38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 3 | 20231030 | 212200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20231030 | 212100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20231030 | 212000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20231030 | 211900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20231030 | 211800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20231030 | 211700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20231030 | 211600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20231030 | 211500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20231030 | 211400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20231030 | 211300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20231030 | 211200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20231030 | 211100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20231030 | 211000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20231030 | 210900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20231030 | 210800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20231030 | 210700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20231030 | 210600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20231030 | 210500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20231030 | 210400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20231030 | 210300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20231030 | 210200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20231030 | 210100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20231030 | 210000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20231030 | 205900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20231030 | 205800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20231030 | 205700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20231030 | 205600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20231030 | 205500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20231030 | 205400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20231030 | 205300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 33 | 20231030 | 205200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20231030 | 205100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20231030 | 205000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20231030 | 204900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20231030 | 204800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20231030 | 204700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20231030 | 204600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20231030 | 204500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20231030 | 204400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20231030 | 204300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20231030 | 204200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20231030 | 204100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20231030 | 204000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20231030 | 203900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20231030 | 203800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20231030 | 203700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20231030 | 203600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20231030 | 203500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20231030 | 203400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20231030 | 203300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20231030 | 203200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20231030 | 203100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20231030 | 203000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20231030 | 202900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20231030 | 202800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20231030 | 202700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20231030 | 202600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20231030 | 202500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20231030 | 202400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20231030 | 202300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 63 | 20231030 | 202200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20231030 | 202100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20231030 | 202000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20231030 | 201900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20231030 | 201800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20231030 | 201700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20231030 | 201600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20231030 | 201500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20231030 | 201400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20231030 | 201300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20231030 | 201200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20231030 | 201100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20231030 | 201000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20231030 | 200900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20231030 | 200800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20231030 | 200700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20231030 | 200600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20231030 | 200500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20231030 | 200400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20231030 | 200300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20231030 | 200200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20231030 | 200100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20231030 | 200000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20231030 | 195900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20231030 | 195800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20231030 | 195700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20231030 | 195600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20231030 | 195500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20231030 | 195400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20231030 | 195300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 93 | 20231030 | 195200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20231030 | 195100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20231030 | 195000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20231030 | 194900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20231030 | 194800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20231030 | 194700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20231030 | 194600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20231030 | 194500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20231030 | 194400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20231030 | 194300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20231030 | 194200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20231030 | 194100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20231030 | 194000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20231030 | 193900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20231030 | 193800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20231030 | 193700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20231030 | 193600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20231030 | 193500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20231030 | 193400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20231030 | 193300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20231030 | 193200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20231030 | 193100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20231030 | 193000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20231030 | 192900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20231030 | 192800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20231030 | 192700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20231030 | 192600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20231030 | 192500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20231030 | 192400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20231030 | 192300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 123 | 20231030 | 192200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20231030 | 192100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20231030 | 192000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20231030 | 191900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20231030 | 191800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20231030 | 191700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20231030 | 191600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20231030 | 191500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20231030 | 191400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20231030 | 191300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20231030 | 191200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20231030 | 191100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20231030 | 191000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20231030 | 190900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20231030 | 190800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20231030 | 190700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20231030 | 190600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20231030 | 190500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20231030 | 190400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20231030 | 190300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20231030 | 190200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20231030 | 190100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20231030 | 190000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20231030 | 185900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20231030 | 185800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20231030 | 185700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20231030 | 185600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20231030 | 185500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20231030 | 185400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20231030 | 185300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 153 | 20231030 | 185200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20231030 | 185100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20231030 | 185000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20231030 | 184900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20231030 | 184800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20231030 | 184700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20231030 | 184600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20231030 | 184500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20231030 | 184400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20231030 | 184300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20231030 | 184200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20231030 | 184100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20231030 | 184000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20231030 | 183900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20231030 | 183800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20231030 | 183700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20231030 | 183600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20231030 | 183500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20231030 | 183400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20231030 | 183300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20231030 | 183200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20231030 | 183100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20231030 | 183000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20231030 | 182900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20231030 | 182800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20231030 | 182700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20231030 | 182600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20231030 | 182500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20231030 | 182400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20231030 | 182300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 183 | 20231030 | 182200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20231030 | 182100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20231030 | 182000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20231030 | 181900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20231030 | 181800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20231030 | 181700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20231030 | 181600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20231030 | 181500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20231030 | 181400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20231030 | 181300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20231030 | 181200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20231030 | 181100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20231030 | 181000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20231030 | 180900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20231030 | 180800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20231030 | 180700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20231030 | 180600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20231030 | 180500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20231030 | 180400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20231030 | 180300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20231030 | 180200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20231030 | 180100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20231030 | 180000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20231030 | 175900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20231030 | 175800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20231030 | 175700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20231030 | 175600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20231030 | 175500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20231030 | 175400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20231030 | 175300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 213 | 20231030 | 175200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20231030 | 175100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20231030 | 175000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20231030 | 174900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20231030 | 174800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20231030 | 174700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20231030 | 174600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20231030 | 174500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20231030 | 174400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20231030 | 174300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20231030 | 174200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20231030 | 174100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20231030 | 174000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20231030 | 173900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20231030 | 173800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20231030 | 173700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20231030 | 173600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20231030 | 173500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20231030 | 173400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20231030 | 173300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20231030 | 173200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20231030 | 173100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20231030 | 173000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20231030 | 172900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20231030 | 172800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20231030 | 172700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20231030 | 172600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20231030 | 172500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20231030 | 172400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20231030 | 172300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 243 | 20231030 | 172200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20231030 | 172100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20231030 | 172000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20231030 | 171900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20231030 | 171800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20231030 | 171700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20231030 | 171600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20231030 | 171500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20231030 | 171400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20231030 | 171300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20231030 | 171200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20231030 | 171100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20231030 | 171000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20231030 | 170900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20231030 | 170800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20231030 | 170700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20231030 | 170600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20231030 | 170500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20231030 | 170400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20231030 | 170300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20231030 | 170200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20231030 | 170100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20231030 | 170000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20231030 | 165900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20231030 | 165800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20231030 | 165700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20231030 | 165600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20231030 | 165500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20231030 | 165400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20231030 | 165300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 273 | 20231030 | 165200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20231030 | 165100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20231030 | 165000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20231030 | 164900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20231030 | 164800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20231030 | 164700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20231030 | 164600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20231030 | 164500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20231030 | 164400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20231030 | 164300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20231030 | 164200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20231030 | 164100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20231030 | 164000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20231030 | 163900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20231030 | 163800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20231030 | 163700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20231030 | 163600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20231030 | 163500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20231030 | 163400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20231030 | 163300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20231030 | 163200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20231030 | 163100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20231030 | 163000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20231030 | 162900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20231030 | 162800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20231030 | 162700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20231030 | 162600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20231030 | 162500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20231030 | 162400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20231030 | 162300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 303 | 20231030 | 162200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20231030 | 162100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20231030 | 162000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20231030 | 161900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20231030 | 161800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20231030 | 161700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20231030 | 161600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20231030 | 161500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20231030 | 161400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20231030 | 161300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20231030 | 161200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20231030 | 161100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20231030 | 161000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20231030 | 160900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20231030 | 160800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20231030 | 160700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20231030 | 160600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20231030 | 160500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20231030 | 160400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20231030 | 160300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20231030 | 160200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20231030 | 160100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20231030 | 160000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20231030 | 155900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20231030 | 155800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20231030 | 155700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20231030 | 155600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20231030 | 155500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20231030 | 155400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20231030 | 155300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 333 | 20231030 | 155200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20231030 | 155100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20231030 | 155000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20231030 | 154900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20231030 | 154800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20231030 | 154700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20231030 | 154600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20231030 | 154500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20231030 | 154400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20231030 | 154300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20231030 | 154200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20231030 | 154100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20231030 | 154000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 346 | 20231030 | 153900 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 347 | 20231030 | 153800 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 348 | 20231030 | 153700 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 349 | 20231030 | 153600 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 350 | 20231030 | 153500 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 351 | 20231030 | 153400 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 352 | 20231030 | 153300 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 353 | 20231030 | 153200 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 354 | 20231030 | 153100 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 355 | 20231030 | 153000 | 23875369440 | 2440 | 2440 | 2440 | 2440 | 44749 |
| 356 | 20231030 | 152900 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 357 | 20231030 | 152800 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 358 | 20231030 | 152700 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 359 | 20231030 | 152600 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 360 | 20231030 | 152500 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 361 | 20231030 | 152400 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 362 | 20231030 | 152300 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 363 | 20231030 | 152200 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 364 | 20231030 | 152100 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 365 | 20231030 | 152000 | 23766181880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 366 | 20231030 | 151900 | 23766181880 | 2430 | 2440 | 2440 | 2425 | 37593 |
| 367 | 20231030 | 151800 | 23674773315 | 2435 | 2445 | 2445 | 2435 | 13608 |
| 368 | 20231030 | 151700 | 23641562270 | 2445 | 2445 | 2450 | 2440 | 23475 |
| 369 | 20231030 | 151600 | 23584192735 | 2440 | 2445 | 2450 | 2440 | 7805 |
| 370 | 20231030 | 151500 | 23565120635 | 2440 | 2445 | 2450 | 2435 | 7159 |
| 371 | 20231030 | 151400 | 23547648565 | 2440 | 2450 | 2450 | 2440 | 13581 |
| 372 | 20231030 | 151300 | 23514441025 | 2445 | 2455 | 2455 | 2445 | 12559 |
| 373 | 20231030 | 151200 | 23483686850 | 2455 | 2460 | 2465 | 2455 | 7872 |
| 374 | 20231030 | 151100 | 23464326595 | 2460 | 2455 | 2465 | 2455 | 7015 |
| 375 | 20231030 | 151000 | 23447072515 | 2455 | 2460 | 2460 | 2450 | 19414 |
| 376 | 20231030 | 150900 | 23399409725 | 2465 | 2460 | 2465 | 2460 | 4561 |
| 377 | 20231030 | 150800 | 23388171895 | 2460 | 2460 | 2465 | 2460 | 8041 |
| 378 | 20231030 | 150700 | 23368384370 | 2460 | 2465 | 2465 | 2455 | 14135 |
| 379 | 20231030 | 150600 | 23333631805 | 2465 | 2450 | 2465 | 2450 | 7986 |
| 380 | 20231030 | 150500 | 23314006580 | 2455 | 2450 | 2455 | 2445 | 10544 |
| 381 | 20231030 | 150400 | 23288167875 | 2445 | 2440 | 2450 | 2440 | 11048 |
| 382 | 20231030 | 150300 | 23261157765 | 2440 | 2440 | 2440 | 2435 | 4759 |
| 383 | 20231030 | 150200 | 23249553415 | 2435 | 2435 | 2445 | 2435 | 8387 |
| 384 | 20231030 | 150100 | 23229107935 | 2435 | 2435 | 2440 | 2435 | 3560 |
| 385 | 20231030 | 150000 | 23220438645 | 2435 | 2450 | 2450 | 2435 | 7079 |
| 386 | 20231030 | 145900 | 23203171270 | 2450 | 2435 | 2450 | 2435 | 11105 |
| 387 | 20231030 | 145800 | 23176033850 | 2435 | 2440 | 2440 | 2430 | 13581 |
| 388 | 20231030 | 145700 | 23142978305 | 2440 | 2440 | 2445 | 2435 | 7381 |
| 389 | 20231030 | 145600 | 23124978095 | 2440 | 2445 | 2445 | 2440 | 4384 |
| 390 | 20231030 | 145500 | 23114269960 | 2445 | 2445 | 2450 | 2445 | 3495 |
| 391 | 20231030 | 145400 | 23105724505 | 2450 | 2450 | 2450 | 2445 | 1129 |
| 392 | 20231030 | 145300 | 23102960565 | 2445 | 2440 | 2450 | 2435 | 10318 |
| 393 | 20231030 | 145200 | 23077761645 | 2440 | 2440 | 2445 | 2435 | 3538 |
| 394 | 20231030 | 145100 | 23069130195 | 2440 | 2450 | 2450 | 2440 | 3615 |
| 395 | 20231030 | 145000 | 23060294380 | 2445 | 2435 | 2455 | 2435 | 16968 |
| 396 | 20231030 | 144900 | 23018819060 | 2435 | 2440 | 2445 | 2435 | 18348 |
| 397 | 20231030 | 144800 | 22974100840 | 2445 | 2450 | 2450 | 2445 | 21470 |
| 398 | 20231030 | 144700 | 22921598140 | 2450 | 2450 | 2455 | 2450 | 12265 |
| 399 | 20231030 | 144600 | 22891543725 | 2450 | 2455 | 2460 | 2450 | 27496 |
| 400 | 20231030 | 144500 | 22824123240 | 2455 | 2455 | 2460 | 2455 | 4350 |
| 401 | 20231030 | 144400 | 22813443205 | 2455 | 2460 | 2460 | 2455 | 5890 |
| 402 | 20231030 | 144300 | 22798982330 | 2460 | 2460 | 2460 | 2455 | 8696 |
| 403 | 20231030 | 144200 | 22777616925 | 2460 | 2465 | 2465 | 2460 | 22199 |
| 404 | 20231030 | 144100 | 22723003855 | 2465 | 2460 | 2470 | 2460 | 2236 |
| 405 | 20231030 | 144000 | 22717492920 | 2460 | 2465 | 2465 | 2460 | 6799 |
| 406 | 20231030 | 143900 | 22700759010 | 2460 | 2465 | 2465 | 2460 | 6351 |
| 407 | 20231030 | 143800 | 22685113610 | 2465 | 2470 | 2470 | 2465 | 5690 |
| 408 | 20231030 | 143700 | 22671077455 | 2470 | 2470 | 2470 | 2465 | 785 |
| 409 | 20231030 | 143600 | 22669141475 | 2470 | 2470 | 2470 | 2465 | 1054 |
| 410 | 20231030 | 143500 | 22666538700 | 2470 | 2465 | 2470 | 2465 | 918 |
| 411 | 20231030 | 143400 | 22664275780 | 2465 | 2465 | 2470 | 2460 | 1345 |
| 412 | 20231030 | 143300 | 22660963595 | 2460 | 2465 | 2465 | 2460 | 1167 |
| 413 | 20231030 | 143200 | 22658088825 | 2460 | 2460 | 2470 | 2460 | 1253 |
| 414 | 20231030 | 143100 | 22655003060 | 2460 | 2460 | 2470 | 2460 | 8794 |
| 415 | 20231030 | 143000 | 22633326000 | 2460 | 2465 | 2465 | 2460 | 11324 |
| 416 | 20231030 | 142900 | 22605467445 | 2465 | 2465 | 2465 | 2460 | 3380 |
| 417 | 20231030 | 142800 | 22597141380 | 2460 | 2470 | 2475 | 2460 | 14806 |
| 418 | 20231030 | 142700 | 22560636665 | 2470 | 2475 | 2475 | 2470 | 5828 |
| 419 | 20231030 | 142600 | 22546239725 | 2475 | 2470 | 2475 | 2470 | 2547 |
| 420 | 20231030 | 142500 | 22539948625 | 2470 | 2475 | 2475 | 2470 | 2461 |
| 421 | 20231030 | 142400 | 22533867410 | 2475 | 2480 | 2485 | 2475 | 7280 |
| 422 | 20231030 | 142300 | 22515831110 | 2480 | 2480 | 2485 | 2475 | 5885 |
| 423 | 20231030 | 142200 | 22501239665 | 2475 | 2470 | 2480 | 2470 | 3619 |
| 424 | 20231030 | 142100 | 22492281930 | 2480 | 2475 | 2480 | 2470 | 2999 |
| 425 | 20231030 | 142000 | 22484865910 | 2470 | 2475 | 2480 | 2470 | 7445 |
| 426 | 20231030 | 141900 | 22466451885 | 2475 | 2470 | 2475 | 2465 | 6336 |
| 427 | 20231030 | 141800 | 22450801215 | 2465 | 2465 | 2465 | 2465 | 6400 |
| 428 | 20231030 | 141700 | 22435025215 | 2465 | 2470 | 2470 | 2465 | 3253 |
| 429 | 20231030 | 141600 | 22426991670 | 2470 | 2475 | 2475 | 2465 | 6186 |
| 430 | 20231030 | 141500 | 22411712230 | 2475 | 2465 | 2475 | 2465 | 12603 |
| 431 | 20231030 | 141400 | 22380592360 | 2465 | 2475 | 2475 | 2465 | 34663 |
| 432 | 20231030 | 141300 | 22294982825 | 2470 | 2475 | 2480 | 2470 | 12295 |
| 433 | 20231030 | 141200 | 22264550575 | 2475 | 2475 | 2480 | 2475 | 941 |
| 434 | 20231030 | 141100 | 22262218465 | 2475 | 2480 | 2480 | 2475 | 1762 |
| 435 | 20231030 | 141000 | 22257853315 | 2475 | 2480 | 2480 | 2475 | 4156 |
| 436 | 20231030 | 140900 | 22247566560 | 2475 | 2480 | 2480 | 2475 | 3564 |
| 437 | 20231030 | 140800 | 22238738535 | 2480 | 2480 | 2480 | 2475 | 8183 |
| 438 | 20231030 | 140700 | 22218484820 | 2475 | 2470 | 2480 | 2470 | 5116 |
| 439 | 20231030 | 140600 | 22205819515 | 2470 | 2475 | 2480 | 2470 | 10937 |
| 440 | 20231030 | 140500 | 22178751990 | 2475 | 2480 | 2480 | 2475 | 10303 |
| 441 | 20231030 | 140400 | 22153239975 | 2475 | 2480 | 2480 | 2475 | 8571 |
| 442 | 20231030 | 140300 | 22132004765 | 2480 | 2480 | 2480 | 2475 | 8520 |
| 443 | 20231030 | 140200 | 22110889525 | 2480 | 2480 | 2485 | 2475 | 18381 |
| 444 | 20231030 | 140100 | 22065332190 | 2480 | 2490 | 2490 | 2480 | 3855 |
| 445 | 20231030 | 140000 | 22055760440 | 2480 | 2485 | 2490 | 2480 | 3746 |
| 446 | 20231030 | 135900 | 22046463910 | 2485 | 2480 | 2490 | 2480 | 11908 |
| 447 | 20231030 | 135800 | 22016901680 | 2480 | 2485 | 2490 | 2480 | 4586 |
| 448 | 20231030 | 135700 | 22005512715 | 2480 | 2485 | 2490 | 2480 | 6367 |
| 449 | 20231030 | 135600 | 21989713525 | 2485 | 2480 | 2490 | 2480 | 6312 |
| 450 | 20231030 | 135500 | 21974036920 | 2480 | 2490 | 2490 | 2480 | 7488 |
| 451 | 20231030 | 135400 | 21955430785 | 2490 | 2495 | 2495 | 2485 | 5586 |
| 452 | 20231030 | 135300 | 21941522210 | 2495 | 2495 | 2500 | 2495 | 2997 |
| 453 | 20231030 | 135200 | 21934042680 | 2495 | 2490 | 2505 | 2490 | 9661 |
| 454 | 20231030 | 135100 | 21909915045 | 2490 | 2485 | 2490 | 2485 | 3024 |
| 455 | 20231030 | 135000 | 21902387385 | 2490 | 2485 | 2490 | 2485 | 6228 |
| 456 | 20231030 | 134900 | 21886908920 | 2485 | 2490 | 2490 | 2485 | 3930 |
| 457 | 20231030 | 134800 | 21877127250 | 2490 | 2485 | 2490 | 2485 | 3986 |
| 458 | 20231030 | 134700 | 21867210000 | 2490 | 2490 | 2490 | 2480 | 2191 |
| 459 | 20231030 | 134600 | 21861768470 | 2490 | 2485 | 2490 | 2480 | 32914 |
| 460 | 20231030 | 134500 | 21780057790 | 2490 | 2485 | 2490 | 2480 | 7409 |
| 461 | 20231030 | 134400 | 21761669635 | 2485 | 2480 | 2485 | 2475 | 3140 |
| 462 | 20231030 | 134300 | 21753883005 | 2480 | 2480 | 2485 | 2475 | 8383 |
| 463 | 20231030 | 134200 | 21733093375 | 2480 | 2490 | 2490 | 2475 | 21744 |
| 464 | 20231030 | 134100 | 21679171640 | 2485 | 2490 | 2495 | 2480 | 11482 |
| 465 | 20231030 | 134000 | 21650642445 | 2490 | 2480 | 2490 | 2480 | 10204 |
| 466 | 20231030 | 133900 | 21625313825 | 2485 | 2475 | 2485 | 2470 | 18963 |
| 467 | 20231030 | 133800 | 21578368855 | 2470 | 2485 | 2490 | 2470 | 37610 |
| 468 | 20231030 | 133700 | 21485150100 | 2485 | 2480 | 2490 | 2480 | 8837 |
| 469 | 20231030 | 133600 | 21463207540 | 2480 | 2490 | 2490 | 2480 | 27627 |
| 470 | 20231030 | 133500 | 21394615290 | 2490 | 2495 | 2495 | 2485 | 15591 |
| 471 | 20231030 | 133400 | 21355790515 | 2495 | 2485 | 2500 | 2485 | 4853 |
| 472 | 20231030 | 133300 | 21343691180 | 2485 | 2505 | 2505 | 2485 | 67383 |
| 473 | 20231030 | 133200 | 21175804525 | 2505 | 2510 | 2510 | 2500 | 14338 |
| 474 | 20231030 | 133100 | 21139870035 | 2505 | 2510 | 2515 | 2500 | 22395 |
| 475 | 20231030 | 133000 | 21083738235 | 2515 | 2510 | 2515 | 2495 | 19066 |
| 476 | 20231030 | 132900 | 21035999665 | 2500 | 2500 | 2510 | 2495 | 16863 |
| 477 | 20231030 | 132800 | 20993866790 | 2500 | 2495 | 2500 | 2495 | 11998 |
| 478 | 20231030 | 132700 | 20963900270 | 2500 | 2495 | 2505 | 2490 | 22376 |
| 479 | 20231030 | 132600 | 20908016325 | 2495 | 2520 | 2525 | 2490 | 93208 |
| 480 | 20231030 | 132500 | 20674698050 | 2525 | 2515 | 2525 | 2510 | 38944 |
| 481 | 20231030 | 132400 | 20576705275 | 2515 | 2535 | 2545 | 2510 | 77096 |
| 482 | 20231030 | 132300 | 20382181605 | 2535 | 2530 | 2535 | 2520 | 34359 |
| 483 | 20231030 | 132200 | 20295438930 | 2525 | 2540 | 2540 | 2525 | 64625 |
| 484 | 20231030 | 132100 | 20131872115 | 2540 | 2570 | 2570 | 2520 | 137574 |
| 485 | 20231030 | 132000 | 19781896335 | 2565 | 2600 | 2610 | 2555 | 115502 |
| 486 | 20231030 | 131900 | 19484750330 | 2605 | 2615 | 2615 | 2590 | 152158 |
| 487 | 20231030 | 131800 | 19087909715 | 2610 | 2585 | 2615 | 2575 | 165635 |
| 488 | 20231030 | 131700 | 18657882925 | 2580 | 2610 | 2630 | 2575 | 341471 |
| 489 | 20231030 | 131600 | 17767841355 | 2605 | 2545 | 2625 | 2545 | 446845 |
| 490 | 20231030 | 131500 | 16605769045 | 2540 | 2520 | 2555 | 2520 | 48742 |
| 491 | 20231030 | 131400 | 16481862600 | 2520 | 2530 | 2530 | 2520 | 4714 |
| 492 | 20231030 | 131300 | 16469961155 | 2530 | 2525 | 2535 | 2520 | 9171 |
| 493 | 20231030 | 131200 | 16446788490 | 2525 | 2515 | 2525 | 2515 | 4845 |
| 494 | 20231030 | 131100 | 16434578940 | 2515 | 2515 | 2525 | 2515 | 1720 |
| 495 | 20231030 | 131000 | 16430244370 | 2515 | 2505 | 2525 | 2505 | 16270 |
| 496 | 20231030 | 130900 | 16389352155 | 2505 | 2505 | 2510 | 2505 | 4 |
| 497 | 20231030 | 130800 | 16389342130 | 2505 | 2505 | 2510 | 2505 | 3435 |
| 498 | 20231030 | 130700 | 16380736265 | 2510 | 2505 | 2510 | 2500 | 2857 |
| 499 | 20231030 | 130600 | 16373580985 | 2505 | 2510 | 2510 | 2505 | 13382 |
| 500 | 20231030 | 130500 | 16340041965 | 2505 | 2505 | 2510 | 2505 | 6959 |
| 501 | 20231030 | 130400 | 16322603665 | 2510 | 2505 | 2510 | 2505 | 125 |
| 502 | 20231030 | 130300 | 16322289990 | 2510 | 2510 | 2510 | 2505 | 5462 |
| 503 | 20231030 | 130200 | 16308589570 | 2510 | 2505 | 2515 | 2505 | 5486 |
| 504 | 20231030 | 130100 | 16294815030 | 2510 | 2500 | 2510 | 2500 | 8128 |
| 505 | 20231030 | 130000 | 16274491145 | 2500 | 2505 | 2510 | 2495 | 4838 |
| 506 | 20231030 | 125900 | 16262399990 | 2500 | 2505 | 2510 | 2500 | 5157 |
| 507 | 20231030 | 125800 | 16249490870 | 2505 | 2510 | 2515 | 2505 | 5247 |
| 508 | 20231030 | 125700 | 16236336235 | 2510 | 2515 | 2520 | 2505 | 4619 |
| 509 | 20231030 | 125600 | 16224728780 | 2515 | 2510 | 2515 | 2500 | 6030 |
| 510 | 20231030 | 125500 | 16209609530 | 2500 | 2515 | 2515 | 2500 | 8612 |
| 511 | 20231030 | 125400 | 16188039065 | 2520 | 2510 | 2520 | 2510 | 677 |
| 512 | 20231030 | 125300 | 16186339745 | 2510 | 2515 | 2520 | 2505 | 13114 |
| 513 | 20231030 | 125200 | 16153460100 | 2515 | 2510 | 2515 | 2505 | 1182 |
| 514 | 20231030 | 125100 | 16150494130 | 2510 | 2510 | 2510 | 2500 | 6107 |
| 515 | 20231030 | 125000 | 16135190570 | 2510 | 2505 | 2510 | 2500 | 10436 |
| 516 | 20231030 | 124900 | 16109038900 | 2505 | 2510 | 2510 | 2505 | 1058 |
| 517 | 20231030 | 124800 | 16106387130 | 2515 | 2515 | 2515 | 2500 | 4840 |
| 518 | 20231030 | 124700 | 16094262915 | 2510 | 2520 | 2520 | 2505 | 2916 |
| 519 | 20231030 | 124600 | 16086943295 | 2520 | 2515 | 2520 | 2500 | 7597 |
| 520 | 20231030 | 124500 | 16067895740 | 2500 | 2515 | 2515 | 2500 | 13283 |
| 521 | 20231030 | 124400 | 16034637155 | 2510 | 2500 | 2510 | 2495 | 9912 |
| 522 | 20231030 | 124300 | 16009856265 | 2500 | 2505 | 2510 | 2500 | 4801 |
| 523 | 20231030 | 124200 | 15997840385 | 2515 | 2520 | 2525 | 2505 | 9826 |
| 524 | 20231030 | 124100 | 15973134300 | 2525 | 2515 | 2530 | 2510 | 4474 |
| 525 | 20231030 | 124000 | 15961866055 | 2515 | 2535 | 2540 | 2510 | 24046 |
| 526 | 20231030 | 123900 | 15901151365 | 2540 | 2555 | 2560 | 2530 | 36473 |
| 527 | 20231030 | 123800 | 15808404580 | 2555 | 2545 | 2555 | 2530 | 47805 |
| 528 | 20231030 | 123700 | 15686642660 | 2545 | 2540 | 2545 | 2530 | 18512 |
| 529 | 20231030 | 123600 | 15639656085 | 2540 | 2545 | 2550 | 2530 | 14184 |
| 530 | 20231030 | 123500 | 15603634625 | 2545 | 2540 | 2550 | 2535 | 25719 |
| 531 | 20231030 | 123400 | 15538207175 | 2545 | 2550 | 2550 | 2535 | 31488 |
| 532 | 20231030 | 123300 | 15458194320 | 2530 | 2500 | 2550 | 2500 | 84206 |
| 533 | 20231030 | 123200 | 15245353875 | 2500 | 2505 | 2510 | 2500 | 5644 |
| 534 | 20231030 | 123100 | 15231224035 | 2510 | 2510 | 2510 | 2505 | 4568 |
| 535 | 20231030 | 123000 | 15219778020 | 2510 | 2510 | 2515 | 2505 | 3519 |
| 536 | 20231030 | 122900 | 15210946235 | 2505 | 2505 | 2510 | 2505 | 6244 |
| 537 | 20231030 | 122800 | 15195276995 | 2510 | 2505 | 2510 | 2505 | 3588 |
| 538 | 20231030 | 122700 | 15186288540 | 2505 | 2510 | 2510 | 2500 | 5677 |
| 539 | 20231030 | 122600 | 15172077970 | 2510 | 2500 | 2510 | 2500 | 5948 |
| 540 | 20231030 | 122500 | 15157190915 | 2500 | 2495 | 2500 | 2490 | 5422 |
| 541 | 20231030 | 122400 | 15143647600 | 2490 | 2500 | 2500 | 2490 | 1878 |
| 542 | 20231030 | 122300 | 15138963955 | 2495 | 2500 | 2500 | 2495 | 4364 |
| 543 | 20231030 | 122200 | 15128054820 | 2500 | 2500 | 2500 | 2495 | 1331 |
| 544 | 20231030 | 122100 | 15124731510 | 2500 | 2490 | 2500 | 2490 | 4420 |
| 545 | 20231030 | 122000 | 15113703625 | 2490 | 2490 | 2500 | 2490 | 6318 |
| 546 | 20231030 | 121900 | 15097926400 | 2490 | 2480 | 2490 | 2480 | 6322 |
| 547 | 20231030 | 121800 | 15082203710 | 2480 | 2480 | 2485 | 2480 | 1705 |
| 548 | 20231030 | 121700 | 15077969235 | 2485 | 2490 | 2490 | 2480 | 2432 |
| 549 | 20231030 | 121600 | 15071933960 | 2480 | 2490 | 2490 | 2480 | 846 |
| 550 | 20231030 | 121500 | 15069830640 | 2490 | 2485 | 2490 | 2480 | 7259 |
| 551 | 20231030 | 121400 | 15051786960 | 2485 | 2490 | 2490 | 2485 | 2109 |
| 552 | 20231030 | 121300 | 15046545525 | 2490 | 2485 | 2490 | 2485 | 732 |
| 553 | 20231030 | 121200 | 15044725335 | 2490 | 2490 | 2495 | 2480 | 3634 |
| 554 | 20231030 | 121100 | 15035681720 | 2490 | 2495 | 2495 | 2485 | 1150 |
| 555 | 20231030 | 121000 | 15032817565 | 2480 | 2490 | 2490 | 2480 | 11064 |
| 556 | 20231030 | 120900 | 15005328770 | 2480 | 2480 | 2490 | 2480 | 650 |
| 557 | 20231030 | 120800 | 15003716430 | 2485 | 2475 | 2485 | 2475 | 4073 |
| 558 | 20231030 | 120700 | 14993600525 | 2480 | 2480 | 2480 | 2475 | 2014 |
| 559 | 20231030 | 120600 | 14988611860 | 2480 | 2480 | 2480 | 2475 | 1651 |
| 560 | 20231030 | 120500 | 14984519680 | 2475 | 2475 | 2480 | 2475 | 1960 |
| 561 | 20231030 | 120400 | 14979664700 | 2480 | 2485 | 2485 | 2480 | 2896 |
| 562 | 20231030 | 120300 | 14972481620 | 2485 | 2475 | 2485 | 2475 | 2402 |
| 563 | 20231030 | 120200 | 14966532280 | 2475 | 2490 | 2490 | 2475 | 7653 |
| 564 | 20231030 | 120100 | 14947523070 | 2490 | 2500 | 2500 | 2490 | 3527 |
| 565 | 20231030 | 120000 | 14938727595 | 2495 | 2500 | 2500 | 2490 | 7592 |
| 566 | 20231030 | 115900 | 14919765155 | 2500 | 2490 | 2500 | 2490 | 10644 |
| 567 | 20231030 | 115800 | 14893167315 | 2490 | 2485 | 2490 | 2485 | 3045 |
| 568 | 20231030 | 115700 | 14885591270 | 2485 | 2480 | 2485 | 2480 | 4818 |
| 569 | 20231030 | 115600 | 14873619445 | 2480 | 2480 | 2485 | 2475 | 2675 |
| 570 | 20231030 | 115500 | 14866985450 | 2480 | 2475 | 2485 | 2475 | 2617 |
| 571 | 20231030 | 115400 | 14860498880 | 2475 | 2475 | 2485 | 2475 | 7573 |
| 572 | 20231030 | 115300 | 14841728350 | 2475 | 2470 | 2475 | 2470 | 2133 |
| 573 | 20231030 | 115200 | 14836454360 | 2470 | 2465 | 2475 | 2460 | 4787 |
| 574 | 20231030 | 115100 | 14824656410 | 2465 | 2465 | 2470 | 2465 | 7635 |
| 575 | 20231030 | 115000 | 14805824885 | 2470 | 2475 | 2475 | 2465 | 7012 |
| 576 | 20231030 | 114900 | 14788527675 | 2470 | 2475 | 2475 | 2470 | 19043 |
| 577 | 20231030 | 114800 | 14741473895 | 2475 | 2475 | 2480 | 2475 | 703 |
| 578 | 20231030 | 114700 | 14739733420 | 2480 | 2475 | 2480 | 2475 | 438 |
| 579 | 20231030 | 114600 | 14738648070 | 2475 | 2480 | 2480 | 2475 | 1719 |
| 580 | 20231030 | 114500 | 14734391145 | 2480 | 2475 | 2480 | 2475 | 6490 |
| 581 | 20231030 | 114400 | 14718327190 | 2480 | 2475 | 2480 | 2475 | 10049 |
| 582 | 20231030 | 114300 | 14693452955 | 2475 | 2475 | 2475 | 2470 | 2993 |
| 583 | 20231030 | 114200 | 14686045380 | 2475 | 2480 | 2480 | 2475 | 5075 |
| 584 | 20231030 | 114100 | 14673484735 | 2475 | 2475 | 2480 | 2475 | 4507 |
| 585 | 20231030 | 114000 | 14662318850 | 2480 | 2480 | 2485 | 2475 | 14780 |
| 586 | 20231030 | 113900 | 14625671045 | 2480 | 2490 | 2495 | 2480 | 13255 |
| 587 | 20231030 | 113800 | 14592719975 | 2490 | 2500 | 2500 | 2490 | 7209 |
| 588 | 20231030 | 113700 | 14574725285 | 2500 | 2490 | 2500 | 2490 | 3641 |
| 589 | 20231030 | 113600 | 14565653215 | 2490 | 2505 | 2515 | 2490 | 34878 |
| 590 | 20231030 | 113500 | 14478417975 | 2510 | 2505 | 2520 | 2495 | 19107 |
| 591 | 20231030 | 113400 | 14430441810 | 2495 | 2490 | 2500 | 2485 | 9123 |
| 592 | 20231030 | 113300 | 14407679015 | 2485 | 2490 | 2490 | 2485 | 4074 |
| 593 | 20231030 | 113200 | 14397541310 | 2490 | 2485 | 2490 | 2485 | 5004 |
| 594 | 20231030 | 113100 | 14385092735 | 2480 | 2485 | 2490 | 2480 | 3278 |
| 595 | 20231030 | 113000 | 14376951365 | 2490 | 2485 | 2490 | 2480 | 3071 |
| 596 | 20231030 | 112900 | 14369324575 | 2490 | 2480 | 2490 | 2480 | 2739 |
| 597 | 20231030 | 112800 | 14362515985 | 2480 | 2480 | 2480 | 2480 | 12253 |
| 598 | 20231030 | 112700 | 14332128545 | 2485 | 2490 | 2490 | 2480 | 3349 |
| 599 | 20231030 | 112600 | 14323811205 | 2490 | 2485 | 2490 | 2485 | 1608 |
| 600 | 20231030 | 112500 | 14319813405 | 2480 | 2480 | 2490 | 2480 | 6295 |
| 601 | 20231030 | 112400 | 14304192165 | 2480 | 2485 | 2490 | 2480 | 6375 |
| 602 | 20231030 | 112300 | 14288364830 | 2485 | 2490 | 2490 | 2485 | 2477 |
| 603 | 20231030 | 112200 | 14282209470 | 2485 | 2485 | 2490 | 2485 | 6460 |
| 604 | 20231030 | 112100 | 14266155620 | 2485 | 2490 | 2500 | 2485 | 12262 |
| 605 | 20231030 | 112000 | 14235594410 | 2490 | 2495 | 2495 | 2485 | 14459 |
| 606 | 20231030 | 111900 | 14199580255 | 2500 | 2495 | 2500 | 2490 | 9902 |
| 607 | 20231030 | 111800 | 14174875890 | 2500 | 2505 | 2505 | 2490 | 14816 |
| 608 | 20231030 | 111700 | 14137864085 | 2505 | 2510 | 2510 | 2505 | 6774 |
| 609 | 20231030 | 111600 | 14120873115 | 2510 | 2505 | 2510 | 2500 | 4315 |
| 610 | 20231030 | 111500 | 14110052985 | 2500 | 2530 | 2530 | 2500 | 8147 |
| 611 | 20231030 | 111400 | 14089559015 | 2530 | 2500 | 2535 | 2500 | 36802 |
| 612 | 20231030 | 111300 | 13996972410 | 2500 | 2505 | 2510 | 2500 | 11009 |
| 613 | 20231030 | 111200 | 13969422320 | 2510 | 2515 | 2515 | 2505 | 28589 |
| 614 | 20231030 | 111100 | 13897684005 | 2515 | 2515 | 2515 | 2510 | 5163 |
| 615 | 20231030 | 111000 | 13884705190 | 2510 | 2530 | 2530 | 2510 | 28433 |
| 616 | 20231030 | 110900 | 13813009455 | 2530 | 2515 | 2530 | 2510 | 37789 |
| 617 | 20231030 | 110800 | 13717718615 | 2510 | 2520 | 2525 | 2510 | 51897 |
| 618 | 20231030 | 110700 | 13587049680 | 2520 | 2500 | 2520 | 2495 | 45293 |
| 619 | 20231030 | 110600 | 13473445260 | 2500 | 2485 | 2500 | 2480 | 12972 |
| 620 | 20231030 | 110500 | 13441134535 | 2485 | 2480 | 2490 | 2480 | 10368 |
| 621 | 20231030 | 110400 | 13415391485 | 2485 | 2485 | 2495 | 2480 | 18605 |
| 622 | 20231030 | 110300 | 13369107790 | 2490 | 2500 | 2510 | 2485 | 57915 |
| 623 | 20231030 | 110200 | 13224603155 | 2510 | 2480 | 2510 | 2470 | 60825 |
| 624 | 20231030 | 110100 | 13072714965 | 2470 | 2465 | 2480 | 2465 | 13725 |
| 625 | 20231030 | 110000 | 13038825585 | 2465 | 2465 | 2470 | 2465 | 1965 |
| 626 | 20231030 | 105900 | 13033979775 | 2470 | 2465 | 2470 | 2465 | 8826 |
| 627 | 20231030 | 105800 | 13012223355 | 2470 | 2465 | 2475 | 2465 | 8981 |
| 628 | 20231030 | 105700 | 12990066335 | 2465 | 2470 | 2470 | 2460 | 10998 |
| 629 | 20231030 | 105600 | 12962958650 | 2470 | 2475 | 2475 | 2465 | 15212 |
| 630 | 20231030 | 105500 | 12925412200 | 2470 | 2470 | 2475 | 2470 | 3830 |
| 631 | 20231030 | 105400 | 12915944005 | 2470 | 2475 | 2480 | 2470 | 8269 |
| 632 | 20231030 | 105300 | 12895476165 | 2475 | 2475 | 2475 | 2470 | 9556 |
| 633 | 20231030 | 105200 | 12871829305 | 2470 | 2475 | 2480 | 2465 | 14999 |
| 634 | 20231030 | 105100 | 12834686445 | 2475 | 2470 | 2475 | 2465 | 10819 |
| 635 | 20231030 | 105000 | 12807965220 | 2470 | 2465 | 2475 | 2460 | 4609 |
| 636 | 20231030 | 104900 | 12796592800 | 2465 | 2455 | 2470 | 2455 | 5377 |
| 637 | 20231030 | 104800 | 12783362250 | 2460 | 2465 | 2470 | 2455 | 8219 |
| 638 | 20231030 | 104700 | 12763128960 | 2465 | 2455 | 2470 | 2450 | 15930 |
| 639 | 20231030 | 104600 | 12723896275 | 2455 | 2445 | 2455 | 2445 | 13827 |
| 640 | 20231030 | 104500 | 12690006235 | 2450 | 2450 | 2455 | 2445 | 29872 |
| 641 | 20231030 | 104400 | 12616918260 | 2455 | 2450 | 2455 | 2445 | 32536 |
| 642 | 20231030 | 104300 | 12537231235 | 2450 | 2460 | 2470 | 2450 | 37805 |
| 643 | 20231030 | 104200 | 12444346095 | 2465 | 2465 | 2470 | 2460 | 16244 |
| 644 | 20231030 | 104100 | 12404334135 | 2460 | 2460 | 2460 | 2455 | 35789 |
| 645 | 20231030 | 104000 | 12316422475 | 2460 | 2460 | 2475 | 2450 | 34983 |
| 646 | 20231030 | 103900 | 12230320320 | 2455 | 2480 | 2485 | 2450 | 115311 |
| 647 | 20231030 | 103800 | 11946201305 | 2480 | 2475 | 2485 | 2470 | 26370 |
| 648 | 20231030 | 103700 | 11880927485 | 2480 | 2475 | 2480 | 2460 | 74193 |
| 649 | 20231030 | 103600 | 11697499420 | 2475 | 2515 | 2515 | 2475 | 120289 |
| 650 | 20231030 | 103500 | 11398325090 | 2510 | 2525 | 2525 | 2490 | 102119 |
| 651 | 20231030 | 103400 | 11142387790 | 2525 | 2555 | 2575 | 2510 | 136200 |
| 652 | 20231030 | 103300 | 10796137315 | 2545 | 2590 | 2590 | 2535 | 178550 |
| 653 | 20231030 | 103200 | 10340158145 | 2590 | 2570 | 2600 | 2565 | 203472 |
| 654 | 20231030 | 103100 | 9814445725 | 2570 | 2550 | 2585 | 2540 | 165992 |
| 655 | 20231030 | 103000 | 9388150340 | 2550 | 2565 | 2575 | 2535 | 101190 |
| 656 | 20231030 | 102900 | 9129272510 | 2560 | 2505 | 2590 | 2505 | 171195 |
| 657 | 20231030 | 102800 | 8691521245 | 2505 | 2475 | 2540 | 2475 | 56519 |
| 658 | 20231030 | 102700 | 8549612540 | 2475 | 2475 | 2480 | 2460 | 12577 |
| 659 | 20231030 | 102600 | 8518565430 | 2475 | 2475 | 2480 | 2470 | 2412 |
| 660 | 20231030 | 102500 | 8512594855 | 2475 | 2480 | 2485 | 2470 | 12576 |
| 661 | 20231030 | 102400 | 8481397230 | 2475 | 2475 | 2480 | 2475 | 7946 |
| 662 | 20231030 | 102300 | 8461710135 | 2475 | 2470 | 2485 | 2465 | 7137 |
| 663 | 20231030 | 102200 | 8444039455 | 2465 | 2470 | 2480 | 2455 | 17524 |
| 664 | 20231030 | 102100 | 8400858215 | 2470 | 2460 | 2470 | 2455 | 46836 |
| 665 | 20231030 | 102000 | 8285780460 | 2460 | 2465 | 2470 | 2450 | 9984 |
| 666 | 20231030 | 101900 | 8261248170 | 2465 | 2460 | 2465 | 2455 | 2646 |
| 667 | 20231030 | 101800 | 8254745450 | 2460 | 2455 | 2465 | 2450 | 4485 |
| 668 | 20231030 | 101700 | 8243726675 | 2455 | 2460 | 2470 | 2455 | 9005 |
| 669 | 20231030 | 101600 | 8221567645 | 2460 | 2460 | 2465 | 2460 | 1841 |
| 670 | 20231030 | 101500 | 8217036880 | 2465 | 2470 | 2475 | 2460 | 8595 |
| 671 | 20231030 | 101400 | 8195830135 | 2470 | 2470 | 2480 | 2470 | 3963 |
| 672 | 20231030 | 101300 | 8186031340 | 2475 | 2470 | 2485 | 2470 | 10512 |
| 673 | 20231030 | 101200 | 8160013720 | 2470 | 2490 | 2495 | 2465 | 34708 |
| 674 | 20231030 | 101100 | 8073736850 | 2495 | 2465 | 2495 | 2465 | 37660 |
| 675 | 20231030 | 101000 | 7980418465 | 2465 | 2455 | 2465 | 2455 | 8835 |
| 676 | 20231030 | 100900 | 7958668385 | 2455 | 2455 | 2460 | 2450 | 6198 |
| 677 | 20231030 | 100800 | 7943445600 | 2455 | 2455 | 2460 | 2450 | 10626 |
| 678 | 20231030 | 100700 | 7917351730 | 2455 | 2450 | 2455 | 2445 | 15907 |
| 679 | 20231030 | 100600 | 7878349205 | 2450 | 2435 | 2450 | 2435 | 7394 |
| 680 | 20231030 | 100500 | 7860267230 | 2425 | 2430 | 2445 | 2420 | 11337 |
| 681 | 20231030 | 100400 | 7832724670 | 2430 | 2435 | 2440 | 2425 | 4118 |
| 682 | 20231030 | 100300 | 7822708550 | 2430 | 2445 | 2445 | 2430 | 14171 |
| 683 | 20231030 | 100200 | 7788165050 | 2445 | 2455 | 2455 | 2445 | 6608 |
| 684 | 20231030 | 100100 | 7771982655 | 2455 | 2445 | 2455 | 2440 | 7716 |
| 685 | 20231030 | 100000 | 7753110985 | 2445 | 2450 | 2455 | 2445 | 13518 |
| 686 | 20231030 | 095900 | 7719997735 | 2450 | 2455 | 2455 | 2450 | 8711 |
| 687 | 20231030 | 095800 | 7698638235 | 2455 | 2465 | 2465 | 2455 | 8004 |
| 688 | 20231030 | 095700 | 7678937535 | 2465 | 2455 | 2465 | 2450 | 6435 |
| 689 | 20231030 | 095600 | 7663122330 | 2455 | 2450 | 2465 | 2445 | 18065 |
| 690 | 20231030 | 095500 | 7618815860 | 2450 | 2450 | 2455 | 2445 | 27820 |
| 691 | 20231030 | 095400 | 7550651990 | 2450 | 2420 | 2455 | 2420 | 41275 |
| 692 | 20231030 | 095300 | 7449689815 | 2425 | 2430 | 2430 | 2425 | 4693 |
| 693 | 20231030 | 095200 | 7438303655 | 2430 | 2435 | 2435 | 2410 | 6810 |
| 694 | 20231030 | 095100 | 7421781950 | 2430 | 2425 | 2435 | 2425 | 10567 |
| 695 | 20231030 | 095000 | 7396083710 | 2430 | 2410 | 2430 | 2400 | 17632 |
| 696 | 20231030 | 094900 | 7353508985 | 2410 | 2405 | 2415 | 2390 | 36781 |
| 697 | 20231030 | 094800 | 7265207940 | 2405 | 2415 | 2420 | 2405 | 17618 |
| 698 | 20231030 | 094700 | 7222758975 | 2415 | 2415 | 2420 | 2410 | 14366 |
| 699 | 20231030 | 094600 | 7188064500 | 2415 | 2415 | 2420 | 2410 | 7719 |
| 700 | 20231030 | 094500 | 7169427630 | 2420 | 2420 | 2420 | 2410 | 11707 |
| 701 | 20231030 | 094400 | 7141145495 | 2420 | 2410 | 2420 | 2410 | 12997 |
| 702 | 20231030 | 094300 | 7109803360 | 2415 | 2420 | 2420 | 2410 | 16258 |
| 703 | 20231030 | 094200 | 7070582735 | 2415 | 2410 | 2420 | 2405 | 9479 |
| 704 | 20231030 | 094100 | 7047700200 | 2415 | 2420 | 2425 | 2410 | 13112 |
| 705 | 20231030 | 094000 | 7016029485 | 2420 | 2425 | 2425 | 2410 | 6531 |
| 706 | 20231030 | 093900 | 7000255625 | 2420 | 2420 | 2430 | 2415 | 13972 |
| 707 | 20231030 | 093800 | 6966447425 | 2420 | 2410 | 2425 | 2410 | 11465 |
| 708 | 20231030 | 093700 | 6938732980 | 2410 | 2420 | 2420 | 2410 | 17607 |
| 709 | 20231030 | 093600 | 6896178505 | 2420 | 2415 | 2430 | 2415 | 26101 |
| 710 | 20231030 | 093500 | 6833046185 | 2415 | 2420 | 2430 | 2390 | 89775 |
| 711 | 20231030 | 093400 | 6616933320 | 2420 | 2440 | 2440 | 2420 | 14164 |
| 712 | 20231030 | 093300 | 6582547045 | 2440 | 2440 | 2440 | 2430 | 13813 |
| 713 | 20231030 | 093200 | 6548900500 | 2440 | 2445 | 2450 | 2425 | 29646 |
| 714 | 20231030 | 093100 | 6476707355 | 2445 | 2435 | 2450 | 2425 | 24325 |
| 715 | 20231030 | 093000 | 6417391935 | 2430 | 2420 | 2430 | 2415 | 41113 |
| 716 | 20231030 | 092900 | 6317934075 | 2420 | 2420 | 2435 | 2415 | 28609 |
| 717 | 20231030 | 092800 | 6248700935 | 2420 | 2435 | 2445 | 2415 | 57381 |
| 718 | 20231030 | 092700 | 6109528165 | 2435 | 2430 | 2450 | 2430 | 29178 |
| 719 | 20231030 | 092600 | 6038343025 | 2430 | 2470 | 2470 | 2430 | 59080 |
| 720 | 20231030 | 092500 | 5893782685 | 2465 | 2450 | 2470 | 2445 | 38822 |
| 721 | 20231030 | 092400 | 5798444940 | 2460 | 2480 | 2495 | 2450 | 52060 |
| 722 | 20231030 | 092300 | 5669916585 | 2480 | 2475 | 2485 | 2470 | 15082 |
| 723 | 20231030 | 092200 | 5632538405 | 2475 | 2480 | 2505 | 2465 | 43206 |
| 724 | 20231030 | 092100 | 5525027110 | 2470 | 2510 | 2515 | 2435 | 139837 |
| 725 | 20231030 | 092000 | 5178665780 | 2510 | 2545 | 2550 | 2510 | 71087 |
| 726 | 20231030 | 091900 | 4998906445 | 2545 | 2565 | 2565 | 2530 | 71204 |
| 727 | 20231030 | 091800 | 4817799205 | 2565 | 2555 | 2575 | 2550 | 66888 |
| 728 | 20231030 | 091700 | 4646390235 | 2560 | 2580 | 2585 | 2550 | 102820 |
| 729 | 20231030 | 091600 | 4382620945 | 2580 | 2580 | 2595 | 2550 | 195350 |
| 730 | 20231030 | 091500 | 3879477945 | 2570 | 2525 | 2590 | 2520 | 324882 |
| 731 | 20231030 | 091400 | 3046535560 | 2525 | 2485 | 2525 | 2475 | 110252 |
| 732 | 20231030 | 091300 | 2770122850 | 2480 | 2460 | 2480 | 2440 | 68410 |
| 733 | 20231030 | 091200 | 2601331975 | 2465 | 2435 | 2465 | 2420 | 50427 |
| 734 | 20231030 | 091100 | 2477541395 | 2420 | 2415 | 2450 | 2410 | 72142 |
| 735 | 20231030 | 091000 | 2301963595 | 2410 | 2385 | 2440 | 2380 | 104607 |
| 736 | 20231030 | 090900 | 2050217805 | 2385 | 2410 | 2415 | 2385 | 60164 |
| 737 | 20231030 | 090800 | 1906153280 | 2415 | 2405 | 2420 | 2400 | 41884 |
| 738 | 20231030 | 090700 | 1805147635 | 2415 | 2435 | 2435 | 2395 | 100018 |
| 739 | 20231030 | 090600 | 1564529440 | 2420 | 2435 | 2435 | 2405 | 128841 |
| 740 | 20231030 | 090500 | 1252816720 | 2435 | 2440 | 2450 | 2415 | 106943 |
| 741 | 20231030 | 090400 | 993423235 | 2440 | 2480 | 2485 | 2440 | 72742 |
| 742 | 20231030 | 090300 | 814579180 | 2480 | 2475 | 2505 | 2470 | 26466 |
| 743 | 20231030 | 090200 | 748815990 | 2480 | 2465 | 2520 | 2455 | 50383 |
| 744 | 20231030 | 090100 | 623238630 | 2465 | 2495 | 2500 | 2450 | 92657 |
| 745 | 20231030 | 090000 | 393667370 | 2495 | 2530 | 2530 | 2485 | 153111 |