37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 3 | 20231212 | 212100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20231212 | 212000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20231212 | 211900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20231212 | 211800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20231212 | 211700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20231212 | 211600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20231212 | 211500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20231212 | 211400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20231212 | 211300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20231212 | 211200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20231212 | 211100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20231212 | 211000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20231212 | 210900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20231212 | 210800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20231212 | 210700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20231212 | 210600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20231212 | 210500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20231212 | 210400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20231212 | 210300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20231212 | 210200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20231212 | 210100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20231212 | 210000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20231212 | 205900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20231212 | 205800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20231212 | 205700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20231212 | 205600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20231212 | 205500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20231212 | 205400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20231212 | 205300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20231212 | 205200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 33 | 20231212 | 205100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20231212 | 205000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20231212 | 204900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20231212 | 204800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20231212 | 204700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20231212 | 204600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20231212 | 204500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20231212 | 204400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20231212 | 204300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20231212 | 204200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20231212 | 204100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20231212 | 204000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20231212 | 203900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20231212 | 203800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20231212 | 203700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20231212 | 203600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20231212 | 203500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20231212 | 203400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20231212 | 203300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20231212 | 203200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20231212 | 203100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20231212 | 203000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20231212 | 202900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20231212 | 202800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20231212 | 202700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20231212 | 202600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20231212 | 202500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20231212 | 202400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20231212 | 202300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20231212 | 202200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 63 | 20231212 | 202100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20231212 | 202000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20231212 | 201900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20231212 | 201800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20231212 | 201700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20231212 | 201600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20231212 | 201500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20231212 | 201400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20231212 | 201300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20231212 | 201200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20231212 | 201100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20231212 | 201000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20231212 | 200900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20231212 | 200800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20231212 | 200700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20231212 | 200600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20231212 | 200500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20231212 | 200400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20231212 | 200300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20231212 | 200200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20231212 | 200100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20231212 | 200000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20231212 | 195900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20231212 | 195800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20231212 | 195700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20231212 | 195600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20231212 | 195500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20231212 | 195400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20231212 | 195300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20231212 | 195200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 93 | 20231212 | 195100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20231212 | 195000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20231212 | 194900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20231212 | 194800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20231212 | 194700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20231212 | 194600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20231212 | 194500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20231212 | 194400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20231212 | 194300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20231212 | 194200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20231212 | 194100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20231212 | 194000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20231212 | 193900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20231212 | 193800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20231212 | 193700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20231212 | 193600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20231212 | 193500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20231212 | 193400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20231212 | 193300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20231212 | 193200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20231212 | 193100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20231212 | 193000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20231212 | 192900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20231212 | 192800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20231212 | 192700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20231212 | 192600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20231212 | 192500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20231212 | 192400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20231212 | 192300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20231212 | 192200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 123 | 20231212 | 192100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20231212 | 192000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20231212 | 191900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20231212 | 191800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20231212 | 191700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20231212 | 191600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20231212 | 191500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20231212 | 191400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20231212 | 191300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20231212 | 191200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20231212 | 191100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20231212 | 191000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20231212 | 190900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20231212 | 190800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20231212 | 190700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20231212 | 190600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20231212 | 190500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20231212 | 190400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20231212 | 190300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20231212 | 190200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20231212 | 190100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20231212 | 190000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20231212 | 185900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20231212 | 185800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20231212 | 185700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20231212 | 185600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20231212 | 185500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20231212 | 185400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20231212 | 185300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20231212 | 185200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 153 | 20231212 | 185100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20231212 | 185000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20231212 | 184900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20231212 | 184800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20231212 | 184700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20231212 | 184600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20231212 | 184500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20231212 | 184400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20231212 | 184300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20231212 | 184200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20231212 | 184100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20231212 | 184000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20231212 | 183900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20231212 | 183800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20231212 | 183700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20231212 | 183600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20231212 | 183500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20231212 | 183400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20231212 | 183300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20231212 | 183200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20231212 | 183100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20231212 | 183000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20231212 | 182900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20231212 | 182800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20231212 | 182700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20231212 | 182600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20231212 | 182500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20231212 | 182400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20231212 | 182300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20231212 | 182200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 183 | 20231212 | 182100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20231212 | 182000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20231212 | 181900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20231212 | 181800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20231212 | 181700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231212 | 181600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231212 | 181500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231212 | 181400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231212 | 181300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231212 | 181200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231212 | 181100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231212 | 181000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231212 | 180900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231212 | 180800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231212 | 180700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20231212 | 180600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20231212 | 180500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20231212 | 180400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20231212 | 180300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20231212 | 180200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20231212 | 180100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20231212 | 180000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20231212 | 175900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20231212 | 175800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20231212 | 175700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20231212 | 175600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20231212 | 175500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20231212 | 175400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20231212 | 175300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20231212 | 175200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 213 | 20231212 | 175100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20231212 | 175000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20231212 | 174900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20231212 | 174800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20231212 | 174700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20231212 | 174600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20231212 | 174500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20231212 | 174400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20231212 | 174300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20231212 | 174200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20231212 | 174100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20231212 | 174000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20231212 | 173900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20231212 | 173800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20231212 | 173700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20231212 | 173600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20231212 | 173500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20231212 | 173400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20231212 | 173300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20231212 | 173200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20231212 | 173100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20231212 | 173000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20231212 | 172900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20231212 | 172800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20231212 | 172700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20231212 | 172600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20231212 | 172500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20231212 | 172400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20231212 | 172300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20231212 | 172200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 243 | 20231212 | 172100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20231212 | 172000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20231212 | 171900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20231212 | 171800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20231212 | 171700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20231212 | 171600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20231212 | 171500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20231212 | 171400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20231212 | 171300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20231212 | 171200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20231212 | 171100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20231212 | 171000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20231212 | 170900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20231212 | 170800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20231212 | 170700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20231212 | 170600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20231212 | 170500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20231212 | 170400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20231212 | 170300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20231212 | 170200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20231212 | 170100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20231212 | 170000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20231212 | 165900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20231212 | 165800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20231212 | 165700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20231212 | 165600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20231212 | 165500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20231212 | 165400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20231212 | 165300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20231212 | 165200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 273 | 20231212 | 165100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20231212 | 165000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20231212 | 164900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20231212 | 164800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20231212 | 164700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20231212 | 164600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20231212 | 164500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20231212 | 164400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20231212 | 164300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20231212 | 164200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20231212 | 164100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20231212 | 164000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20231212 | 163900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20231212 | 163800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20231212 | 163700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20231212 | 163600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20231212 | 163500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20231212 | 163400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20231212 | 163300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20231212 | 163200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20231212 | 163100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20231212 | 163000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20231212 | 162900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20231212 | 162800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20231212 | 162700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20231212 | 162600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20231212 | 162500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20231212 | 162400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20231212 | 162300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20231212 | 162200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 303 | 20231212 | 162100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20231212 | 162000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20231212 | 161900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20231212 | 161800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20231212 | 161700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20231212 | 161600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20231212 | 161500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20231212 | 161400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20231212 | 161300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20231212 | 161200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20231212 | 161100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20231212 | 161000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20231212 | 160900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20231212 | 160800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20231212 | 160700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20231212 | 160600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20231212 | 160500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20231212 | 160400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20231212 | 160300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20231212 | 160200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20231212 | 160100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20231212 | 160000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20231212 | 155900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20231212 | 155800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20231212 | 155700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20231212 | 155600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20231212 | 155500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20231212 | 155400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20231212 | 155300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20231212 | 155200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 333 | 20231212 | 155100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20231212 | 155000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20231212 | 154900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20231212 | 154800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20231212 | 154700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20231212 | 154600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20231212 | 154500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20231212 | 154400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20231212 | 154300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 342 | 20231212 | 154200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20231212 | 154100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20231212 | 154000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 345 | 20231212 | 153900 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20231212 | 153800 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20231212 | 153700 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 348 | 20231212 | 153600 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 349 | 20231212 | 153500 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 350 | 20231212 | 153400 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 351 | 20231212 | 153300 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 352 | 20231212 | 153200 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 353 | 20231212 | 153100 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 354 | 20231212 | 153000 | 5128949760 | 2905 | 2905 | 2905 | 2905 | 38962 |
| 355 | 20231212 | 152900 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 356 | 20231212 | 152800 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 357 | 20231212 | 152700 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 358 | 20231212 | 152600 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 359 | 20231212 | 152500 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 360 | 20231212 | 152400 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 361 | 20231212 | 152300 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 362 | 20231212 | 152200 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 363 | 20231212 | 152100 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 364 | 20231212 | 152000 | 5015765150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 365 | 20231212 | 151900 | 5015765150 | 2895 | 2900 | 2905 | 2890 | 10702 |
| 366 | 20231212 | 151800 | 4984765905 | 2905 | 2905 | 2905 | 2890 | 12292 |
| 367 | 20231212 | 151700 | 4949121570 | 2895 | 2890 | 2905 | 2890 | 17014 |
| 368 | 20231212 | 151600 | 4899889600 | 2890 | 2910 | 2910 | 2890 | 39647 |
| 369 | 20231212 | 151500 | 4785219185 | 2900 | 2905 | 2910 | 2900 | 1840 |
| 370 | 20231212 | 151400 | 4779875315 | 2905 | 2910 | 2910 | 2900 | 12863 |
| 371 | 20231212 | 151300 | 4742571940 | 2910 | 2905 | 2910 | 2900 | 7232 |
| 372 | 20231212 | 151200 | 4721566580 | 2910 | 2910 | 2915 | 2910 | 524 |
| 373 | 20231212 | 151100 | 4720041605 | 2915 | 2915 | 2920 | 2900 | 58469 |
| 374 | 20231212 | 151000 | 4550018860 | 2920 | 2920 | 2920 | 2915 | 981 |
| 375 | 20231212 | 150900 | 4547154580 | 2915 | 2920 | 2920 | 2915 | 2283 |
| 376 | 20231212 | 150800 | 4540494110 | 2915 | 2915 | 2920 | 2910 | 733 |
| 377 | 20231212 | 150700 | 4538358400 | 2920 | 2915 | 2920 | 2915 | 413 |
| 378 | 20231212 | 150600 | 4537152490 | 2915 | 2915 | 2920 | 2910 | 513 |
| 379 | 20231212 | 150500 | 4535658520 | 2915 | 2920 | 2920 | 2910 | 4313 |
| 380 | 20231212 | 150400 | 4523086360 | 2920 | 2920 | 2920 | 2915 | 549 |
| 381 | 20231212 | 150300 | 4521483475 | 2920 | 2925 | 2930 | 2915 | 11341 |
| 382 | 20231212 | 150200 | 4488355365 | 2925 | 2920 | 2930 | 2915 | 14463 |
| 383 | 20231212 | 150100 | 4446061560 | 2915 | 2920 | 2920 | 2915 | 1045 |
| 384 | 20231212 | 150000 | 4443010755 | 2920 | 2920 | 2920 | 2910 | 2035 |
| 385 | 20231212 | 145900 | 4437076620 | 2915 | 2915 | 2915 | 2910 | 2938 |
| 386 | 20231212 | 145800 | 4428514610 | 2905 | 2905 | 2915 | 2905 | 10651 |
| 387 | 20231212 | 145700 | 4397563380 | 2905 | 2920 | 2920 | 2900 | 13866 |
| 388 | 20231212 | 145600 | 4357250610 | 2920 | 2920 | 2920 | 2910 | 1548 |
| 389 | 20231212 | 145500 | 4352739020 | 2915 | 2920 | 2920 | 2915 | 647 |
| 390 | 20231212 | 145400 | 4350852780 | 2920 | 2910 | 2920 | 2910 | 3553 |
| 391 | 20231212 | 145300 | 4340493160 | 2915 | 2915 | 2915 | 2910 | 2380 |
| 392 | 20231212 | 145200 | 4333564400 | 2915 | 2915 | 2915 | 2910 | 2463 |
| 393 | 20231212 | 145100 | 4326384760 | 2915 | 2910 | 2915 | 2910 | 4611 |
| 394 | 20231212 | 145000 | 4312950985 | 2910 | 2905 | 2910 | 2905 | 7297 |
| 395 | 20231212 | 144900 | 4291752715 | 2905 | 2910 | 2910 | 2905 | 616 |
| 396 | 20231212 | 144800 | 4289961255 | 2910 | 2905 | 2910 | 2905 | 1684 |
| 397 | 20231212 | 144700 | 4285064510 | 2910 | 2905 | 2910 | 2905 | 1666 |
| 398 | 20231212 | 144600 | 4280218975 | 2900 | 2900 | 2905 | 2895 | 2965 |
| 399 | 20231212 | 144500 | 4271626040 | 2895 | 2900 | 2900 | 2890 | 3613 |
| 400 | 20231212 | 144400 | 4261168900 | 2890 | 2890 | 2900 | 2885 | 18379 |
| 401 | 20231212 | 144300 | 4208028370 | 2885 | 2905 | 2905 | 2885 | 31486 |
| 402 | 20231212 | 144200 | 4116949755 | 2900 | 2900 | 2905 | 2900 | 9415 |
| 403 | 20231212 | 144100 | 4089645845 | 2895 | 2900 | 2905 | 2895 | 16823 |
| 404 | 20231212 | 144000 | 4040892820 | 2900 | 2905 | 2905 | 2895 | 16523 |
| 405 | 20231212 | 143900 | 3992979895 | 2900 | 2905 | 2905 | 2900 | 10001 |
| 406 | 20231212 | 143800 | 3963958740 | 2905 | 2900 | 2905 | 2900 | 3646 |
| 407 | 20231212 | 143700 | 3953379980 | 2905 | 2910 | 2910 | 2905 | 25713 |
| 408 | 20231212 | 143600 | 3878674095 | 2910 | 2910 | 2915 | 2910 | 1393 |
| 409 | 20231212 | 143500 | 3874620455 | 2915 | 2910 | 2915 | 2910 | 9054 |
| 410 | 20231212 | 143400 | 3848273295 | 2910 | 2915 | 2915 | 2910 | 2306 |
| 411 | 20231212 | 143300 | 3841562795 | 2915 | 2915 | 2920 | 2915 | 1554 |
| 412 | 20231212 | 143200 | 3837032825 | 2915 | 2915 | 2915 | 2915 | 1939 |
| 413 | 20231212 | 143100 | 3831380640 | 2910 | 2915 | 2915 | 2910 | 1391 |
| 414 | 20231212 | 143000 | 3827332825 | 2910 | 2915 | 2915 | 2910 | 1161 |
| 415 | 20231212 | 142900 | 3823949455 | 2915 | 2920 | 2920 | 2915 | 1613 |
| 416 | 20231212 | 142800 | 3819247555 | 2920 | 2920 | 2920 | 2915 | 38 |
| 417 | 20231212 | 142700 | 3819136695 | 2915 | 2915 | 2915 | 2915 | 1137 |
| 418 | 20231212 | 142600 | 3815822340 | 2915 | 2915 | 2915 | 2910 | 785 |
| 419 | 20231212 | 142500 | 3813535315 | 2915 | 2910 | 2915 | 2910 | 107 |
| 420 | 20231212 | 142400 | 3813223420 | 2920 | 2920 | 2920 | 2920 | 272 |
| 421 | 20231212 | 142300 | 3812429180 | 2920 | 2915 | 2920 | 2910 | 712 |
| 422 | 20231212 | 142200 | 3810355025 | 2910 | 2920 | 2920 | 2910 | 1709 |
| 423 | 20231212 | 142100 | 3805375545 | 2915 | 2915 | 2915 | 2915 | 298 |
| 424 | 20231212 | 142000 | 3804506875 | 2915 | 2915 | 2920 | 2915 | 774 |
| 425 | 20231212 | 141900 | 3802250650 | 2915 | 2920 | 2920 | 2915 | 2360 |
| 426 | 20231212 | 141800 | 3795370950 | 2915 | 2920 | 2920 | 2915 | 666 |
| 427 | 20231212 | 141700 | 3793429095 | 2920 | 2920 | 2920 | 2915 | 579 |
| 428 | 20231212 | 141600 | 3791738800 | 2920 | 2915 | 2920 | 2910 | 6295 |
| 429 | 20231212 | 141500 | 3773401740 | 2915 | 2915 | 2915 | 2910 | 10759 |
| 430 | 20231212 | 141400 | 3742050725 | 2915 | 2910 | 2915 | 2910 | 11265 |
| 431 | 20231212 | 141300 | 3709214800 | 2915 | 2915 | 2915 | 2910 | 1061 |
| 432 | 20231212 | 141200 | 3706122235 | 2915 | 2910 | 2915 | 2910 | 4469 |
| 433 | 20231212 | 141100 | 3693117295 | 2910 | 2915 | 2915 | 2905 | 23602 |
| 434 | 20231212 | 141000 | 3624429925 | 2915 | 2915 | 2920 | 2915 | 7336 |
| 435 | 20231212 | 140900 | 3603029000 | 2920 | 2915 | 2920 | 2915 | 2040 |
| 436 | 20231212 | 140800 | 3597080075 | 2915 | 2915 | 2920 | 2910 | 5523 |
| 437 | 20231212 | 140700 | 3580983350 | 2915 | 2920 | 2920 | 2915 | 5618 |
| 438 | 20231212 | 140600 | 3564606685 | 2920 | 2920 | 2920 | 2915 | 4962 |
| 439 | 20231212 | 140500 | 3550118145 | 2920 | 2925 | 2925 | 2920 | 1299 |
| 440 | 20231212 | 140400 | 3546324305 | 2925 | 2925 | 2930 | 2925 | 3580 |
| 441 | 20231212 | 140300 | 3535852710 | 2925 | 2925 | 2925 | 2920 | 1353 |
| 442 | 20231212 | 140200 | 3531900930 | 2920 | 2920 | 2920 | 2915 | 2201 |
| 443 | 20231212 | 140100 | 3525482195 | 2920 | 2915 | 2920 | 2915 | 5262 |
| 444 | 20231212 | 140000 | 3510124890 | 2920 | 2930 | 2930 | 2915 | 31125 |
| 445 | 20231212 | 135900 | 3419265470 | 2925 | 2925 | 2925 | 2920 | 6489 |
| 446 | 20231212 | 135800 | 3400300055 | 2925 | 2925 | 2930 | 2925 | 860 |
| 447 | 20231212 | 135700 | 3397783685 | 2925 | 2930 | 2930 | 2925 | 989 |
| 448 | 20231212 | 135600 | 3394890815 | 2925 | 2935 | 2935 | 2925 | 7952 |
| 449 | 20231212 | 135500 | 3371610970 | 2930 | 2935 | 2935 | 2925 | 4239 |
| 450 | 20231212 | 135400 | 3359206085 | 2935 | 2930 | 2935 | 2930 | 2506 |
| 451 | 20231212 | 135300 | 3351862525 | 2925 | 2925 | 2930 | 2920 | 7509 |
| 452 | 20231212 | 135200 | 3329898970 | 2925 | 2930 | 2935 | 2920 | 17714 |
| 453 | 20231212 | 135100 | 3278107985 | 2930 | 2935 | 2935 | 2930 | 18938 |
| 454 | 20231212 | 135000 | 3222575370 | 2935 | 2935 | 2940 | 2935 | 5422 |
| 455 | 20231212 | 134900 | 3206658765 | 2935 | 2940 | 2940 | 2935 | 4659 |
| 456 | 20231212 | 134800 | 3192961540 | 2940 | 2935 | 2940 | 2935 | 3155 |
| 457 | 20231212 | 134700 | 3183685890 | 2935 | 2940 | 2940 | 2935 | 1301 |
| 458 | 20231212 | 134600 | 3179863840 | 2940 | 2935 | 2940 | 2935 | 2416 |
| 459 | 20231212 | 134500 | 3172761475 | 2935 | 2935 | 2940 | 2935 | 12262 |
| 460 | 20231212 | 134400 | 3136770900 | 2940 | 2945 | 2955 | 2935 | 29232 |
| 461 | 20231212 | 134300 | 3050810880 | 2945 | 2940 | 2950 | 2940 | 12210 |
| 462 | 20231212 | 134200 | 3014886845 | 2940 | 2950 | 2960 | 2940 | 27222 |
| 463 | 20231212 | 134100 | 2934753055 | 2955 | 2960 | 2960 | 2950 | 23270 |
| 464 | 20231212 | 134000 | 2866095225 | 2960 | 2960 | 2960 | 2960 | 190 |
| 465 | 20231212 | 133900 | 2865532825 | 2960 | 2955 | 2960 | 2950 | 1844 |
| 466 | 20231212 | 133800 | 2860084350 | 2955 | 2960 | 2960 | 2950 | 5285 |
| 467 | 20231212 | 133700 | 2844478655 | 2960 | 2960 | 2960 | 2955 | 2270 |
| 468 | 20231212 | 133600 | 2837759480 | 2960 | 2955 | 2960 | 2955 | 5626 |
| 469 | 20231212 | 133500 | 2821134535 | 2960 | 2965 | 2965 | 2960 | 3085 |
| 470 | 20231212 | 133400 | 2812002765 | 2965 | 2970 | 2975 | 2965 | 9341 |
| 471 | 20231212 | 133300 | 2784263565 | 2975 | 2965 | 2975 | 2965 | 1560 |
| 472 | 20231212 | 133200 | 2779631585 | 2970 | 2970 | 2970 | 2970 | 1364 |
| 473 | 20231212 | 133100 | 2775580505 | 2970 | 2970 | 2970 | 2970 | 592 |
| 474 | 20231212 | 133000 | 2773822265 | 2970 | 2965 | 2970 | 2965 | 2603 |
| 475 | 20231212 | 132900 | 2766102605 | 2970 | 2970 | 2970 | 2970 | 1278 |
| 476 | 20231212 | 132800 | 2762306945 | 2970 | 2970 | 2970 | 2970 | 1906 |
| 477 | 20231212 | 132700 | 2756646125 | 2975 | 2970 | 2975 | 2965 | 2593 |
| 478 | 20231212 | 132600 | 2748947390 | 2970 | 2970 | 2970 | 2970 | 140 |
| 479 | 20231212 | 132500 | 2748531590 | 2970 | 2965 | 2970 | 2965 | 44 |
| 480 | 20231212 | 132400 | 2748401125 | 2965 | 2970 | 2970 | 2965 | 115 |
| 481 | 20231212 | 132300 | 2748059775 | 2970 | 2965 | 2970 | 2965 | 2507 |
| 482 | 20231212 | 132200 | 2740620675 | 2970 | 2970 | 2970 | 2970 | 398 |
| 483 | 20231212 | 132100 | 2739438615 | 2965 | 2960 | 2970 | 2960 | 1037 |
| 484 | 20231212 | 132000 | 2736367640 | 2960 | 2965 | 2965 | 2960 | 963 |
| 485 | 20231212 | 131900 | 2733513810 | 2965 | 2965 | 2965 | 2960 | 199 |
| 486 | 20231212 | 131800 | 2732923865 | 2960 | 2965 | 2965 | 2960 | 199 |
| 487 | 20231212 | 131700 | 2732334435 | 2965 | 2960 | 2965 | 2960 | 2927 |
| 488 | 20231212 | 131600 | 2723668735 | 2960 | 2960 | 2960 | 2955 | 3562 |
| 489 | 20231212 | 131500 | 2713125220 | 2955 | 2960 | 2960 | 2955 | 3300 |
| 490 | 20231212 | 131400 | 2703358980 | 2960 | 2955 | 2960 | 2955 | 920 |
| 491 | 20231212 | 131300 | 2700640255 | 2955 | 2960 | 2960 | 2955 | 4784 |
| 492 | 20231212 | 131200 | 2686503185 | 2960 | 2960 | 2960 | 2960 | 52 |
| 493 | 20231212 | 131100 | 2686349265 | 2960 | 2960 | 2960 | 2960 | 182 |
| 494 | 20231212 | 131000 | 2685810545 | 2955 | 2960 | 2960 | 2955 | 5 |
| 495 | 20231212 | 130900 | 2685795765 | 2955 | 2955 | 2960 | 2955 | 3096 |
| 496 | 20231212 | 130800 | 2676646070 | 2955 | 2955 | 2955 | 2955 | 65 |
| 497 | 20231212 | 130700 | 2676453995 | 2960 | 2960 | 2960 | 2960 | 801 |
| 498 | 20231212 | 130600 | 2674083035 | 2960 | 2960 | 2960 | 2960 | 1066 |
| 499 | 20231212 | 130500 | 2670927675 | 2965 | 2965 | 2965 | 2965 | 10 |
| 500 | 20231212 | 130400 | 2670898025 | 2965 | 2965 | 2965 | 2960 | 1062 |
| 501 | 20231212 | 130300 | 2667752165 | 2965 | 2960 | 2965 | 2960 | 2464 |
| 502 | 20231212 | 130200 | 2660454820 | 2960 | 2960 | 2965 | 2960 | 3013 |
| 503 | 20231212 | 130100 | 2651535310 | 2965 | 2965 | 2965 | 2965 | 29 |
| 504 | 20231212 | 130000 | 2651449325 | 2965 | 2965 | 2965 | 2965 | 268 |
| 505 | 20231212 | 125900 | 2650654705 | 2965 | 2965 | 2965 | 2965 | 35 |
| 506 | 20231212 | 125800 | 2650550930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 507 | 20231212 | 125700 | 2650550930 | 2960 | 2960 | 2960 | 2960 | 1733 |
| 508 | 20231212 | 125600 | 2645421250 | 2960 | 2965 | 2965 | 2960 | 1050 |
| 509 | 20231212 | 125500 | 2642308900 | 2965 | 2965 | 2965 | 2960 | 160 |
| 510 | 20231212 | 125400 | 2641834755 | 2960 | 2960 | 2960 | 2960 | 817 |
| 511 | 20231212 | 125300 | 2639416435 | 2960 | 2955 | 2960 | 2955 | 850 |
| 512 | 20231212 | 125200 | 2636901030 | 2960 | 2955 | 2960 | 2955 | 4092 |
| 513 | 20231212 | 125100 | 2624808160 | 2955 | 2960 | 2960 | 2955 | 3800 |
| 514 | 20231212 | 125000 | 2613570740 | 2955 | 2955 | 2960 | 2955 | 2155 |
| 515 | 20231212 | 124900 | 2607201165 | 2955 | 2955 | 2955 | 2955 | 352 |
| 516 | 20231212 | 124800 | 2606161005 | 2965 | 2965 | 2965 | 2955 | 6423 |
| 517 | 20231212 | 124700 | 2587178280 | 2965 | 2960 | 2965 | 2955 | 1995 |
| 518 | 20231212 | 124600 | 2581279100 | 2965 | 2960 | 2965 | 2960 | 570 |
| 519 | 20231212 | 124500 | 2579591895 | 2960 | 2960 | 2960 | 2960 | 737 |
| 520 | 20231212 | 124400 | 2577410375 | 2960 | 2965 | 2965 | 2960 | 433 |
| 521 | 20231212 | 124300 | 2576128690 | 2965 | 2960 | 2965 | 2960 | 1046 |
| 522 | 20231212 | 124200 | 2573032300 | 2965 | 2960 | 2965 | 2960 | 2790 |
| 523 | 20231212 | 124100 | 2564771015 | 2965 | 2960 | 2965 | 2960 | 1490 |
| 524 | 20231212 | 124000 | 2560360600 | 2960 | 2965 | 2965 | 2960 | 1099 |
| 525 | 20231212 | 123900 | 2557107060 | 2965 | 2965 | 2965 | 2955 | 878 |
| 526 | 20231212 | 123800 | 2554507415 | 2965 | 2960 | 2970 | 2955 | 12254 |
| 527 | 20231212 | 123700 | 2518230745 | 2965 | 2965 | 2965 | 2965 | 907 |
| 528 | 20231212 | 123600 | 2515541490 | 2970 | 2970 | 2970 | 2965 | 944 |
| 529 | 20231212 | 123500 | 2512742475 | 2970 | 2970 | 2980 | 2970 | 5956 |
| 530 | 20231212 | 123400 | 2495053145 | 2975 | 2980 | 2980 | 2970 | 3105 |
| 531 | 20231212 | 123300 | 2485830765 | 2980 | 2970 | 2980 | 2970 | 350 |
| 532 | 20231212 | 123200 | 2484788515 | 2975 | 2975 | 2975 | 2975 | 655 |
| 533 | 20231212 | 123100 | 2482839890 | 2975 | 2975 | 2975 | 2975 | 92 |
| 534 | 20231212 | 123000 | 2482566190 | 2980 | 2975 | 2980 | 2975 | 320 |
| 535 | 20231212 | 122900 | 2481613075 | 2970 | 2980 | 2980 | 2970 | 854 |
| 536 | 20231212 | 122800 | 2479076670 | 2980 | 2975 | 2980 | 2970 | 2316 |
| 537 | 20231212 | 122700 | 2472183055 | 2975 | 2980 | 2980 | 2975 | 475 |
| 538 | 20231212 | 122600 | 2470769870 | 2980 | 2975 | 2980 | 2975 | 3271 |
| 539 | 20231212 | 122500 | 2461038580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 540 | 20231212 | 122400 | 2461038580 | 2975 | 2975 | 2975 | 2975 | 2251 |
| 541 | 20231212 | 122300 | 2454341855 | 2975 | 2970 | 2975 | 2970 | 2209 |
| 542 | 20231212 | 122200 | 2447781020 | 2970 | 2970 | 2970 | 2970 | 2 |
| 543 | 20231212 | 122100 | 2447775080 | 2970 | 2970 | 2970 | 2970 | 5 |
| 544 | 20231212 | 122000 | 2447760230 | 2970 | 2970 | 2970 | 2970 | 13 |
| 545 | 20231212 | 121900 | 2447721620 | 2970 | 2970 | 2970 | 2960 | 921 |
| 546 | 20231212 | 121800 | 2444995250 | 2970 | 2960 | 2970 | 2960 | 785 |
| 547 | 20231212 | 121700 | 2442671640 | 2970 | 2960 | 2970 | 2960 | 410 |
| 548 | 20231212 | 121600 | 2441458030 | 2960 | 2970 | 2970 | 2960 | 101 |
| 549 | 20231212 | 121500 | 2441159060 | 2970 | 2960 | 2970 | 2960 | 288 |
| 550 | 20231212 | 121400 | 2440305210 | 2960 | 2970 | 2970 | 2955 | 12479 |
| 551 | 20231212 | 121300 | 2403321460 | 2970 | 2975 | 2975 | 2970 | 2902 |
| 552 | 20231212 | 121200 | 2394696210 | 2975 | 2975 | 2975 | 2970 | 117 |
| 553 | 20231212 | 121100 | 2394348140 | 2975 | 2970 | 2975 | 2970 | 87 |
| 554 | 20231212 | 121000 | 2394089345 | 2970 | 2965 | 2975 | 2965 | 1705 |
| 555 | 20231212 | 120900 | 2389025500 | 2970 | 2970 | 2970 | 2970 | 1150 |
| 556 | 20231212 | 120800 | 2385610000 | 2970 | 2965 | 2970 | 2965 | 2 |
| 557 | 20231212 | 120700 | 2385604065 | 2970 | 2970 | 2970 | 2970 | 3356 |
| 558 | 20231212 | 120600 | 2375636745 | 2970 | 2970 | 2970 | 2970 | 359 |
| 559 | 20231212 | 120500 | 2374570515 | 2970 | 2975 | 2975 | 2970 | 1005 |
| 560 | 20231212 | 120400 | 2371585365 | 2975 | 2970 | 2975 | 2965 | 1825 |
| 561 | 20231212 | 120300 | 2366162515 | 2975 | 2975 | 2975 | 2970 | 364 |
| 562 | 20231212 | 120200 | 2365081295 | 2975 | 2970 | 2975 | 2970 | 2121 |
| 563 | 20231212 | 120100 | 2358781900 | 2970 | 2970 | 2970 | 2965 | 712 |
| 564 | 20231212 | 120000 | 2356669760 | 2965 | 2965 | 2965 | 2965 | 1357 |
| 565 | 20231212 | 115900 | 2352646255 | 2960 | 2960 | 2960 | 2960 | 438 |
| 566 | 20231212 | 115800 | 2351349775 | 2965 | 2965 | 2965 | 2965 | 285 |
| 567 | 20231212 | 115700 | 2350504750 | 2965 | 2965 | 2965 | 2965 | 0 |
| 568 | 20231212 | 115600 | 2350504750 | 2965 | 2965 | 2970 | 2965 | 2691 |
| 569 | 20231212 | 115500 | 2342525930 | 2960 | 2960 | 2960 | 2960 | 1 |
| 570 | 20231212 | 115400 | 2342522970 | 2960 | 2960 | 2960 | 2960 | 584 |
| 571 | 20231212 | 115300 | 2340794330 | 2965 | 2965 | 2965 | 2965 | 301 |
| 572 | 20231212 | 115200 | 2339901865 | 2960 | 2960 | 2960 | 2960 | 1315 |
| 573 | 20231212 | 115100 | 2336009465 | 2960 | 2955 | 2960 | 2955 | 838 |
| 574 | 20231212 | 115000 | 2333531660 | 2960 | 2955 | 2960 | 2955 | 502 |
| 575 | 20231212 | 114900 | 2332047815 | 2955 | 2960 | 2960 | 2955 | 701 |
| 576 | 20231212 | 114800 | 2329975855 | 2960 | 2960 | 2960 | 2955 | 235 |
| 577 | 20231212 | 114700 | 2329280285 | 2960 | 2955 | 2960 | 2955 | 44 |
| 578 | 20231212 | 114600 | 2329150055 | 2955 | 2960 | 2960 | 2955 | 118 |
| 579 | 20231212 | 114500 | 2328800780 | 2960 | 2960 | 2960 | 2950 | 2038 |
| 580 | 20231212 | 114400 | 2322784120 | 2955 | 2955 | 2955 | 2955 | 9167 |
| 581 | 20231212 | 114300 | 2295695635 | 2960 | 2955 | 2960 | 2955 | 970 |
| 582 | 20231212 | 114200 | 2292829085 | 2955 | 2960 | 2960 | 2955 | 506 |
| 583 | 20231212 | 114100 | 2291333545 | 2960 | 2960 | 2960 | 2955 | 1459 |
| 584 | 20231212 | 114000 | 2287021410 | 2960 | 2960 | 2960 | 2955 | 1041 |
| 585 | 20231212 | 113900 | 2283943455 | 2955 | 2965 | 2965 | 2955 | 1821 |
| 586 | 20231212 | 113800 | 2278555595 | 2960 | 2970 | 2970 | 2960 | 6197 |
| 587 | 20231212 | 113700 | 2260209920 | 2970 | 2970 | 2970 | 2960 | 563 |
| 588 | 20231212 | 113600 | 2258538000 | 2970 | 2960 | 2970 | 2960 | 2009 |
| 589 | 20231212 | 113500 | 2252591200 | 2960 | 2960 | 2960 | 2960 | 1865 |
| 590 | 20231212 | 113400 | 2247070800 | 2960 | 2960 | 2960 | 2955 | 1233 |
| 591 | 20231212 | 113300 | 2243421620 | 2960 | 2960 | 2960 | 2960 | 2465 |
| 592 | 20231212 | 113200 | 2236125220 | 2955 | 2955 | 2960 | 2955 | 1847 |
| 593 | 20231212 | 113100 | 2230667280 | 2955 | 2960 | 2975 | 2955 | 3610 |
| 594 | 20231212 | 113000 | 2219954955 | 2955 | 2960 | 2960 | 2955 | 653 |
| 595 | 20231212 | 112900 | 2218024430 | 2960 | 2960 | 2960 | 2960 | 10 |
| 596 | 20231212 | 112800 | 2217994830 | 2960 | 2970 | 2970 | 2960 | 264 |
| 597 | 20231212 | 112700 | 2217212560 | 2955 | 2970 | 2970 | 2955 | 1993 |
| 598 | 20231212 | 112600 | 2211323095 | 2970 | 2960 | 2970 | 2955 | 2036 |
| 599 | 20231212 | 112500 | 2205306110 | 2955 | 2965 | 2970 | 2955 | 6193 |
| 600 | 20231212 | 112400 | 2186990330 | 2965 | 2970 | 2970 | 2960 | 5510 |
| 601 | 20231212 | 112300 | 2170657130 | 2970 | 2970 | 2970 | 2970 | 5 |
| 602 | 20231212 | 112200 | 2170642280 | 2970 | 2960 | 2970 | 2960 | 793 |
| 603 | 20231212 | 112100 | 2168293570 | 2955 | 2970 | 2970 | 2955 | 79 |
| 604 | 20231212 | 112000 | 2168060110 | 2960 | 2955 | 2970 | 2955 | 422 |
| 605 | 20231212 | 111900 | 2166810985 | 2970 | 2970 | 2970 | 2970 | 0 |
| 606 | 20231212 | 111800 | 2166810985 | 2970 | 2960 | 2970 | 2960 | 936 |
| 607 | 20231212 | 111700 | 2164033645 | 2965 | 2965 | 2965 | 2965 | 1048 |
| 608 | 20231212 | 111600 | 2160926325 | 2965 | 2960 | 2965 | 2955 | 5154 |
| 609 | 20231212 | 111500 | 2145694145 | 2960 | 2960 | 2960 | 2955 | 6048 |
| 610 | 20231212 | 111400 | 2127820245 | 2960 | 2960 | 2965 | 2960 | 769 |
| 611 | 20231212 | 111300 | 2125543985 | 2960 | 2960 | 2960 | 2960 | 1363 |
| 612 | 20231212 | 111200 | 2121509505 | 2960 | 2960 | 2960 | 2960 | 4183 |
| 613 | 20231212 | 111100 | 2109127825 | 2960 | 2960 | 2960 | 2960 | 1484 |
| 614 | 20231212 | 111000 | 2104735185 | 2960 | 2965 | 2965 | 2955 | 10264 |
| 615 | 20231212 | 110900 | 2074340505 | 2965 | 2965 | 2965 | 2960 | 8873 |
| 616 | 20231212 | 110800 | 2048032160 | 2970 | 2975 | 2975 | 2970 | 2353 |
| 617 | 20231212 | 110700 | 2041043335 | 2975 | 2965 | 2975 | 2965 | 1242 |
| 618 | 20231212 | 110600 | 2037350890 | 2965 | 2970 | 2970 | 2965 | 2829 |
| 619 | 20231212 | 110500 | 2028961900 | 2970 | 2970 | 2975 | 2970 | 1167 |
| 620 | 20231212 | 110400 | 2025495405 | 2970 | 2970 | 2970 | 2970 | 60 |
| 621 | 20231212 | 110300 | 2025317205 | 2970 | 2970 | 2975 | 2970 | 317 |
| 622 | 20231212 | 110200 | 2024375710 | 2970 | 2965 | 2970 | 2965 | 232 |
| 623 | 20231212 | 110100 | 2023687170 | 2970 | 2965 | 2970 | 2965 | 139 |
| 624 | 20231212 | 110000 | 2023274980 | 2970 | 2960 | 2970 | 2960 | 595 |
| 625 | 20231212 | 105900 | 2021509665 | 2960 | 2960 | 2965 | 2960 | 738 |
| 626 | 20231212 | 105800 | 2019325175 | 2960 | 2960 | 2960 | 2960 | 415 |
| 627 | 20231212 | 105700 | 2018096775 | 2965 | 2965 | 2965 | 2960 | 810 |
| 628 | 20231212 | 105600 | 2015695980 | 2965 | 2975 | 2975 | 2965 | 1999 |
| 629 | 20231212 | 105500 | 2009766395 | 2970 | 2970 | 2975 | 2965 | 866 |
| 630 | 20231212 | 105400 | 2007197830 | 2965 | 2975 | 2975 | 2965 | 5267 |
| 631 | 20231212 | 105300 | 1991562865 | 2975 | 2975 | 2980 | 2975 | 391 |
| 632 | 20231212 | 105200 | 1990399580 | 2975 | 2975 | 2980 | 2975 | 19 |
| 633 | 20231212 | 105100 | 1990343025 | 2980 | 2980 | 2980 | 2980 | 10 |
| 634 | 20231212 | 105000 | 1990313225 | 2980 | 2975 | 2980 | 2975 | 92 |
| 635 | 20231212 | 104900 | 1990039495 | 2980 | 2975 | 2980 | 2975 | 886 |
| 636 | 20231212 | 104800 | 1987403440 | 2975 | 2980 | 2980 | 2975 | 219 |
| 637 | 20231212 | 104700 | 1986751390 | 2980 | 2980 | 2980 | 2975 | 76 |
| 638 | 20231212 | 104600 | 1986524960 | 2980 | 2975 | 2985 | 2975 | 1216 |
| 639 | 20231212 | 104500 | 1982902290 | 2975 | 2975 | 2985 | 2975 | 904 |
| 640 | 20231212 | 104400 | 1980210290 | 2975 | 2985 | 2985 | 2970 | 3060 |
| 641 | 20231212 | 104300 | 1971108610 | 2985 | 2980 | 2985 | 2975 | 185 |
| 642 | 20231212 | 104200 | 1970558065 | 2980 | 2980 | 2980 | 2980 | 1248 |
| 643 | 20231212 | 104100 | 1966839025 | 2980 | 2985 | 2985 | 2980 | 1011 |
| 644 | 20231212 | 104000 | 1963823015 | 2985 | 2980 | 2985 | 2980 | 23 |
| 645 | 20231212 | 103900 | 1963754430 | 2980 | 2980 | 2985 | 2980 | 1167 |
| 646 | 20231212 | 103800 | 1960276765 | 2980 | 2980 | 2985 | 2980 | 467 |
| 647 | 20231212 | 103700 | 1958883275 | 2980 | 2985 | 2985 | 2980 | 810 |
| 648 | 20231212 | 103600 | 1956469445 | 2985 | 2980 | 2985 | 2980 | 1642 |
| 649 | 20231212 | 103500 | 1951575740 | 2980 | 2980 | 2980 | 2980 | 269 |
| 650 | 20231212 | 103400 | 1950774120 | 2975 | 2980 | 2980 | 2975 | 511 |
| 651 | 20231212 | 103300 | 1949253510 | 2980 | 2980 | 2985 | 2975 | 6115 |
| 652 | 20231212 | 103200 | 1931058460 | 2980 | 2980 | 2985 | 2975 | 375 |
| 653 | 20231212 | 103100 | 1929940935 | 2980 | 2975 | 2985 | 2975 | 3735 |
| 654 | 20231212 | 103000 | 1918802290 | 2975 | 2975 | 2980 | 2975 | 119 |
| 655 | 20231212 | 102900 | 1918448210 | 2970 | 2975 | 2975 | 2970 | 1230 |
| 656 | 20231212 | 102800 | 1914790380 | 2980 | 2980 | 2980 | 2975 | 996 |
| 657 | 20231212 | 102700 | 1911824500 | 2980 | 2980 | 2980 | 2980 | 8 |
| 658 | 20231212 | 102600 | 1911800660 | 2980 | 2975 | 2980 | 2975 | 1402 |
| 659 | 20231212 | 102500 | 1907629705 | 2975 | 2980 | 2980 | 2975 | 1976 |
| 660 | 20231212 | 102400 | 1901746980 | 2980 | 2980 | 2980 | 2975 | 1057 |
| 661 | 20231212 | 102300 | 1898597745 | 2985 | 2985 | 2985 | 2980 | 241 |
| 662 | 20231212 | 102200 | 1897879500 | 2980 | 2980 | 2985 | 2980 | 2103 |
| 663 | 20231212 | 102100 | 1891607560 | 2975 | 2975 | 2980 | 2975 | 4916 |
| 664 | 20231212 | 102000 | 1876972810 | 2975 | 2980 | 2980 | 2975 | 1257 |
| 665 | 20231212 | 101900 | 1873231685 | 2980 | 2980 | 2980 | 2975 | 1135 |
| 666 | 20231212 | 101800 | 1869853385 | 2975 | 2970 | 2975 | 2965 | 3732 |
| 667 | 20231212 | 101700 | 1858765870 | 2970 | 2970 | 2975 | 2965 | 1320 |
| 668 | 20231212 | 101600 | 1854844995 | 2965 | 2970 | 2975 | 2965 | 50 |
| 669 | 20231212 | 101500 | 1854696720 | 2965 | 2970 | 2975 | 2965 | 741 |
| 670 | 20231212 | 101400 | 1852496510 | 2970 | 2960 | 2970 | 2960 | 723 |
| 671 | 20231212 | 101300 | 1850355165 | 2965 | 2970 | 2970 | 2965 | 7400 |
| 672 | 20231212 | 101200 | 1828413385 | 2980 | 2980 | 2980 | 2980 | 201 |
| 673 | 20231212 | 101100 | 1827814405 | 2965 | 2965 | 2980 | 2965 | 333 |
| 674 | 20231212 | 101000 | 1826825565 | 2960 | 2985 | 2985 | 2960 | 6146 |
| 675 | 20231212 | 100900 | 1808592670 | 2985 | 2985 | 2985 | 2980 | 2174 |
| 676 | 20231212 | 100800 | 1802113875 | 2985 | 2990 | 2990 | 2980 | 1357 |
| 677 | 20231212 | 100700 | 1798062690 | 2990 | 2990 | 2990 | 2985 | 17 |
| 678 | 20231212 | 100600 | 1798011910 | 2990 | 2975 | 3000 | 2975 | 8575 |
| 679 | 20231212 | 100500 | 1772399755 | 2970 | 2965 | 2970 | 2965 | 3265 |
| 680 | 20231212 | 100400 | 1762705170 | 2965 | 2965 | 2965 | 2960 | 1933 |
| 681 | 20231212 | 100300 | 1756981485 | 2965 | 2965 | 2965 | 2965 | 1706 |
| 682 | 20231212 | 100200 | 1751923195 | 2970 | 2965 | 2970 | 2960 | 1089 |
| 683 | 20231212 | 100100 | 1748698905 | 2965 | 2965 | 2975 | 2960 | 1520 |
| 684 | 20231212 | 100000 | 1744183525 | 2960 | 2945 | 2960 | 2945 | 31033 |
| 685 | 20231212 | 095900 | 1652678980 | 2945 | 2945 | 2950 | 2945 | 3938 |
| 686 | 20231212 | 095800 | 1641080545 | 2945 | 2955 | 2955 | 2945 | 15749 |
| 687 | 20231212 | 095700 | 1594662185 | 2955 | 2955 | 2955 | 2950 | 2868 |
| 688 | 20231212 | 095600 | 1586197740 | 2955 | 2955 | 2960 | 2950 | 9075 |
| 689 | 20231212 | 095500 | 1559420400 | 2955 | 2950 | 2955 | 2950 | 6282 |
| 690 | 20231212 | 095400 | 1540885380 | 2955 | 2955 | 2955 | 2950 | 13940 |
| 691 | 20231212 | 095300 | 1499755370 | 2955 | 2965 | 2965 | 2955 | 5683 |
| 692 | 20231212 | 095200 | 1482952910 | 2960 | 2960 | 2960 | 2955 | 907 |
| 693 | 20231212 | 095100 | 1480268690 | 2955 | 2955 | 2960 | 2955 | 3163 |
| 694 | 20231212 | 095000 | 1470913710 | 2950 | 2950 | 2955 | 2950 | 4069 |
| 695 | 20231212 | 094900 | 1458896290 | 2950 | 2950 | 2955 | 2950 | 12015 |
| 696 | 20231212 | 094800 | 1423445065 | 2950 | 2955 | 2955 | 2950 | 18616 |
| 697 | 20231212 | 094700 | 1368485485 | 2955 | 2960 | 2965 | 2955 | 18695 |
| 698 | 20231212 | 094600 | 1313225995 | 2965 | 2955 | 2965 | 2955 | 11198 |
| 699 | 20231212 | 094500 | 1280128665 | 2960 | 2960 | 2965 | 2960 | 13741 |
| 700 | 20231212 | 094400 | 1239453255 | 2960 | 2970 | 2970 | 2960 | 2378 |
| 701 | 20231212 | 094300 | 1232402495 | 2975 | 2975 | 2975 | 2970 | 2707 |
| 702 | 20231212 | 094200 | 1224354230 | 2975 | 2965 | 2975 | 2960 | 15952 |
| 703 | 20231212 | 094100 | 1177112175 | 2980 | 2965 | 2980 | 2965 | 3213 |
| 704 | 20231212 | 094000 | 1167579765 | 2980 | 2980 | 2980 | 2965 | 8020 |
| 705 | 20231212 | 093900 | 1143729005 | 2980 | 2965 | 2990 | 2960 | 8207 |
| 706 | 20231212 | 093800 | 1119367155 | 2960 | 2960 | 2965 | 2960 | 10148 |
| 707 | 20231212 | 093700 | 1089327800 | 2960 | 2965 | 2965 | 2960 | 6396 |
| 708 | 20231212 | 093600 | 1070387005 | 2960 | 2970 | 2970 | 2960 | 14442 |
| 709 | 20231212 | 093500 | 1027604820 | 2965 | 2970 | 2980 | 2965 | 13935 |
| 710 | 20231212 | 093400 | 986247430 | 2975 | 2975 | 2980 | 2970 | 4004 |
| 711 | 20231212 | 093300 | 974333350 | 2970 | 2970 | 2970 | 2970 | 3180 |
| 712 | 20231212 | 093200 | 964888750 | 2970 | 2970 | 2975 | 2965 | 23263 |
| 713 | 20231212 | 093100 | 895883580 | 2965 | 2975 | 2975 | 2965 | 19103 |
| 714 | 20231212 | 093000 | 839136725 | 2975 | 2975 | 2980 | 2975 | 12280 |
| 715 | 20231212 | 092900 | 802603665 | 2975 | 2980 | 2980 | 2975 | 8098 |
| 716 | 20231212 | 092800 | 778510785 | 2975 | 2980 | 2980 | 2975 | 13327 |
| 717 | 20231212 | 092700 | 738857785 | 2975 | 2980 | 2980 | 2975 | 9291 |
| 718 | 20231212 | 092600 | 711175925 | 2980 | 2980 | 2985 | 2980 | 3206 |
| 719 | 20231212 | 092500 | 701620880 | 2980 | 2990 | 2990 | 2980 | 2632 |
| 720 | 20231212 | 092400 | 693765790 | 2990 | 2990 | 2990 | 2990 | 3511 |
| 721 | 20231212 | 092300 | 683267900 | 2990 | 2990 | 2995 | 2990 | 5840 |
| 722 | 20231212 | 092200 | 665800600 | 2985 | 2980 | 2990 | 2980 | 4506 |
| 723 | 20231212 | 092100 | 652362700 | 2980 | 2980 | 2985 | 2980 | 3870 |
| 724 | 20231212 | 092000 | 640830090 | 2985 | 2985 | 2990 | 2980 | 9873 |
| 725 | 20231212 | 091900 | 611381620 | 2985 | 2990 | 2990 | 2980 | 12719 |
| 726 | 20231212 | 091800 | 573432740 | 2990 | 2990 | 2990 | 2990 | 877 |
| 727 | 20231212 | 091700 | 570810510 | 2990 | 2990 | 2995 | 2990 | 3448 |
| 728 | 20231212 | 091600 | 560500725 | 2990 | 2990 | 2990 | 2985 | 8153 |
| 729 | 20231212 | 091500 | 536156670 | 2990 | 2990 | 2995 | 2990 | 4638 |
| 730 | 20231212 | 091400 | 522287490 | 2990 | 2995 | 3000 | 2990 | 859 |
| 731 | 20231212 | 091300 | 519718815 | 2995 | 3000 | 3005 | 2995 | 4911 |
| 732 | 20231212 | 091200 | 504997025 | 3005 | 3000 | 3005 | 3000 | 699 |
| 733 | 20231212 | 091100 | 502899180 | 3005 | 3010 | 3010 | 3000 | 3164 |
| 734 | 20231212 | 091000 | 493403980 | 3010 | 3010 | 3015 | 3005 | 4150 |
| 735 | 20231212 | 090900 | 480920680 | 3005 | 2990 | 3015 | 2985 | 27299 |
| 736 | 20231212 | 090800 | 399169480 | 2990 | 2990 | 2995 | 2990 | 6818 |
| 737 | 20231212 | 090700 | 378783635 | 2995 | 3010 | 3010 | 2985 | 15103 |
| 738 | 20231212 | 090600 | 333554955 | 3010 | 3020 | 3020 | 2995 | 21296 |
| 739 | 20231212 | 090500 | 269439045 | 3020 | 3005 | 3020 | 3005 | 17546 |
| 740 | 20231212 | 090400 | 216560920 | 3005 | 3000 | 3005 | 3000 | 2459 |
| 741 | 20231212 | 090300 | 209182540 | 3000 | 3000 | 3005 | 2990 | 12938 |
| 742 | 20231212 | 090200 | 170383095 | 2990 | 2980 | 2995 | 2975 | 14731 |
| 743 | 20231212 | 090100 | 126379630 | 2980 | 2975 | 2980 | 2970 | 14711 |
| 744 | 20231212 | 090000 | 82637305 | 2990 | 2990 | 2990 | 2975 | 24723 |