	13280	13280	543
363	20241217	153300	513730030	13280	13280	13280	13280	0
364	20241217	153200	513730030	13280	13280	13280	13280	0
365	20241217	153100	513730030	13280	13280	13280	13280	0
366	20241217	153000	513730030	13280	13280	13280	13280	543
367	20241217	152900	506518990	13340	13340	13340	13340	0
368	20241217	152800	506518990	13340	13340	13340	13340	0
369	20241217	152700	506518990	13340	13340	13340	13340	0
370	20241217	152600	506518990	13340	13340	13340	13340	0
371	20241217	152500	506518990	13340	13340	13340	13340	0
372	20241217	152400	506518990	13340	13340	13340	13340	0
373	20241217	152300	506518990	13340	13340	13340	13340	0
374	20241217	152200	506518990	13340	13340	13340	13340	0
375	20241217	152100	506518990	13340	13340	13340	13340	0
376	20241217	152000	506518990	13340	13340	13340	13340	0
377	20241217	151900	506518990	13340	13440	13440	13340	275
378	20241217	151800	502850390	13340	13340	13340	13340	1
379	20241217	151700	502837050	13460	13470	13470	13330	155
380	20241217	151600	500760190	13320	13420	13500	13250	2244
381	20241217	151500	470745270	13380	13350	13410	13350	1413
382	20241217	151400	451854440	13340	13290	13340	13290	2036
383	20241217	151300	424729950	13290	13290	13290	13290	22
384	20241217	151200	424437570	13280	13280	13280	13280	136
385	20241217	151100	422631490	13280	13280	13280	13280	10
386	20241217	151000	422498690	13280	13280	13280	13280	1
387	20241217	150900	422485410	13270	13270	13270	13270	0
388	20241217	150800	422485410	13270	13270	13270	13270	100
389	20241217	150700	421158410	13280	13280	13280	13280	47
390	20241217	150600	420534250	13280	13280	13280	13280	165
391	20241217	150500	418343050	13280	13270	13280	13270	382
392	20241217	150400	413270210	13270	13260	13270	13260	55
393	20241217	150300	412540860	13270	13270	13270	13270	65
394	20241217	150200	411678310	13280	13280	13280	13280	1
395	20241217	150100	411665030	13270	13270	13270	13270	6
396	20241217	150000	411585410	13270	13270	13270	13270	1
397	20241217	145900	411572140	13260	13260	13260	13260	2
398	20241217	145800	411545620	13260	13260	13260	13260	152
399	20241217	145700	409530100	13260	13260	13260	13260	0
400	20241217	145600	409530100	13260	13260	13260	13260	1
401	20241217	145500	409516840	13250	13250	13250	13250	76
402	20241217	145400	408509840	13250	13250	13250	13250	162
403	20241217	145300	406363340	13250	13250	13250	13250	1
404	20241217	145200	406350090	13250	13250	13250	13250	3
405	20241217	145100	406310340	13260	13260	13260	13260	50
406	20241217	145000	405647340	13260	13260	13260	13260	0
407	20241217	144900	405647340	13260	13260	13260	13260	1
408	20241217	144800	405634080	13250	13250	13250	13250	0
409	20241217	144700	405634080	13250	13250	13250	13250	0
410	20241217	144600	405634080	13250	13250	13250	13250	0
411	20241217	144500	405634080	13250	13250	13250	13250	0
412	20241217	144400	405634080	13250	13250	13250	13250	213
413	20241217	144300	402811830	13250	13260	13260	13250	49
414	20241217	144200	402162140	13260	13260	13260	13260	84
415	20241217	144100	401048300	13260	13260	13260	13260	106
416	20241217	144000	399642740	13260	13260	13270	13260	377
417	20241217	143900	394640250	13260	13260	13260	13260	7
418	20241217	143800	394547430	13270	13270	13270	13270	16
419	20241217	143700	394335110	13260	13260	13260	13260	402
420	20241217	143600	389004590	13260	13300	13300	13260	247
421	20241217	143500	385723950	13310	13310	13310	13310	0
422	20241217	143400	385723950	13310	13310	13310	13310	6
423	20241217	143300	385644090	13300	13310	13310	13300	527
424	20241217	143200	378634940	13310	13310	13310	13300	34
425	20241217	143100	378182520	13310	13310	13310	13310	739
426	20241217	143000	368346430	13310	13310	13310	13310	11
427	20241217	142900	368200020	13310	13310	13310	13310	43
428	20241217	142800	367627690	13310	13310	13310	13310	7
429	20241217	142700	367534520	13320	13320	13320	13320	2
430	20241217	142600	367507880	13320	13310	13320	13310	206
431	20241217	142500	364766010	13310	13300	13310	13300	60
432	20241217	142400	363967960	13290	13290	13300	13290	261
433	20241217	142300	360499260	13290	13290	13290	13290	7
434	20241217	142200	360406230	13290	13280	13290	13280	36
435	20241217	142100	359928000	13260	13260	13260	13260	526
436	20241217	142000	352953240	13260	13260	13260	13260	151
437	20241217	141900	350950980	13250	13250	13250	13250	0
438	20241217	141800	350950980	13250	13250	13250	13250	10
439	20241217	141700	350818480	13250	13250	13250	13250	42
440	20241217	141600	350261980	13250	13270	13270	13250	100
441	20241217	141500	348936310	13290	13290	13290	13290	0
442	20241217	141400	348936310	13290	13290	13290	13290	8
443	20241217	141300	348829990	13270	13270	13270	13270	0
444	20241217	141200	348829990	13270	13270	13270	13270	0
445	20241217	141100	348829990	13270	13270	13270	13270	189
446	20241217	141000	346321960	13270	13270	13270	13270	0
447	20241217	140900	346321960	13270	13270	13270	13270	169
448	20241217	140800	344079330	13270	13270	13270	13270	2
449	20241217	140700	344052790	13270	13270	13270	13270	317
450	20241217	140600	339846200	13290	13310	13320	13270	567
451	20241217	140500	332315480	13280	13310	13320	13280	266
452	20241217	140400	328775100	13280	13300	13310	13280	300
453	20241217	140300	324785250	13310	13280	13310	13280	253
454	20241217	140200	321420410	13300	13270	13300	13270	654
455	20241217	140100	312729970	13260	13250	13260	13250	129
456	20241217	140000	311019600	13240	13220	13240	13220	117
457	20241217	135900	309470980	13230	13230	13230	13230	0
458	20241217	135800	309470980	13230	13230	13230	13230	0
459	20241217	135700	309470980	13230	13230	13230	13230	0
460	20241217	135600	309470980	13230	13230	13230	13230	2
461	20241217	135500	309444520	13240	13240	13240	13240	0
462	20241217	135400	309444520	13240	13230	13240	13230	102
463	20241217	135300	308094670	13220	13220	13220	13220	6
464	20241217	135200	308015350	13220	13220	13220	13220	45
465	20241217	135100	307420450	13200	13200	13200	13200	2
466	20241217	135000	307394050	13200	13200	13200	13200	42
467	20241217	134900	306839650	13200	13200	13200	13200	0
468	20241217	134800	306839650	13200	13200	13200	13200	0
469	20241217	134700	306839650	13200	13200	13200	13200	0
470	20241217	134600	306839650	13200	13200	13200	13200	31
471	20241217	134500	306430450	13200	13190	13200	13190	150
472	20241217	134400	304450760	13190	13190	13190	13190	45
473	20241217	134300	303857210	13200	13200	13200	13200	1
474	20241217	134200	303844010	13190	13190	13200	13190	146
475	20241217	134100	301917270	13190	13190	13190	13170	113
476	20241217	134000	300427990	13190	13180	13190	13180	152
477	20241217	133900	298424160	13170	13170	13170	13170	56
478	20241217	133800	297686640	13170	13140	13170	13140	413
479	20241217	133700	292253640	13140	13140	13140	13140	52
480	20241217	133600	291570360	13150	13150	13150	13150	0
481	20241217	133500	291570360	13150	13150	13150	13150	0
482	20241217	133400	291570360	13150	13150	13150	13150	1
483	20241217	133300	291557210	13150	13150	13150	13150	30
484	20241217	133200	291162710	13140	13140	13140	13140	5
485	20241217	133100	291097010	13150	13150	13150	13150	110
486	20241217	133000	289650510	13150	13150	13150	13150	50
487	20241217	132900	288993010	13150	13150	13150	13150	60
488	20241217	132800	288204010	13150	13140	13160	13140	122
489	20241217	132700	286599990	13150	13130	13150	13130	85
490	20241217	132600	285482520	13130	13130	13130	13130	6
491	20241217	132500	285403740	13130	13130	13130	13130	7
492	20241217	132400	285311830	13130	13130	13130	13130	6
493	20241217	132300	285233050	13130	13130	13130	13130	6
494	20241217	132200	285154270	13130	13130	13130	13130	9
495	20241217	132100	285036100	13130	13130	13130	13130	4
496	20241217	132000	284983580	13110	13110	13110	13110	0
497	20241217	131900	284983580	13110	13110	13110	13110	0
498	20241217	131800	284983580	13110	13130	13130	13110	2
499	20241217	131700	284957340	13130	13130	13130	13130	0
500	20241217	131600	284957340	13130	13130	13130	13130	104
501	20241217	131500	283591820	13130	13130	13130	13130	7
502	20241217	131400	283499910	13130	13130	13130	13130	0
503	20241217	131300	283499910	13130	13130	13130	13130	5
504	20241217	131200	283434260	13120	13120	13120	13120	0
505	20241217	131100	283434260	13120	13120	13120	13120	0
506	20241217	131000	283434260	13120	13120	13120	13120	0
507	20241217	130900	283434260	13120	13120	13120	13120	16
508	20241217	130800	283224340	13100	13100	13100	13100	0
509	20241217	130700	283224340	13100	13100	13100	13100	4
510	20241217	130600	283171940	13110	13110	13110	13110	0
511	20241217	130500	283171940	13110	13110	13110	13110	0
512	20241217	130400	283171940	13110	13110	13110	13110	0
513	20241217	130300	283171940	13110	13110	13110	13110	0
514	20241217	130200	283171940	13110	13110	13110	13110	0
515	20241217	130100	283171940	13110	13110	13110	13110	0
516	20241217	130000	283171940	13110	13110	13110	13110	0
517	20241217	125900	283171940	13110	13110	13120	13110	62
518	20241217	125800	282358970	13090	13090	13090	13090	0
519	20241217	125700	282358970	13090	13090	13090	13090	0
520	20241217	125600	282358970	13090	13090	13090	13090	2
521	20241217	125500	282332790	13100	13100	13100	13100	0
522	20241217	125400	282332790	13100	13100	13100	13100	0
523	20241217	125300	282332790	13100	13100	13100	13100	0
524	20241217	125200	282332790	13100	13100	13100	13100	0
525	20241217	125100	282332790	13100	13100	13100	13100	70
526	20241217	125000	281415790	13100	13100	13100	13100	89
527	20241217	124900	280249890	13100	13100	13100	13100	0
528	20241217	124800	280249890	13100	13100	13100	13100	10
529	20241217	124700	280118890	13100	13100	13100	13100	0
530	20241217	124600	280118890	13100	13100	13100	13100	1
531	20241217	124500	280105790	13090	13090	13090	13090	0
532	20241217	124400	280105790	13090	13090	13090	13090	0
533	20241217	124300	280105790	13090	13090	13090	13090	42
534	20241217	124200	279556010	13100	13100	13100	13100	22
535	20241217	124100	279267810	13100	13100	13100	13100	10
536	20241217	124000	279136810	13100	13100	13100	13100	18
537	20241217	123900	278901010	13090	13090	13090	13090	0
538	20241217	123800	278901010	13090	13090	13090	13090	0
539	20241217	123700	278901010	13090	13090	13090	13090	0
540	20241217	123600	278901010	13090	13090	13090	13090	11
541	20241217	123500	278757020	13080	13080	13080	13080	0
542	20241217	123400	278757020	13080	13080	13080	13080	0
543	20241217	123300	278757020	13080	13080	13080	13080	0
544	20241217	123200	278757020	13080	13080	13080	13080	0
545	20241217	123100	278757020	13080	13080	13080	13080	48
546	20241217	123000	278129180	13080	13080	13080	13080	2
547	20241217	122900	278103020	13080	13080	13080	13080	0
548	20241217	122800	278103020	13080	13080	13080	13080	1
549	20241217	122700	278089940	13080	13080	13080	13080	0
550	20241217	122600	278089940	13080	13080	13080	13080	0
551	20241217	122500	278089940	13080	13100	13100	13080	168
552	20241217	122400	275892450	13090	13090	13090	13090	0
553	20241217	122300	275892450	13090	13090	13090	13090	0
554	20241217	122200	275892450	13090	13090	13090	13090	0
555	20241217	122100	275892450	13090	13090	13090	13090	0
556	20241217	122000	275892450	13090	13090	13090	13090	0
557	20241217	121900	275892450	13090	13090	13090	13090	0
558	20241217	121800	275892450	13090	13090	13090	13090	0
559	20241217	121700	275892450	13090	13090	13090	13090	0
560	20241217	121600	275892450	13090	13080	13090	13080	264
561	20241217	121500	272437870	13090	13090	13090	13090	0
562	20241217	121400	272437870	13090	13090	13090	13090	6
563	20241217	121300	272359330	13090	13090	13090	13090	10
564	20241217	121200	272228430	13090	13090	13090	13090	0
565	20241217	121100	272228430	13090	13090	13090	13090	0
566	20241217	121000	272228430	13090	13090	13090	13090	103
567	20241217	120900	270880160	13100	13100	13100	13100	211
568	20241217	120800	268116060	13110	13110	13110	13110	182
569	20241217	120700	265730040	13110	13110	13110	13110	0
570	20241217	120600	265730040	13110	13110	13110	13110	10
571	20241217	120500	265598940	13110	13110	13110	13110	213
572	20241217	120400	262806510	13110	13110	13110	13110	7
573	20241217	120300	262714740	13110	13110	13110	13110	11
574	20241217	120200	262570530	13110	13130	13130	13110	120
575	20241217	120100	260997130	13130	13130	13130	13130	30
576	20241217	120000	260603230	13130	13130	13130	13130	15
577	20241217	115900	260406280	13120	13120	13120	13120	5
578	20241217	115800	260340680	13130	13130	13130	13130	0
579	20241217	115700	260340680	13130	13130	13130	13130	0
580	20241217	115600	260340680	13130	13130	13130	13130	0
581	20241217	115500	260340680	13130	13130	13130	13130	30
582	20241217	115400	259946780	13130	13130	13130	13130	0
583	20241217	115300	259946780	13130	13130	13130	13130	0
584	20241217	115200	259946780	13130	13130	13130	13130	0
585	20241217	115100	259946780	13130	13130	13130	13130	0
586	20241217	115000	259946780	13130	13130	13130	13130	0
587	20241217	114900	259946780	13130	13130	13130	13130	0
588	20241217	114800	259946780	13130	13130	13130	13130	0
589	20241217	114700	259946780	13130	13130	13130	13130	0
590	20241217	114600	259946780	13130	13130	13130	13130	40
591	20241217	114500	259421580	13120	13120	13120	13120	0
592	20241217	114400	259421580	13120	13120	13120	13120	0
593	20241217	114300	259421580	13120	13120	13120	13120	0
594	20241217	114200	259421580	13120	13120	13120	13120	0
595	20241217	114100	259421580	13120	13120	13120	13120	0
596	20241217	114000	259421580	13120	13120	13120	13120	1
597	20241217	113900	259408460	13110	13140	13140	13110	61
598	20241217	113800	258608240	13120	13120	13120	13120	0
599	20241217	113700	258608240	13120	13120	13120	13120	0
600	20241217	113600	258608240	13120	13120	13120	13120	0
601	20241217	113500	258608240	13120	13120	13120	13120	1
602	20241217	113400	258595120	13120	13120	13120	13120	0
603	20241217	113300	258595120	13120	13120	13120	13120	0
604	20241217	113200	258595120	13120	13120	13120	13120	0
605	20241217	113100	258595120	13120	13120	13120	13120	1
606	20241217	113000	258582000	13120	13120	13120	13120	11
607	20241217	112900	258437680	13120	13120	13120	13120	0
608	20241217	112800	258437680	13120	13120	13120	13120	0
609	20241217	112700	258437680	13120	13120	13120	13120	0
610	20241217	112600	258437680	13120	13150	13150	13110	502
611	20241217	112500	251855810	13150	13130	13150	13130	3
612	20241217	112400	251816400	13130	13130	13130	13130	2
613	20241217	112300	251790140	13130	13130	13170	13130	14
614	20241217	112200	251605960	13170	13160	13170	13130	8
615	20241217	112100	251500800	13160	13160	13160	13160	0
616	20241217	112000	251500800	13160	13150	13160	13150	9
617	20241217	111900	251382370	13140	13140	13140	13140	0
618	20241217	111800	251382370	13140	13140	13140	13140	3
619	20241217	111700	251342950	13130	13130	13130	13130	0
620	20241217	111600	251342950	13130	13130	13180	13130	327
621	20241217	111500	247044480	13130	13130	13130	13130	0
622	20241217	111400	247044480	13130	13140	13140	13130	31
623	20241217	111300	246637290	13130	13120	13130	13120	179
624	20241217	111200	244288680	13120	13120	13120	13120	34
625	20241217	111100	243842600	13110	13110	13110	13110	4
626	20241217	111000	243790160	13110	13090	13110	13090	52
627	20241217	110900	243108650	13090	13090	13090	13090	5
628	20241217	110800	243043200	13090	13090	13090	13090	6
629	20241217	110700	242964660	13070	13080	13080	13070	100
630	20241217	110600	241657250	13100	13100	13100	13100	0
631	20241217	110500	241657250	13100	13100	13100	13100	0
632	20241217	110400	241657250	13100	13100	13100	13100	1
633	20241217	110300	241644150	13120	13120	13120	13120	0
634	20241217	110200	241644150	13120	13120	13120	13120	20
635	20241217	110100	241381750	13100	13120	13120	13100	14
636	20241217	110000	241198090	13120	13090	13120	13090	94
637	20241217	105900	239965810	13100	13090	13100	13090	32
638	20241217	105800	239546740	13090	13090	13090	13090	0
639	20241217	105700	239546740	13090	13090	13090	13090	0
640	20241217	105600	239546740	13090	13090	13090	13090	50
641	20241217	105500	238892240	13090	13090	13090	13090	0
642	20241217	105400	238892240	13090	13090	13090	13090	5
643	20241217	105300	238826790	13090	13090	13090	13090	0
644	20241217	105200	238826790	13090	13090	13090	13090	50
645	20241217	105100	238172290	13130	13140	13160	13130	1051
646	20241217	105000	224371830	13130	13130	13130	13130	0
647	20241217	104900	224371830	13130	13130	13130	13130	122
648	20241217	104800	222769970	13100	13100	13100	13100	0
649	20241217	104700	222769970	13100	13100	13100	13100	0
650	20241217	104600	222769970	13100	13100	13100	13100	0
651	20241217	104500	222769970	13100	13100	13100	13100	0
652	20241217	104400	222769970	13100	13100	13100	13100	0
653	20241217	104300	222769970	13100	13100	13100	13100	40
654	20241217	104200	222245970	13100	13100	13100	13100	0
655	20241217	104100	222245970	13100	13100	13100	13100	0
656	20241217	104000	222245970	13100	13100	13100	13100	0
657	20241217	103900	222245970	13100	13040	13100	13040	636
658	20241217	103800	213945050	13040	13040	13040	13040	107
659	20241217	103700	212549770	13040	13040	13040	13040	52
660	20241217	103600	211871690	13040	13040	13040	13040	17
661	20241217	103500	211650010	13030	13030	13030	13030	0
662	20241217	103400	211650010	13030	13030	13030	13030	10
663	20241217	103300	211519710	13020	13020	13020	13020	0
664	20241217	103200	211519710	13020	13030	13030	13020	140
665	20241217	103100	209696220	13030	13030	13030	13030	0
666	20241217	103000	209696220	13030	13030	13030	13030	0
667	20241217	102900	209696220	13030	13030	13030	13030	0
668	20241217	102800	209696220	13030	13030	13030	13030	27
669	20241217	102700	209344410	13030	13030	13030	13030	51
670	20241217	102600	208679880	13040	13040	13040	13040	586
671	20241217	102500	201038440	13040	13040	13040	13040	0
672	20241217	102400	201038440	13040	13040	13040	13040	38
673	20241217	102300	200542920	13050	13060	13060	13050	245
674	20241217	102200	197345500	13050	13050	13050	13050	0
675	20241217	102100	197345500	13050	13050	13050	13050	0
676	20241217	102000	197345500	13050	13050	13050	13050	0
677	20241217	101900	197345500	13050	13050	13050	13050	0
678	20241217	101800	197345500	13050	13050	13050	13050	0
679	20241217	101700	197345500	13050	13050	13050	13050	13
680	20241217	101600	197175850	13040	13040	13040	13040	0
681	20241217	101500	197175850	13040	13040	13040	13040	0
682	20241217	101400	197175850	13040	13040	13040	13040	9
683	20241217	101300	197058490	13040	13040	13040	13040	10
684	20241217	101200	196928090	13040	13040	13040	13040	1
685	20241217	101100	196915050	13040	13070	13070	13040	338
686	20241217	101000	192504200	13080	13080	13080	13080	2
687	20241217	100900	192478040	13070	13070	13070	13070	0
688	20241217	100800	192478040	13070	13070	13070	13070	10
689	20241217	100700	192347340	13060	13060	13060	13060	31
690	20241217	100600	191942480	13060	13060	13060	13060	1
691	20241217	100500	191929420	13030	13050	13050	13030	178
692	20241217	100400	189607950	13050	13040	13050	13040	283
693	20241217	100300	185917550	13030	13030	13030	13020	265
694	20241217	100200	182467100	13040	13040	13040	13040	0
695	20241217	100100	182467100	13040	13070	13070	13040	477
696	20241217	100000	176239360	13080	13080	13080	13080	104
697	20241217	095900	174879040	13090	13100	13100	13090	325
698	20241217	095800	170623400	13090	13080	13090	13080	65
699	20241217	095700	169773050	13090	13090	13090	13090	321
700	20241217	095600	165571160	13070	13070	13070	13070	0
701	20241217	095500	165571160	13070	13070	13070	13070	128
702	20241217	095400	163898200	13080	13070	13080	13070	31
703	20241217	095300	163492730	13080	13100	13100	13080	688
704	20241217	095200	154491520	13120	13120	13120	13120	0
705	20241217	095100	154491520	13120	13120	13120	13120	0
706	20241217	095000	154491520	13120	13120	13120	13120	0
707	20241217	094900	154491520	13120	13120	13120	13120	2
708	20241217	094800	154465280	13120	13120	13120	13120	1
709	20241217	094700	154452160	13110	13110	13110	13110	4
710	20241217	094600	154399720	13080	13080	13080	13080	0
711	20241217	094500	154399720	13080	13100	13100	13080	14
712	20241217	094400	154216580	13100	13100	13100	13100	5
713	20241217	094300	154151080	13100	13100	13100	13100	0
714	20241217	094200	154151080	13100	13100	13100	13080	253
715	20241217	094100	150836960	13140	13060	13140	13040	1042
716	20241217	094000	137206760	13060	13060	13060	13020	816
717	20241217	093900	126577060	13040	13040	13040	13040	4
718	20241217	093800	126524900	13040	13100	13100	13040	546
719	20241217	093700	119385490	13100	13100	13100	13100	10
720	20241217	093600	119254490	13100	13100	13100	13100	1
721	20241217	093500	119241390	13130	13130	13130	13130	19
722	20241217	093400	118991920	13090	13060	13110	13060	839
723	20241217	093300	108005850	13080	13080	13080	13080	0
724	20241217	093200	108005850	13080	13080	13080	13080	2
725	20241217	093100	107979690	13070	13050	13090	13050	283
726	20241217	093000	104283480	13070	13060	13070	13060	22
727	20241217	092900	103996040	13060	13050	13060	13050	53
728	20241217	092800	103304190	13050	13070	13070	13050	36
729	20241217	092700	102834320	13070	13070	13070	13070	6
730	20241217	092600	102755900	13070	13060	13070	13060	69
731	20241217	092500	101854740	13040	13040	13040	13040	0
732	20241217	092400	101854740	13040	13050	13050	13040	111
733	20241217	092300	100407190	13050	13040	13050	13040	28
734	20241217	092200	100041910	13040	13050	13050	13040	61
735	20241217	092100	99245880	13050	13050	13050	13050	1
736	20241217	092000	99232830	13020	13030	13030	13020	175
737	20241217	091900	96953670	13060	13060	13060	13010	313
738	20241217	091800	92872670	13030	13080	13090	13030	1206
739	20241217	091700	77113230	13080	13110	13110	13080	750
740	20241217	091600	67299270	13120	13160	13160	13120	711
741	20241217	091500	57958210	13190	13210	13210	13190	108
742	20241217	091400	56532710	13210	13220	13220	13210	23
743	20241217	091300	56228680	13220	13230	13240	13220	108
744	20241217	091200	54798920	13240	13240	13340	13240	220
745	20241217	091100	51880200	13290	13250	13290	13240	1046
746	20241217	091000	37991920	13240	13200	13240	13200	627
747	20241217	090900	29691070	13200	13240	13240	13200	115
748	20241217	090800	28169810	13210	13130	13210	13130	1187
749	20241217	090700	12551320	13170	13170	13170	13170	1
750	20241217	090600	12538150	13110	13110	13110	13110	10
751	20241217	090500	12407050	13150	13120	13150	13110	43
752	20241217	090400	11843090	13120	13150	13150	13110	209
753	20241217	090300	9100790	13150	13150	13150	13120	297
754	20241217	090200	5203650	13150	13150	13150	13150	4
755	20241217	090100	5151050	13200	13140	13200	13140	290
756	20241217	090000	1340390	13180	13140	13210	13140	102