40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 212200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 3 | 20240821 | 212100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240821 | 212000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240821 | 211900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240821 | 211800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240821 | 211700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240821 | 211600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240821 | 211500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240821 | 211400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240821 | 211300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240821 | 211200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240821 | 211100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240821 | 211000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240821 | 210900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240821 | 210800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240821 | 210700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240821 | 210600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240821 | 210500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240821 | 210400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240821 | 210300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240821 | 210200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240821 | 210100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240821 | 210000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240821 | 205900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240821 | 205800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240821 | 205700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240821 | 205600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240821 | 205500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240821 | 205400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240821 | 205300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240821 | 205200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 33 | 20240821 | 205100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240821 | 205000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240821 | 204900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240821 | 204800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240821 | 204700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240821 | 204600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240821 | 204500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240821 | 204400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240821 | 204300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240821 | 204200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240821 | 204100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240821 | 204000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240821 | 203900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240821 | 203800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240821 | 203700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240821 | 203600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240821 | 203500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240821 | 203400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240821 | 203300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240821 | 203200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240821 | 203100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240821 | 203000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240821 | 202900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240821 | 202800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240821 | 202700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240821 | 202600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240821 | 202500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240821 | 202400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240821 | 202300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240821 | 202200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 63 | 20240821 | 202100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240821 | 202000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240821 | 201900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240821 | 201800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240821 | 201700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240821 | 201600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240821 | 201500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240821 | 201400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240821 | 201300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240821 | 201200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240821 | 201100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240821 | 201000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240821 | 200900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240821 | 200800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240821 | 200700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240821 | 200600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240821 | 200500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240821 | 200400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240821 | 200300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240821 | 200200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240821 | 200100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240821 | 200000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240821 | 195900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240821 | 195800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240821 | 195700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240821 | 195600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240821 | 195500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240821 | 195400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240821 | 195300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240821 | 195200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 93 | 20240821 | 195100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240821 | 195000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240821 | 194900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240821 | 194800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240821 | 194700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240821 | 194600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240821 | 194500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240821 | 194400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240821 | 194300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240821 | 194200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240821 | 194100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240821 | 194000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240821 | 193900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240821 | 193800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240821 | 193700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240821 | 193600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240821 | 193500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240821 | 193400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240821 | 193300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240821 | 193200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240821 | 193100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240821 | 193000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240821 | 192900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240821 | 192800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240821 | 192700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240821 | 192600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240821 | 192500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240821 | 192400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240821 | 192300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240821 | 192200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 123 | 20240821 | 192100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240821 | 192000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240821 | 191900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240821 | 191800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240821 | 191700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240821 | 191600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240821 | 191500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240821 | 191400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240821 | 191300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240821 | 191200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240821 | 191100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240821 | 191000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240821 | 190900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240821 | 190800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240821 | 190700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240821 | 190600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240821 | 190500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240821 | 190400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240821 | 190300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240821 | 190200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240821 | 190100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240821 | 190000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240821 | 185900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240821 | 185800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240821 | 185700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240821 | 185600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240821 | 185500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240821 | 185400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240821 | 185300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240821 | 185200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 153 | 20240821 | 185100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240821 | 185000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240821 | 184900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240821 | 184800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240821 | 184700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240821 | 184600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240821 | 184500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240821 | 184400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240821 | 184300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240821 | 184200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240821 | 184100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240821 | 184000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240821 | 183900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240821 | 183800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240821 | 183700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240821 | 183600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240821 | 183500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240821 | 183400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240821 | 183300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240821 | 183200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240821 | 183100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240821 | 183000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240821 | 182900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240821 | 182800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240821 | 182700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240821 | 182600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240821 | 182500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240821 | 182400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240821 | 182300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240821 | 182200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 183 | 20240821 | 182100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240821 | 182000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240821 | 181900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240821 | 181800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240821 | 181700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240821 | 181600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240821 | 181500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240821 | 181400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240821 | 181300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240821 | 181200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240821 | 181100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240821 | 181000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240821 | 180900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240821 | 180800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240821 | 180700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240821 | 180600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240821 | 180500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240821 | 180400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240821 | 180300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240821 | 180200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240821 | 180100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240821 | 180000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240821 | 175900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240821 | 175800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240821 | 175700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240821 | 175600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240821 | 175500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240821 | 175400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240821 | 175300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240821 | 175200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 213 | 20240821 | 175100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240821 | 175000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240821 | 174900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240821 | 174800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240821 | 174700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240821 | 174600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240821 | 174500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240821 | 174400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240821 | 174300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240821 | 174200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240821 | 174100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240821 | 174000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240821 | 173900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240821 | 173800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240821 | 173700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240821 | 173600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240821 | 173500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240821 | 173400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240821 | 173300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240821 | 173200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240821 | 173100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240821 | 173000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240821 | 172900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240821 | 172800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240821 | 172700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240821 | 172600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240821 | 172500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240821 | 172400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240821 | 172300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240821 | 172200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 243 | 20240821 | 172100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240821 | 172000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240821 | 171900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240821 | 171800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240821 | 171700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240821 | 171600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240821 | 171500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240821 | 171400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240821 | 171300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240821 | 171200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240821 | 171100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240821 | 171000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240821 | 170900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240821 | 170800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240821 | 170700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240821 | 170600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240821 | 170500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240821 | 170400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240821 | 170300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240821 | 170200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240821 | 170100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240821 | 170000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240821 | 165900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240821 | 165800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240821 | 165700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240821 | 165600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240821 | 165500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240821 | 165400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240821 | 165300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240821 | 165200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 273 | 20240821 | 165100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240821 | 165000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240821 | 164900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240821 | 164800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240821 | 164700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240821 | 164600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240821 | 164500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240821 | 164400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240821 | 164300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240821 | 164200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240821 | 164100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240821 | 164000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240821 | 163900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240821 | 163800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240821 | 163700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240821 | 163600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240821 | 163500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240821 | 163400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240821 | 163300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240821 | 163200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240821 | 163100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240821 | 163000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240821 | 162900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240821 | 162800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240821 | 162700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240821 | 162600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240821 | 162500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240821 | 162400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240821 | 162300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240821 | 162200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 303 | 20240821 | 162100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240821 | 162000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240821 | 161900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240821 | 161800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240821 | 161700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240821 | 161600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240821 | 161500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240821 | 161400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240821 | 161300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240821 | 161200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240821 | 161100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240821 | 161000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240821 | 160900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240821 | 160800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240821 | 160700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240821 | 160600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240821 | 160500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240821 | 160400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240821 | 160300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240821 | 160200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240821 | 160100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240821 | 160000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240821 | 155900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240821 | 155800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240821 | 155700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240821 | 155600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240821 | 155500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240821 | 155400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240821 | 155300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240821 | 155200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 333 | 20240821 | 155100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240821 | 155000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240821 | 154900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240821 | 154800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240821 | 154700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240821 | 154600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240821 | 154500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240821 | 154400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240821 | 154300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240821 | 154200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240821 | 154100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240821 | 154000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240821 | 153900 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240821 | 153800 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240821 | 153700 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240821 | 153600 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240821 | 153500 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240821 | 153400 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240821 | 153300 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240821 | 153200 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240821 | 153100 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20240821 | 153000 | 20340373650 | 30850 | 30850 | 30850 | 30850 | 16051 |
| 355 | 20240821 | 152900 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 356 | 20240821 | 152800 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 357 | 20240821 | 152700 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20240821 | 152600 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20240821 | 152500 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 360 | 20240821 | 152400 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 361 | 20240821 | 152300 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20240821 | 152200 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20240821 | 152100 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20240821 | 152000 | 19845200300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20240821 | 151900 | 19845200300 | 30900 | 30800 | 30900 | 30800 | 4070 |
| 366 | 20240821 | 151800 | 19719602800 | 30850 | 30900 | 30900 | 30800 | 4428 |
| 367 | 20240821 | 151700 | 19583156400 | 30850 | 30750 | 30850 | 30750 | 4646 |
| 368 | 20240821 | 151600 | 19439963200 | 30750 | 30750 | 30800 | 30700 | 5906 |
| 369 | 20240821 | 151500 | 19258334050 | 30700 | 30700 | 30750 | 30700 | 840 |
| 370 | 20240821 | 151400 | 19232510250 | 30750 | 30700 | 30750 | 30700 | 693 |
| 371 | 20240821 | 151300 | 19211203650 | 30750 | 30750 | 30750 | 30700 | 1141 |
| 372 | 20240821 | 151200 | 19176123750 | 30750 | 30750 | 30750 | 30700 | 612 |
| 373 | 20240821 | 151100 | 19157307850 | 30700 | 30750 | 30750 | 30700 | 2742 |
| 374 | 20240821 | 151000 | 19073110650 | 30700 | 30700 | 30750 | 30700 | 2582 |
| 375 | 20240821 | 150900 | 18993763450 | 30750 | 30700 | 30750 | 30700 | 444 |
| 376 | 20240821 | 150800 | 18980121150 | 30700 | 30700 | 30750 | 30700 | 1571 |
| 377 | 20240821 | 150700 | 18931856800 | 30750 | 30750 | 30750 | 30700 | 913 |
| 378 | 20240821 | 150600 | 18903808600 | 30750 | 30700 | 30750 | 30700 | 1601 |
| 379 | 20240821 | 150500 | 18854584400 | 30750 | 30750 | 30750 | 30700 | 747 |
| 380 | 20240821 | 150400 | 18831618250 | 30700 | 30850 | 30850 | 30700 | 5866 |
| 381 | 20240821 | 150300 | 18651038150 | 30850 | 30850 | 30850 | 30750 | 1248 |
| 382 | 20240821 | 150200 | 18612588000 | 30750 | 30850 | 30850 | 30750 | 3267 |
| 383 | 20240821 | 150100 | 18511837650 | 30850 | 30750 | 30850 | 30750 | 2326 |
| 384 | 20240821 | 150000 | 18440197000 | 30750 | 30800 | 30850 | 30750 | 3045 |
| 385 | 20240821 | 145900 | 18346396950 | 30850 | 30800 | 30850 | 30800 | 517 |
| 386 | 20240821 | 145800 | 18330453750 | 30800 | 30750 | 30850 | 30750 | 5662 |
| 387 | 20240821 | 145700 | 18155971850 | 30800 | 30800 | 30800 | 30750 | 537 |
| 388 | 20240821 | 145600 | 18139433100 | 30800 | 30800 | 30800 | 30750 | 566 |
| 389 | 20240821 | 145500 | 18122002350 | 30800 | 30750 | 30800 | 30750 | 693 |
| 390 | 20240821 | 145400 | 18100682900 | 30800 | 30700 | 30800 | 30700 | 3147 |
| 391 | 20240821 | 145300 | 18003913350 | 30700 | 30750 | 30750 | 30700 | 1962 |
| 392 | 20240821 | 145200 | 17943659700 | 30700 | 30750 | 30750 | 30700 | 198 |
| 393 | 20240821 | 145100 | 17937575200 | 30700 | 30800 | 30800 | 30700 | 900 |
| 394 | 20240821 | 145000 | 17909891800 | 30700 | 30750 | 30800 | 30700 | 4284 |
| 395 | 20240821 | 144900 | 17778308250 | 30750 | 30800 | 30850 | 30750 | 1176 |
| 396 | 20240821 | 144800 | 17742134350 | 30750 | 30800 | 30850 | 30750 | 2481 |
| 397 | 20240821 | 144700 | 17665709300 | 30850 | 30800 | 30850 | 30800 | 464 |
| 398 | 20240821 | 144600 | 17651399300 | 30800 | 30850 | 30900 | 30800 | 583 |
| 399 | 20240821 | 144500 | 17633411600 | 30850 | 30850 | 30900 | 30850 | 1056 |
| 400 | 20240821 | 144400 | 17600828850 | 30900 | 30850 | 30900 | 30850 | 2540 |
| 401 | 20240821 | 144300 | 17522451650 | 30850 | 30850 | 30900 | 30850 | 1917 |
| 402 | 20240821 | 144200 | 17463221100 | 30850 | 30900 | 30900 | 30850 | 2513 |
| 403 | 20240821 | 144100 | 17385684650 | 30900 | 30900 | 30900 | 30850 | 697 |
| 404 | 20240821 | 144000 | 17364152400 | 30900 | 30900 | 30900 | 30850 | 410 |
| 405 | 20240821 | 143900 | 17351485900 | 30900 | 30850 | 30900 | 30850 | 221 |
| 406 | 20240821 | 143800 | 17344659850 | 30900 | 30850 | 30900 | 30850 | 918 |
| 407 | 20240821 | 143700 | 17316311200 | 30900 | 30900 | 30900 | 30850 | 1969 |
| 408 | 20240821 | 143600 | 17255498350 | 30900 | 30900 | 30900 | 30850 | 716 |
| 409 | 20240821 | 143500 | 17233375400 | 30900 | 30850 | 30900 | 30850 | 2549 |
| 410 | 20240821 | 143400 | 17154663950 | 30850 | 30800 | 30850 | 30800 | 3201 |
| 411 | 20240821 | 143300 | 17055918650 | 30850 | 30850 | 30850 | 30800 | 944 |
| 412 | 20240821 | 143200 | 17026799000 | 30850 | 30850 | 30900 | 30800 | 2119 |
| 413 | 20240821 | 143100 | 16961402700 | 30850 | 30750 | 31000 | 30700 | 60809 |
| 414 | 20240821 | 143000 | 15079054550 | 30750 | 30700 | 30750 | 30700 | 355 |
| 415 | 20240821 | 142900 | 15068147800 | 30700 | 30700 | 30750 | 30700 | 739 |
| 416 | 20240821 | 142800 | 15045426550 | 30750 | 30700 | 30750 | 30700 | 3338 |
| 417 | 20240821 | 142700 | 14942893400 | 30700 | 30800 | 30800 | 30650 | 15298 |
| 418 | 20240821 | 142600 | 14472543700 | 30850 | 30850 | 30850 | 30850 | 384 |
| 419 | 20240821 | 142500 | 14460697300 | 30850 | 30850 | 30850 | 30800 | 326 |
| 420 | 20240821 | 142400 | 14450642050 | 30800 | 30800 | 30850 | 30750 | 1035 |
| 421 | 20240821 | 142300 | 14418761050 | 30750 | 30800 | 30850 | 30750 | 886 |
| 422 | 20240821 | 142200 | 14391455200 | 30850 | 30850 | 30900 | 30800 | 3835 |
| 423 | 20240821 | 142100 | 14273292600 | 30850 | 30850 | 30850 | 30850 | 953 |
| 424 | 20240821 | 142000 | 14243892550 | 30850 | 30850 | 30850 | 30800 | 3869 |
| 425 | 20240821 | 141900 | 14124541900 | 30850 | 30800 | 30850 | 30800 | 1044 |
| 426 | 20240821 | 141800 | 14092357150 | 30800 | 30800 | 30850 | 30800 | 2615 |
| 427 | 20240821 | 141700 | 14011802200 | 30850 | 30850 | 30850 | 30800 | 390 |
| 428 | 20240821 | 141600 | 13999775000 | 30800 | 30800 | 30800 | 30800 | 2895 |
| 429 | 20240821 | 141500 | 13910609000 | 30800 | 30750 | 30800 | 30750 | 1529 |
| 430 | 20240821 | 141400 | 13863546850 | 30750 | 30750 | 30750 | 30700 | 810 |
| 431 | 20240821 | 141300 | 13838639550 | 30750 | 30750 | 30800 | 30700 | 3999 |
| 432 | 20240821 | 141200 | 13715776700 | 30750 | 30700 | 30750 | 30700 | 1458 |
| 433 | 20240821 | 141100 | 13670957800 | 30700 | 30650 | 30700 | 30650 | 1668 |
| 434 | 20240821 | 141000 | 13619767550 | 30700 | 30700 | 30700 | 30650 | 900 |
| 435 | 20240821 | 140900 | 13592164050 | 30700 | 30700 | 30750 | 30700 | 1410 |
| 436 | 20240821 | 140800 | 13548877000 | 30700 | 30750 | 30800 | 30700 | 5266 |
| 437 | 20240821 | 140700 | 13386942800 | 30750 | 30800 | 30800 | 30750 | 407 |
| 438 | 20240821 | 140600 | 13374412250 | 30800 | 30750 | 30800 | 30750 | 2491 |
| 439 | 20240821 | 140500 | 13297746400 | 30750 | 30750 | 30750 | 30700 | 5729 |
| 440 | 20240821 | 140400 | 13121583400 | 30750 | 30700 | 30750 | 30650 | 1323 |
| 441 | 20240821 | 140300 | 13080964650 | 30700 | 30700 | 30700 | 30650 | 1574 |
| 442 | 20240821 | 140200 | 13032643200 | 30700 | 30700 | 30700 | 30650 | 884 |
| 443 | 20240821 | 140100 | 13005507900 | 30650 | 30650 | 30700 | 30600 | 867 |
| 444 | 20240821 | 140000 | 12978932350 | 30650 | 30700 | 30700 | 30600 | 1728 |
| 445 | 20240821 | 135900 | 12925960350 | 30700 | 30700 | 30750 | 30650 | 602 |
| 446 | 20240821 | 135800 | 12907473600 | 30700 | 30700 | 30700 | 30650 | 684 |
| 447 | 20240821 | 135700 | 12886475050 | 30700 | 30650 | 30700 | 30600 | 860 |
| 448 | 20240821 | 135600 | 12860108750 | 30650 | 30600 | 30650 | 30600 | 374 |
| 449 | 20240821 | 135500 | 12848648200 | 30600 | 30600 | 30650 | 30600 | 260 |
| 450 | 20240821 | 135400 | 12840686050 | 30650 | 30600 | 30650 | 30550 | 807 |
| 451 | 20240821 | 135300 | 12815983950 | 30600 | 30600 | 30650 | 30550 | 1836 |
| 452 | 20240821 | 135200 | 12759849850 | 30600 | 30600 | 30600 | 30550 | 1204 |
| 453 | 20240821 | 135100 | 12723008950 | 30650 | 30750 | 30750 | 30550 | 6632 |
| 454 | 20240821 | 135000 | 12519943200 | 30750 | 30700 | 30750 | 30650 | 659 |
| 455 | 20240821 | 134900 | 12499702250 | 30700 | 30750 | 30750 | 30650 | 611 |
| 456 | 20240821 | 134800 | 12480939550 | 30700 | 30750 | 30750 | 30650 | 596 |
| 457 | 20240821 | 134700 | 12462642550 | 30750 | 30750 | 30750 | 30700 | 538 |
| 458 | 20240821 | 134600 | 12446107200 | 30750 | 30700 | 30750 | 30700 | 5428 |
| 459 | 20240821 | 134500 | 12279303050 | 30700 | 30650 | 30700 | 30650 | 285 |
| 460 | 20240821 | 134400 | 12270555300 | 30700 | 30650 | 30700 | 30650 | 567 |
| 461 | 20240821 | 134300 | 12253171950 | 30700 | 30650 | 30700 | 30600 | 499 |
| 462 | 20240821 | 134200 | 12237872850 | 30650 | 30650 | 30700 | 30650 | 877 |
| 463 | 20240821 | 134100 | 12210992300 | 30650 | 30650 | 30650 | 30600 | 192 |
| 464 | 20240821 | 134000 | 12205108950 | 30600 | 30600 | 30650 | 30600 | 464 |
| 465 | 20240821 | 133900 | 12190905250 | 30600 | 30550 | 30600 | 30550 | 929 |
| 466 | 20240821 | 133800 | 12162505100 | 30600 | 30600 | 30600 | 30550 | 781 |
| 467 | 20240821 | 133700 | 12138626550 | 30600 | 30650 | 30700 | 30600 | 4457 |
| 468 | 20240821 | 133600 | 12002134700 | 30650 | 30700 | 30750 | 30650 | 254 |
| 469 | 20240821 | 133500 | 11994339500 | 30700 | 30700 | 30750 | 30650 | 1326 |
| 470 | 20240821 | 133400 | 11953631550 | 30700 | 30750 | 30750 | 30700 | 2490 |
| 471 | 20240821 | 133300 | 11877146250 | 30750 | 30700 | 30750 | 30700 | 2104 |
| 472 | 20240821 | 133200 | 11812474750 | 30700 | 30750 | 30800 | 30650 | 13571 |
| 473 | 20240821 | 133100 | 11395595150 | 30750 | 30750 | 30750 | 30700 | 1958 |
| 474 | 20240821 | 133000 | 11335390300 | 30750 | 30700 | 30750 | 30650 | 1780 |
| 475 | 20240821 | 132900 | 11280741800 | 30650 | 30700 | 30700 | 30650 | 1586 |
| 476 | 20240821 | 132800 | 11232060300 | 30700 | 30700 | 30700 | 30650 | 1081 |
| 477 | 20240821 | 132700 | 11198873900 | 30700 | 30650 | 30700 | 30650 | 2003 |
| 478 | 20240821 | 132600 | 11137462700 | 30650 | 30600 | 30650 | 30600 | 1136 |
| 479 | 20240821 | 132500 | 11102645050 | 30650 | 30650 | 30650 | 30600 | 2698 |
| 480 | 20240821 | 132400 | 11019966800 | 30600 | 30650 | 30650 | 30600 | 347 |
| 481 | 20240821 | 132300 | 11009332650 | 30600 | 30650 | 30650 | 30600 | 563 |
| 482 | 20240821 | 132200 | 10992090900 | 30650 | 30600 | 30650 | 30600 | 939 |
| 483 | 20240821 | 132100 | 10963317350 | 30600 | 30600 | 30600 | 30550 | 758 |
| 484 | 20240821 | 132000 | 10940122800 | 30550 | 30600 | 30600 | 30550 | 2455 |
| 485 | 20240821 | 131900 | 10865007800 | 30600 | 30600 | 30600 | 30550 | 935 |
| 486 | 20240821 | 131800 | 10836397550 | 30600 | 30600 | 30600 | 30550 | 392 |
| 487 | 20240821 | 131700 | 10824404850 | 30600 | 30600 | 30600 | 30550 | 256 |
| 488 | 20240821 | 131600 | 10816573750 | 30600 | 30550 | 30600 | 30500 | 722 |
| 489 | 20240821 | 131500 | 10794517150 | 30550 | 30550 | 30550 | 30550 | 827 |
| 490 | 20240821 | 131400 | 10769252300 | 30550 | 30500 | 30550 | 30500 | 203 |
| 491 | 20240821 | 131300 | 10763052950 | 30500 | 30500 | 30550 | 30450 | 601 |
| 492 | 20240821 | 131200 | 10744720200 | 30500 | 30500 | 30500 | 30450 | 754 |
| 493 | 20240821 | 131100 | 10721723250 | 30500 | 30500 | 30500 | 30450 | 367 |
| 494 | 20240821 | 131000 | 10710535400 | 30500 | 30500 | 30500 | 30450 | 614 |
| 495 | 20240821 | 130900 | 10691828300 | 30500 | 30500 | 30550 | 30500 | 402 |
| 496 | 20240821 | 130800 | 10679565550 | 30500 | 30500 | 30550 | 30500 | 774 |
| 497 | 20240821 | 130700 | 10655958100 | 30500 | 30500 | 30500 | 30450 | 1002 |
| 498 | 20240821 | 130600 | 10625399350 | 30500 | 30500 | 30550 | 30500 | 791 |
| 499 | 20240821 | 130500 | 10601262300 | 30500 | 30500 | 30500 | 30450 | 696 |
| 500 | 20240821 | 130400 | 10580036600 | 30500 | 30450 | 30500 | 30450 | 383 |
| 501 | 20240821 | 130300 | 10568362200 | 30500 | 30500 | 30500 | 30450 | 538 |
| 502 | 20240821 | 130200 | 10551968250 | 30450 | 30500 | 30500 | 30450 | 582 |
| 503 | 20240821 | 130100 | 10534224500 | 30500 | 30500 | 30500 | 30450 | 188 |
| 504 | 20240821 | 130000 | 10528490750 | 30500 | 30500 | 30500 | 30450 | 458 |
| 505 | 20240821 | 125900 | 10514521850 | 30450 | 30500 | 30500 | 30450 | 747 |
| 506 | 20240821 | 125800 | 10491738450 | 30500 | 30500 | 30500 | 30450 | 677 |
| 507 | 20240821 | 125700 | 10471093400 | 30500 | 30450 | 30500 | 30450 | 416 |
| 508 | 20240821 | 125600 | 10458405600 | 30450 | 30500 | 30500 | 30450 | 435 |
| 509 | 20240821 | 125500 | 10445139300 | 30500 | 30500 | 30500 | 30450 | 100 |
| 510 | 20240821 | 125400 | 10442090800 | 30450 | 30450 | 30500 | 30450 | 1422 |
| 511 | 20240821 | 125300 | 10398740400 | 30450 | 30450 | 30500 | 30450 | 2035 |
| 512 | 20240821 | 125200 | 10336763200 | 30400 | 30500 | 30500 | 30400 | 4254 |
| 513 | 20240821 | 125100 | 10207102550 | 30450 | 30500 | 30500 | 30450 | 616 |
| 514 | 20240821 | 125000 | 10188329550 | 30500 | 30450 | 30500 | 30450 | 1244 |
| 515 | 20240821 | 124900 | 10150438750 | 30450 | 30450 | 30450 | 30400 | 1636 |
| 516 | 20240821 | 124800 | 10100636550 | 30450 | 30400 | 30450 | 30400 | 505 |
| 517 | 20240821 | 124700 | 10085278400 | 30400 | 30400 | 30450 | 30350 | 4970 |
| 518 | 20240821 | 124600 | 9934141200 | 30400 | 30400 | 30400 | 30400 | 369 |
| 519 | 20240821 | 124500 | 9922923600 | 30400 | 30400 | 30400 | 30350 | 45 |
| 520 | 20240821 | 124400 | 9921556600 | 30400 | 30400 | 30450 | 30350 | 745 |
| 521 | 20240821 | 124300 | 9898905250 | 30350 | 30450 | 30500 | 30350 | 4125 |
| 522 | 20240821 | 124200 | 9773492200 | 30450 | 30450 | 30450 | 30450 | 581 |
| 523 | 20240821 | 124100 | 9755800750 | 30450 | 30450 | 30450 | 30450 | 560 |
| 524 | 20240821 | 124000 | 9738748750 | 30450 | 30400 | 30450 | 30400 | 292 |
| 525 | 20240821 | 123900 | 9729857550 | 30450 | 30450 | 30450 | 30450 | 241 |
| 526 | 20240821 | 123800 | 9722519100 | 30450 | 30450 | 30450 | 30450 | 247 |
| 527 | 20240821 | 123700 | 9714997950 | 30450 | 30400 | 30450 | 30400 | 1933 |
| 528 | 20240821 | 123600 | 9656217950 | 30400 | 30400 | 30450 | 30350 | 1638 |
| 529 | 20240821 | 123500 | 9606412000 | 30400 | 30450 | 30450 | 30400 | 208 |
| 530 | 20240821 | 123400 | 9600082750 | 30450 | 30450 | 30450 | 30350 | 1285 |
| 531 | 20240821 | 123300 | 9561002300 | 30450 | 30450 | 30450 | 30350 | 207 |
| 532 | 20240821 | 123200 | 9554701800 | 30450 | 30450 | 30450 | 30350 | 499 |
| 533 | 20240821 | 123100 | 9539527550 | 30450 | 30450 | 30450 | 30400 | 712 |
| 534 | 20240821 | 123000 | 9517859850 | 30450 | 30350 | 30450 | 30350 | 339 |
| 535 | 20240821 | 122900 | 9507545100 | 30400 | 30400 | 30450 | 30400 | 227 |
| 536 | 20240821 | 122800 | 9500641000 | 30400 | 30400 | 30450 | 30350 | 531 |
| 537 | 20240821 | 122700 | 9484501700 | 30400 | 30400 | 30400 | 30350 | 237 |
| 538 | 20240821 | 122600 | 9477297050 | 30400 | 30400 | 30450 | 30400 | 812 |
| 539 | 20240821 | 122500 | 9452605700 | 30400 | 30400 | 30400 | 30350 | 320 |
| 540 | 20240821 | 122400 | 9442879450 | 30400 | 30400 | 30400 | 30400 | 543 |
| 541 | 20240821 | 122300 | 9426372250 | 30400 | 30400 | 30400 | 30350 | 64 |
| 542 | 20240821 | 122200 | 9424426700 | 30400 | 30400 | 30450 | 30400 | 381 |
| 543 | 20240821 | 122100 | 9412843800 | 30400 | 30400 | 30400 | 30350 | 715 |
| 544 | 20240821 | 122000 | 9391112750 | 30400 | 30400 | 30400 | 30350 | 1334 |
| 545 | 20240821 | 121900 | 9350571600 | 30400 | 30450 | 30450 | 30400 | 232 |
| 546 | 20240821 | 121800 | 9343510100 | 30450 | 30450 | 30450 | 30450 | 574 |
| 547 | 20240821 | 121700 | 9326031800 | 30450 | 30450 | 30450 | 30400 | 1294 |
| 548 | 20240821 | 121600 | 9286653650 | 30450 | 30450 | 30450 | 30450 | 421 |
| 549 | 20240821 | 121500 | 9273834200 | 30400 | 30400 | 30400 | 30350 | 525 |
| 550 | 20240821 | 121400 | 9257874250 | 30350 | 30350 | 30400 | 30350 | 346 |
| 551 | 20240821 | 121300 | 9247371600 | 30300 | 30350 | 30350 | 30300 | 572 |
| 552 | 20240821 | 121200 | 9230011550 | 30300 | 30350 | 30350 | 30300 | 366 |
| 553 | 20240821 | 121100 | 9218905400 | 30350 | 30350 | 30350 | 30300 | 1135 |
| 554 | 20240821 | 121000 | 9184473100 | 30400 | 30350 | 30400 | 30350 | 258 |
| 555 | 20240821 | 120900 | 9176630450 | 30350 | 30400 | 30450 | 30350 | 1155 |
| 556 | 20240821 | 120800 | 9141521500 | 30400 | 30400 | 30450 | 30400 | 379 |
| 557 | 20240821 | 120700 | 9129985250 | 30400 | 30400 | 30450 | 30400 | 314 |
| 558 | 20240821 | 120600 | 9120432050 | 30400 | 30450 | 30450 | 30400 | 287 |
| 559 | 20240821 | 120500 | 9111699100 | 30400 | 30400 | 30400 | 30400 | 654 |
| 560 | 20240821 | 120400 | 9091817500 | 30400 | 30400 | 30400 | 30350 | 870 |
| 561 | 20240821 | 120300 | 9065370000 | 30400 | 30350 | 30400 | 30350 | 301 |
| 562 | 20240821 | 120200 | 9056221800 | 30400 | 30400 | 30400 | 30350 | 579 |
| 563 | 20240821 | 120100 | 9038637050 | 30400 | 30450 | 30450 | 30350 | 1987 |
| 564 | 20240821 | 120000 | 8978275500 | 30500 | 30450 | 30500 | 30400 | 436 |
| 565 | 20240821 | 115900 | 8964999900 | 30450 | 30450 | 30450 | 30400 | 551 |
| 566 | 20240821 | 115800 | 8948223300 | 30450 | 30450 | 30450 | 30400 | 945 |
| 567 | 20240821 | 115700 | 8919449450 | 30400 | 30450 | 30450 | 30400 | 415 |
| 568 | 20240821 | 115600 | 8906815250 | 30450 | 30450 | 30450 | 30400 | 764 |
| 569 | 20240821 | 115500 | 8883560400 | 30450 | 30450 | 30450 | 30400 | 817 |
| 570 | 20240821 | 115400 | 8858683150 | 30450 | 30450 | 30450 | 30400 | 234 |
| 571 | 20240821 | 115300 | 8851559350 | 30450 | 30450 | 30450 | 30400 | 621 |
| 572 | 20240821 | 115200 | 8832662600 | 30400 | 30400 | 30450 | 30400 | 443 |
| 573 | 20240821 | 115100 | 8819188750 | 30400 | 30500 | 30550 | 30400 | 1548 |
| 574 | 20240821 | 115000 | 8771999650 | 30450 | 30450 | 30500 | 30450 | 708 |
| 575 | 20240821 | 114900 | 8750426950 | 30450 | 30550 | 30550 | 30400 | 5895 |
| 576 | 20240821 | 114800 | 8570605100 | 30550 | 30500 | 30550 | 30500 | 50 |
| 577 | 20240821 | 114700 | 8569077850 | 30500 | 30550 | 30550 | 30500 | 931 |
| 578 | 20240821 | 114600 | 8540647500 | 30550 | 30500 | 30550 | 30450 | 3301 |
| 579 | 20240821 | 114500 | 8439995500 | 30500 | 30500 | 30500 | 30450 | 712 |
| 580 | 20240821 | 114400 | 8418291450 | 30500 | 30450 | 30500 | 30450 | 299 |
| 581 | 20240821 | 114300 | 8409173600 | 30500 | 30400 | 30500 | 30400 | 611 |
| 582 | 20240821 | 114200 | 8390560250 | 30450 | 30450 | 30500 | 30400 | 933 |
| 583 | 20240821 | 114100 | 8362150050 | 30450 | 30400 | 30450 | 30400 | 241 |
| 584 | 20240821 | 114000 | 8354818000 | 30400 | 30400 | 30400 | 30350 | 467 |
| 585 | 20240821 | 113900 | 8340621250 | 30400 | 30400 | 30450 | 30350 | 479 |
| 586 | 20240821 | 113800 | 8326057850 | 30350 | 30400 | 30400 | 30350 | 568 |
| 587 | 20240821 | 113700 | 8308793550 | 30400 | 30400 | 30450 | 30400 | 1169 |
| 588 | 20240821 | 113600 | 8273214750 | 30400 | 30400 | 30400 | 30350 | 784 |
| 589 | 20240821 | 113500 | 8249385650 | 30400 | 30350 | 30400 | 30350 | 331 |
| 590 | 20240821 | 113400 | 8239331500 | 30350 | 30350 | 30350 | 30350 | 570 |
| 591 | 20240821 | 113300 | 8222032000 | 30350 | 30300 | 30350 | 30300 | 77 |
| 592 | 20240821 | 113200 | 8219695450 | 30350 | 30350 | 30350 | 30300 | 237 |
| 593 | 20240821 | 113100 | 8212503000 | 30350 | 30300 | 30350 | 30300 | 1246 |
| 594 | 20240821 | 113000 | 8174707550 | 30300 | 30250 | 30300 | 30250 | 644 |
| 595 | 20240821 | 112900 | 8155199950 | 30250 | 30300 | 30300 | 30250 | 290 |
| 596 | 20240821 | 112800 | 8146417350 | 30250 | 30300 | 30300 | 30250 | 875 |
| 597 | 20240821 | 112700 | 8119945400 | 30300 | 30350 | 30350 | 30250 | 4035 |
| 598 | 20240821 | 112600 | 7997719650 | 30350 | 30350 | 30350 | 30300 | 165 |
| 599 | 20240821 | 112500 | 7992712050 | 30350 | 30350 | 30400 | 30300 | 1454 |
| 600 | 20240821 | 112400 | 7948594800 | 30400 | 30350 | 30400 | 30350 | 762 |
| 601 | 20240821 | 112300 | 7925459050 | 30400 | 30400 | 30400 | 30350 | 335 |
| 602 | 20240821 | 112200 | 7915285900 | 30350 | 30350 | 30400 | 30350 | 1263 |
| 603 | 20240821 | 112100 | 7876906950 | 30350 | 30350 | 30400 | 30350 | 396 |
| 604 | 20240821 | 112000 | 7864881400 | 30400 | 30400 | 30400 | 30350 | 295 |
| 605 | 20240821 | 111900 | 7855916250 | 30400 | 30350 | 30450 | 30350 | 459 |
| 606 | 20240821 | 111800 | 7841967450 | 30350 | 30500 | 30500 | 30350 | 1757 |
| 607 | 20240821 | 111700 | 7788486550 | 30500 | 30500 | 30550 | 30450 | 1319 |
| 608 | 20240821 | 111600 | 7748256600 | 30500 | 30450 | 30550 | 30450 | 302 |
| 609 | 20240821 | 111500 | 7739045800 | 30450 | 30450 | 30500 | 30400 | 486 |
| 610 | 20240821 | 111400 | 7724245550 | 30400 | 30400 | 30400 | 30400 | 429 |
| 611 | 20240821 | 111300 | 7711203950 | 30400 | 30400 | 30400 | 30350 | 620 |
| 612 | 20240821 | 111200 | 7692360250 | 30400 | 30400 | 30400 | 30350 | 501 |
| 613 | 20240821 | 111100 | 7677136300 | 30350 | 30400 | 30450 | 30350 | 871 |
| 614 | 20240821 | 111000 | 7650681650 | 30400 | 30350 | 30400 | 30350 | 1274 |
| 615 | 20240821 | 110900 | 7611973400 | 30400 | 30400 | 30450 | 30350 | 1112 |
| 616 | 20240821 | 110800 | 7578178100 | 30400 | 30400 | 30450 | 30400 | 487 |
| 617 | 20240821 | 110700 | 7563360950 | 30400 | 30450 | 30500 | 30400 | 2141 |
| 618 | 20240821 | 110600 | 7498126750 | 30450 | 30500 | 30550 | 30450 | 2398 |
| 619 | 20240821 | 110500 | 7425010600 | 30500 | 30650 | 30650 | 30500 | 3366 |
| 620 | 20240821 | 110400 | 7322059500 | 30650 | 30650 | 30650 | 30600 | 2796 |
| 621 | 20240821 | 110300 | 7236362150 | 30650 | 30600 | 30650 | 30600 | 968 |
| 622 | 20240821 | 110200 | 7206706050 | 30600 | 30600 | 30600 | 30550 | 1380 |
| 623 | 20240821 | 110100 | 7164478100 | 30600 | 30550 | 30600 | 30550 | 3205 |
| 624 | 20240821 | 110000 | 7066470650 | 30550 | 30500 | 30550 | 30500 | 2089 |
| 625 | 20240821 | 105900 | 7002679750 | 30500 | 30500 | 30500 | 30500 | 1813 |
| 626 | 20240821 | 105800 | 6947383250 | 30500 | 30450 | 30500 | 30450 | 754 |
| 627 | 20240821 | 105700 | 6924414700 | 30450 | 30450 | 30450 | 30450 | 397 |
| 628 | 20240821 | 105600 | 6912326050 | 30450 | 30400 | 30450 | 30400 | 4531 |
| 629 | 20240821 | 105500 | 6774485350 | 30350 | 30400 | 30400 | 30350 | 1184 |
| 630 | 20240821 | 105400 | 6738536700 | 30350 | 30400 | 30400 | 30350 | 407 |
| 631 | 20240821 | 105300 | 6726179850 | 30400 | 30400 | 30400 | 30350 | 1305 |
| 632 | 20240821 | 105200 | 6686555850 | 30350 | 30300 | 30350 | 30300 | 606 |
| 633 | 20240821 | 105100 | 6668164650 | 30350 | 30350 | 30400 | 30300 | 752 |
| 634 | 20240821 | 105000 | 6645335000 | 30350 | 30350 | 30350 | 30300 | 529 |
| 635 | 20240821 | 104900 | 6629280700 | 30350 | 30400 | 30400 | 30350 | 745 |
| 636 | 20240821 | 104800 | 6606632950 | 30400 | 30350 | 30400 | 30300 | 757 |
| 637 | 20240821 | 104700 | 6583650200 | 30350 | 30350 | 30350 | 30350 | 529 |
| 638 | 20240821 | 104600 | 6567595050 | 30350 | 30250 | 30350 | 30250 | 6098 |
| 639 | 20240821 | 104500 | 6382706200 | 30250 | 30250 | 30300 | 30200 | 1230 |
| 640 | 20240821 | 104400 | 6345497750 | 30200 | 30250 | 30250 | 30200 | 230 |
| 641 | 20240821 | 104300 | 6338541700 | 30250 | 30200 | 30250 | 30200 | 885 |
| 642 | 20240821 | 104200 | 6311789750 | 30200 | 30200 | 30200 | 30150 | 1082 |
| 643 | 20240821 | 104100 | 6279122050 | 30150 | 30200 | 30200 | 30150 | 339 |
| 644 | 20240821 | 104000 | 6268884850 | 30200 | 30250 | 30250 | 30150 | 1098 |
| 645 | 20240821 | 103900 | 6235714150 | 30300 | 30200 | 30300 | 30200 | 22 |
| 646 | 20240821 | 103800 | 6235047750 | 30200 | 30250 | 30300 | 30200 | 846 |
| 647 | 20240821 | 103700 | 6209477600 | 30250 | 30250 | 30300 | 30200 | 3084 |
| 648 | 20240821 | 103600 | 6116188350 | 30250 | 30200 | 30250 | 30200 | 250 |
| 649 | 20240821 | 103500 | 6108629900 | 30250 | 30200 | 30250 | 30200 | 216 |
| 650 | 20240821 | 103400 | 6102098250 | 30200 | 30150 | 30250 | 30150 | 1422 |
| 651 | 20240821 | 103300 | 6059156800 | 30100 | 30150 | 30200 | 30100 | 9899 |
| 652 | 20240821 | 103200 | 5760755550 | 30150 | 30200 | 30200 | 30100 | 308 |
| 653 | 20240821 | 103100 | 5751456350 | 30100 | 30150 | 30200 | 30100 | 614 |
| 654 | 20240821 | 103000 | 5732938100 | 30150 | 30100 | 30200 | 30100 | 356 |
| 655 | 20240821 | 102900 | 5722204850 | 30150 | 30150 | 30150 | 30100 | 554 |
| 656 | 20240821 | 102800 | 5705510000 | 30150 | 30150 | 30150 | 30100 | 572 |
| 657 | 20240821 | 102700 | 5688269200 | 30100 | 30200 | 30200 | 30050 | 4354 |
| 658 | 20240821 | 102600 | 5557090600 | 30200 | 30200 | 30200 | 30100 | 899 |
| 659 | 20240821 | 102500 | 5529989550 | 30200 | 30150 | 30200 | 30100 | 1730 |
| 660 | 20240821 | 102400 | 5477828200 | 30150 | 30150 | 30200 | 30150 | 579 |
| 661 | 20240821 | 102300 | 5460360250 | 30150 | 30150 | 30150 | 30100 | 186 |
| 662 | 20240821 | 102200 | 5454755350 | 30100 | 30050 | 30150 | 30050 | 606 |
| 663 | 20240821 | 102100 | 5436494650 | 30050 | 30100 | 30150 | 30050 | 8771 |
| 664 | 20240821 | 102000 | 5172560950 | 30100 | 30200 | 30200 | 30100 | 2555 |
| 665 | 20240821 | 101900 | 5095545550 | 30150 | 30250 | 30250 | 30150 | 2224 |
| 666 | 20240821 | 101800 | 5028410300 | 30250 | 30250 | 30250 | 30250 | 581 |
| 667 | 20240821 | 101700 | 5010835050 | 30250 | 30250 | 30250 | 30200 | 479 |
| 668 | 20240821 | 101600 | 4996350100 | 30300 | 30300 | 30300 | 30200 | 3164 |
| 669 | 20240821 | 101500 | 4900543600 | 30300 | 30300 | 30350 | 30300 | 562 |
| 670 | 20240821 | 101400 | 4883513150 | 30300 | 30250 | 30300 | 30250 | 1330 |
| 671 | 20240821 | 101300 | 4843229600 | 30250 | 30250 | 30300 | 30250 | 165 |
| 672 | 20240821 | 101200 | 4838233750 | 30250 | 30250 | 30300 | 30250 | 768 |
| 673 | 20240821 | 101100 | 4814977250 | 30250 | 30250 | 30250 | 30200 | 447 |
| 674 | 20240821 | 101000 | 4801455600 | 30250 | 30200 | 30250 | 30200 | 1287 |
| 675 | 20240821 | 100900 | 4762548300 | 30200 | 30200 | 30250 | 30200 | 268 |
| 676 | 20240821 | 100800 | 4754442850 | 30250 | 30250 | 30250 | 30200 | 822 |
| 677 | 20240821 | 100700 | 4729583850 | 30250 | 30200 | 30250 | 30200 | 1473 |
| 678 | 20240821 | 100600 | 4685049250 | 30200 | 30200 | 30200 | 30200 | 159 |
| 679 | 20240821 | 100500 | 4680247450 | 30150 | 30200 | 30200 | 30150 | 1147 |
| 680 | 20240821 | 100400 | 4645620300 | 30150 | 30200 | 30200 | 30150 | 342 |
| 681 | 20240821 | 100300 | 4635297100 | 30150 | 30200 | 30200 | 30150 | 887 |
| 682 | 20240821 | 100200 | 4608548550 | 30200 | 30200 | 30200 | 30150 | 729 |
| 683 | 20240821 | 100100 | 4586535750 | 30150 | 30150 | 30200 | 30150 | 731 |
| 684 | 20240821 | 100000 | 4564493400 | 30150 | 30150 | 30200 | 30150 | 491 |
| 685 | 20240821 | 095900 | 4549689350 | 30150 | 30150 | 30150 | 30100 | 1245 |
| 686 | 20240821 | 095800 | 4512156350 | 30200 | 30250 | 30250 | 30150 | 548 |
| 687 | 20240821 | 095700 | 4495630500 | 30250 | 30150 | 30350 | 30100 | 3458 |
| 688 | 20240821 | 095600 | 4391101450 | 30150 | 30200 | 30200 | 30100 | 2839 |
| 689 | 20240821 | 095500 | 4305520300 | 30150 | 30200 | 30200 | 30150 | 1031 |
| 690 | 20240821 | 095400 | 4274422300 | 30200 | 30200 | 30200 | 30150 | 160 |
| 691 | 20240821 | 095300 | 4269594400 | 30200 | 30150 | 30250 | 30150 | 852 |
| 692 | 20240821 | 095200 | 4243874650 | 30150 | 30150 | 30200 | 30150 | 450 |
| 693 | 20240821 | 095100 | 4230300250 | 30150 | 30150 | 30200 | 30150 | 644 |
| 694 | 20240821 | 095000 | 4210883600 | 30150 | 30200 | 30250 | 30150 | 1763 |
| 695 | 20240821 | 094900 | 4157647650 | 30200 | 30200 | 30250 | 30200 | 158 |
| 696 | 20240821 | 094800 | 4152872500 | 30250 | 30250 | 30250 | 30200 | 272 |
| 697 | 20240821 | 094700 | 4144651550 | 30250 | 30200 | 30300 | 30200 | 308 |
| 698 | 20240821 | 094600 | 4135344750 | 30300 | 30250 | 30300 | 30200 | 212 |
| 699 | 20240821 | 094500 | 4128933200 | 30250 | 30250 | 30250 | 30200 | 285 |
| 700 | 20240821 | 094400 | 4120325250 | 30250 | 30250 | 30250 | 30200 | 381 |
| 701 | 20240821 | 094300 | 4108805900 | 30250 | 30250 | 30300 | 30200 | 2392 |
| 702 | 20240821 | 094200 | 4036448300 | 30250 | 30300 | 30300 | 30200 | 2867 |
| 703 | 20240821 | 094100 | 3949713550 | 30300 | 30300 | 30300 | 30250 | 1915 |
| 704 | 20240821 | 094000 | 3891705000 | 30300 | 30300 | 30350 | 30250 | 1338 |
| 705 | 20240821 | 093900 | 3851164300 | 30300 | 30250 | 30350 | 30250 | 372 |
| 706 | 20240821 | 093800 | 3839901200 | 30300 | 30250 | 30300 | 30250 | 582 |
| 707 | 20240821 | 093700 | 3822269700 | 30250 | 30250 | 30300 | 30250 | 640 |
| 708 | 20240821 | 093600 | 3802880250 | 30250 | 30150 | 30250 | 30150 | 2607 |
| 709 | 20240821 | 093500 | 3724100950 | 30150 | 30050 | 30150 | 30050 | 3428 |
| 710 | 20240821 | 093400 | 3620921550 | 30050 | 30050 | 30100 | 30050 | 185 |
| 711 | 20240821 | 093300 | 3615362250 | 30100 | 30050 | 30100 | 30050 | 253 |
| 712 | 20240821 | 093200 | 3607750350 | 30050 | 30050 | 30100 | 30050 | 670 |
| 713 | 20240821 | 093100 | 3587609650 | 30100 | 30100 | 30100 | 30050 | 727 |
| 714 | 20240821 | 093000 | 3565739150 | 30100 | 30050 | 30100 | 30050 | 1656 |
| 715 | 20240821 | 092900 | 3515955550 | 30050 | 30100 | 30100 | 30050 | 403 |
| 716 | 20240821 | 092800 | 3503842550 | 30100 | 30150 | 30150 | 30050 | 3105 |
| 717 | 20240821 | 092700 | 3410309150 | 30150 | 30250 | 30250 | 30150 | 2640 |
| 718 | 20240821 | 092600 | 3330537350 | 30250 | 30300 | 30350 | 30250 | 1637 |
| 719 | 20240821 | 092500 | 3280999950 | 30300 | 30250 | 30350 | 30250 | 959 |
| 720 | 20240821 | 092400 | 3251937250 | 30300 | 30350 | 30350 | 30250 | 1509 |
| 721 | 20240821 | 092300 | 3206243950 | 30350 | 30350 | 30400 | 30300 | 1633 |
| 722 | 20240821 | 092200 | 3156680700 | 30350 | 30300 | 30350 | 30250 | 526 |
| 723 | 20240821 | 092100 | 3140738250 | 30300 | 30250 | 30350 | 30250 | 7504 |
| 724 | 20240821 | 092000 | 2913354700 | 30300 | 30300 | 30300 | 30200 | 2228 |
| 725 | 20240821 | 091900 | 2845933850 | 30250 | 30100 | 30300 | 30100 | 5481 |
| 726 | 20240821 | 091800 | 2680187700 | 30100 | 30100 | 30150 | 30050 | 634 |
| 727 | 20240821 | 091700 | 2661093100 | 30150 | 30100 | 30150 | 30050 | 685 |
| 728 | 20240821 | 091600 | 2640492800 | 30100 | 30150 | 30150 | 30050 | 1666 |
| 729 | 20240821 | 091500 | 2590325800 | 30150 | 30200 | 30200 | 30100 | 992 |
| 730 | 20240821 | 091400 | 2560440350 | 30200 | 30250 | 30300 | 30100 | 5069 |
| 731 | 20240821 | 091300 | 2407372900 | 30250 | 30200 | 30250 | 30150 | 1116 |
| 732 | 20240821 | 091200 | 2373643650 | 30200 | 30100 | 30250 | 30100 | 2741 |
| 733 | 20240821 | 091100 | 2290891300 | 30150 | 29900 | 30150 | 29900 | 5143 |
| 734 | 20240821 | 091000 | 2136599000 | 29950 | 29950 | 30000 | 29950 | 4189 |
| 735 | 20240821 | 090900 | 2011137400 | 29950 | 30000 | 30100 | 29950 | 1696 |
| 736 | 20240821 | 090800 | 1960215350 | 30050 | 29900 | 30050 | 29900 | 5357 |
| 737 | 20240821 | 090700 | 1799638650 | 29950 | 29900 | 30000 | 29900 | 2604 |
| 738 | 20240821 | 090600 | 1721652800 | 29950 | 29950 | 29950 | 29900 | 2706 |
| 739 | 20240821 | 090500 | 1640698050 | 29950 | 29950 | 30050 | 29900 | 3411 |
| 740 | 20240821 | 090400 | 1538481150 | 30000 | 30050 | 30050 | 29950 | 5538 |
| 741 | 20240821 | 090300 | 1372400350 | 30100 | 30050 | 30100 | 29950 | 4299 |
| 742 | 20240821 | 090200 | 1243291400 | 30050 | 29900 | 30100 | 29800 | 7684 |
| 743 | 20240821 | 090100 | 1012869100 | 29850 | 29700 | 29850 | 29600 | 10767 |
| 744 | 20240821 | 090000 | 693004350 | 29750 | 30000 | 30000 | 29600 | 22942 |