39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 3 | 20240327 | 204400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240327 | 204300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240327 | 204200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240327 | 204100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240327 | 204000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240327 | 203900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240327 | 203800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240327 | 203700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240327 | 203600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240327 | 203500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240327 | 203400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240327 | 203300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240327 | 203200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240327 | 203100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240327 | 203000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240327 | 202900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240327 | 202800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240327 | 202700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240327 | 202600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240327 | 202500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240327 | 202400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240327 | 202300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240327 | 202200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240327 | 202100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240327 | 202000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240327 | 201900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240327 | 201800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240327 | 201700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240327 | 201600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240327 | 201500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 33 | 20240327 | 201400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240327 | 201300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240327 | 201200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240327 | 201100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240327 | 201000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240327 | 200900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240327 | 200800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240327 | 200700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240327 | 200600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240327 | 200500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240327 | 200400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240327 | 200300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240327 | 200200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240327 | 200100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240327 | 200000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240327 | 195900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240327 | 195800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240327 | 195700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240327 | 195600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240327 | 195500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240327 | 195400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240327 | 195300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240327 | 195200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240327 | 195100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240327 | 195000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240327 | 194900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240327 | 194800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240327 | 194700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240327 | 194600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240327 | 194500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 63 | 20240327 | 194400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240327 | 194300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240327 | 194200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240327 | 194100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240327 | 194000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240327 | 193900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240327 | 193800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240327 | 193700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240327 | 193600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240327 | 193500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240327 | 193400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240327 | 193300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240327 | 193200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240327 | 193100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240327 | 193000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240327 | 192900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240327 | 192800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240327 | 192700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240327 | 192600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240327 | 192500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240327 | 192400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240327 | 192300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240327 | 192200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240327 | 192100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240327 | 192000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240327 | 191900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240327 | 191800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240327 | 191700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240327 | 191600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240327 | 191500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 93 | 20240327 | 191400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240327 | 191300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240327 | 191200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240327 | 191100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240327 | 191000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240327 | 190900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240327 | 190800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240327 | 190700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240327 | 190600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240327 | 190500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240327 | 190400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240327 | 190300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240327 | 190200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240327 | 190100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240327 | 190000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240327 | 185900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240327 | 185800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240327 | 185700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240327 | 185600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240327 | 185500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240327 | 185400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240327 | 185300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240327 | 185200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240327 | 185100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240327 | 185000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240327 | 184900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240327 | 184800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240327 | 184700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240327 | 184600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240327 | 184500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 123 | 20240327 | 184400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240327 | 184300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240327 | 184200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240327 | 184100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240327 | 184000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240327 | 183900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240327 | 183800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240327 | 183700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240327 | 183600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240327 | 183500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240327 | 183400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240327 | 183300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240327 | 183200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240327 | 183100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240327 | 183000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240327 | 182900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240327 | 182800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240327 | 182700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240327 | 182600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240327 | 182500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240327 | 182400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240327 | 182300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240327 | 182200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240327 | 182100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240327 | 182000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240327 | 181900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240327 | 181800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240327 | 181700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240327 | 181600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240327 | 181500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 153 | 20240327 | 181400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240327 | 181300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240327 | 181200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240327 | 181100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240327 | 181000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240327 | 180900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240327 | 180800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240327 | 180700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240327 | 180600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240327 | 180500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240327 | 180400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240327 | 180300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240327 | 180200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240327 | 180100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240327 | 180000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240327 | 175900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240327 | 175800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240327 | 175700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240327 | 175600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240327 | 175500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240327 | 175400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240327 | 175300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240327 | 175200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240327 | 175100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240327 | 175000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240327 | 174900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240327 | 174800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240327 | 174700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240327 | 174600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240327 | 174500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 183 | 20240327 | 174400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240327 | 174300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240327 | 174200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240327 | 174100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240327 | 174000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240327 | 173900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240327 | 173800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240327 | 173700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240327 | 173600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240327 | 173500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240327 | 173400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240327 | 173300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240327 | 173200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240327 | 173100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240327 | 173000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240327 | 172900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240327 | 172800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240327 | 172700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240327 | 172600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240327 | 172500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240327 | 172400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240327 | 172300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240327 | 172200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240327 | 172100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240327 | 172000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240327 | 171900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240327 | 171800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240327 | 171700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240327 | 171600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240327 | 171500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 213 | 20240327 | 171400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240327 | 171300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240327 | 171200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240327 | 171100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240327 | 171000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240327 | 170900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240327 | 170800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240327 | 170700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240327 | 170600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240327 | 170500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240327 | 170400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240327 | 170300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240327 | 170200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240327 | 170100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240327 | 170000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240327 | 165900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240327 | 165800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240327 | 165700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240327 | 165600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240327 | 165500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240327 | 165400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240327 | 165300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240327 | 165200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240327 | 165100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240327 | 165000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240327 | 164900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240327 | 164800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240327 | 164700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240327 | 164600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240327 | 164500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 243 | 20240327 | 164400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240327 | 164300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240327 | 164200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240327 | 164100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240327 | 164000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240327 | 163900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240327 | 163800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240327 | 163700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240327 | 163600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240327 | 163500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240327 | 163400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240327 | 163300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240327 | 163200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240327 | 163100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240327 | 163000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240327 | 162900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20240327 | 162800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20240327 | 162700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20240327 | 162600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20240327 | 162500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20240327 | 162400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20240327 | 162300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20240327 | 162200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20240327 | 162100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20240327 | 162000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20240327 | 161900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20240327 | 161800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20240327 | 161700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20240327 | 161600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20240327 | 161500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 273 | 20240327 | 161400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20240327 | 161300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20240327 | 161200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20240327 | 161100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20240327 | 161000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20240327 | 160900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20240327 | 160800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20240327 | 160700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20240327 | 160600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20240327 | 160500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20240327 | 160400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20240327 | 160300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20240327 | 160200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20240327 | 160100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20240327 | 160000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20240327 | 155900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20240327 | 155800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20240327 | 155700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20240327 | 155600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20240327 | 155500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20240327 | 155400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20240327 | 155300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20240327 | 155200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20240327 | 155100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20240327 | 155000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20240327 | 154900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20240327 | 154800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20240327 | 154700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20240327 | 154600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20240327 | 154500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 303 | 20240327 | 154400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20240327 | 154300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20240327 | 154200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20240327 | 154100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20240327 | 154000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20240327 | 153900 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20240327 | 153800 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20240327 | 153700 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20240327 | 153600 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20240327 | 153500 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20240327 | 153400 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20240327 | 153300 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20240327 | 153200 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20240327 | 153100 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 317 | 20240327 | 153000 | 197609569360 | 11260 | 11260 | 11260 | 11260 | 80415 |
| 318 | 20240327 | 152900 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20240327 | 152800 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20240327 | 152700 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20240327 | 152600 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20240327 | 152500 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 323 | 20240327 | 152400 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20240327 | 152300 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20240327 | 152200 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 326 | 20240327 | 152100 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 327 | 20240327 | 152000 | 196704096460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20240327 | 151900 | 196704096460 | 11290 | 11160 | 11290 | 11160 | 36824 |
| 329 | 20240327 | 151800 | 196291033340 | 11170 | 11250 | 11260 | 11140 | 32266 |
| 330 | 20240327 | 151700 | 195929722270 | 11250 | 11160 | 11250 | 11150 | 29210 |
| 331 | 20240327 | 151600 | 195602322790 | 11180 | 11170 | 11190 | 11140 | 12305 |
| 332 | 20240327 | 151500 | 195465016790 | 11150 | 11050 | 11210 | 11030 | 27650 |
| 333 | 20240327 | 151400 | 195157631720 | 11050 | 11220 | 11230 | 11020 | 64420 |
| 334 | 20240327 | 151300 | 194442746580 | 11220 | 11240 | 11260 | 11220 | 6455 |
| 335 | 20240327 | 151200 | 194370197580 | 11230 | 11200 | 11270 | 11190 | 15380 |
| 336 | 20240327 | 151100 | 194197592760 | 11200 | 11280 | 11280 | 11180 | 20368 |
| 337 | 20240327 | 151000 | 193969115200 | 11280 | 11220 | 11300 | 11220 | 28526 |
| 338 | 20240327 | 150900 | 193647576160 | 11210 | 11230 | 11250 | 11190 | 25541 |
| 339 | 20240327 | 150800 | 193360897500 | 11230 | 11200 | 11230 | 11160 | 36138 |
| 340 | 20240327 | 150700 | 192956932410 | 11200 | 11320 | 11330 | 11150 | 90462 |
| 341 | 20240327 | 150600 | 191942831560 | 11320 | 11320 | 11390 | 11250 | 55510 |
| 342 | 20240327 | 150500 | 191315249220 | 11320 | 11530 | 11530 | 11220 | 72860 |
| 343 | 20240327 | 150400 | 190485923790 | 11520 | 11540 | 11590 | 11440 | 69362 |
| 344 | 20240327 | 150300 | 189688378960 | 11540 | 11650 | 11670 | 11540 | 33577 |
| 345 | 20240327 | 150200 | 189298917400 | 11670 | 11760 | 11780 | 11600 | 40986 |
| 346 | 20240327 | 150100 | 188821246560 | 11760 | 11680 | 11770 | 11660 | 14609 |
| 347 | 20240327 | 150000 | 188650430100 | 11680 | 11800 | 11800 | 11670 | 29344 |
| 348 | 20240327 | 145900 | 188307024980 | 11760 | 11780 | 11840 | 11750 | 15346 |
| 349 | 20240327 | 145800 | 188125915560 | 11760 | 11860 | 11870 | 11700 | 30117 |
| 350 | 20240327 | 145700 | 187770765900 | 11870 | 11970 | 11990 | 11810 | 50143 |
| 351 | 20240327 | 145600 | 187172825140 | 11980 | 11890 | 12010 | 11830 | 54124 |
| 352 | 20240327 | 145500 | 186527097370 | 11890 | 11780 | 11920 | 11760 | 29942 |
| 353 | 20240327 | 145400 | 186171984720 | 11780 | 11800 | 11870 | 11740 | 50961 |
| 354 | 20240327 | 145300 | 185569113680 | 11790 | 11640 | 11810 | 11620 | 31205 |
| 355 | 20240327 | 145200 | 185203684070 | 11650 | 11700 | 11720 | 11610 | 30015 |
| 356 | 20240327 | 145100 | 184853808070 | 11700 | 11760 | 11800 | 11700 | 34944 |
| 357 | 20240327 | 145000 | 184443067720 | 11780 | 11700 | 11780 | 11670 | 27394 |
| 358 | 20240327 | 144900 | 184121706020 | 11700 | 11710 | 11750 | 11610 | 41698 |
| 359 | 20240327 | 144800 | 183635160260 | 11710 | 11720 | 11770 | 11650 | 42379 |
| 360 | 20240327 | 144700 | 183139342170 | 11710 | 11820 | 11890 | 11650 | 74646 |
| 361 | 20240327 | 144600 | 182261221960 | 11820 | 11780 | 11840 | 11750 | 43456 |
| 362 | 20240327 | 144500 | 181748642900 | 11780 | 11830 | 11850 | 11720 | 92721 |
| 363 | 20240327 | 144400 | 180655241520 | 11830 | 12120 | 12120 | 11800 | 107972 |
| 364 | 20240327 | 144300 | 179372010540 | 12100 | 12170 | 12170 | 12060 | 27345 |
| 365 | 20240327 | 144200 | 179040831510 | 12170 | 12050 | 12200 | 12030 | 67700 |
| 366 | 20240327 | 144100 | 178218266220 | 12040 | 12110 | 12110 | 11930 | 93647 |
| 367 | 20240327 | 144000 | 177091536210 | 12110 | 12410 | 12420 | 12000 | 148345 |
| 368 | 20240327 | 143900 | 175280806220 | 12410 | 12400 | 12460 | 12400 | 21805 |
| 369 | 20240327 | 143800 | 175010001170 | 12400 | 12460 | 12520 | 12390 | 32517 |
| 370 | 20240327 | 143700 | 174604862070 | 12460 | 12410 | 12520 | 12400 | 15081 |
| 371 | 20240327 | 143600 | 174416735000 | 12440 | 12510 | 12520 | 12390 | 16784 |
| 372 | 20240327 | 143500 | 174207882780 | 12510 | 12420 | 12510 | 12370 | 46834 |
| 373 | 20240327 | 143400 | 173626250030 | 12420 | 12530 | 12550 | 12420 | 24477 |
| 374 | 20240327 | 143300 | 173320764650 | 12510 | 12590 | 12590 | 12470 | 39878 |
| 375 | 20240327 | 143200 | 172821258640 | 12590 | 12490 | 12600 | 12490 | 51750 |
| 376 | 20240327 | 143100 | 172170879190 | 12490 | 12470 | 12620 | 12450 | 83752 |
| 377 | 20240327 | 143000 | 171120198040 | 12470 | 12430 | 12480 | 12410 | 42198 |
| 378 | 20240327 | 142900 | 170594415330 | 12420 | 12370 | 12480 | 12350 | 30167 |
| 379 | 20240327 | 142800 | 170219053150 | 12370 | 12410 | 12490 | 12350 | 51870 |
| 380 | 20240327 | 142700 | 169574389520 | 12420 | 12480 | 12500 | 12370 | 68301 |
| 381 | 20240327 | 142600 | 168725510960 | 12480 | 12530 | 12560 | 12450 | 65317 |
| 382 | 20240327 | 142500 | 167909471400 | 12540 | 12600 | 12620 | 12530 | 39846 |
| 383 | 20240327 | 142400 | 167408751240 | 12600 | 12570 | 12650 | 12540 | 71670 |
| 384 | 20240327 | 142300 | 166507188000 | 12570 | 12570 | 12660 | 12550 | 80407 |
| 385 | 20240327 | 142200 | 165493275320 | 12570 | 12450 | 12700 | 12410 | 194554 |
| 386 | 20240327 | 142100 | 163039702680 | 12450 | 12400 | 12570 | 12380 | 90434 |
| 387 | 20240327 | 142000 | 161910097740 | 12390 | 12520 | 12540 | 12380 | 77109 |
| 388 | 20240327 | 141900 | 160950285480 | 12510 | 12570 | 12650 | 12450 | 154984 |
| 389 | 20240327 | 141800 | 159004644270 | 12570 | 12430 | 12700 | 12370 | 240837 |
| 390 | 20240327 | 141700 | 155977222160 | 12430 | 12370 | 12520 | 12370 | 234418 |
| 391 | 20240327 | 141600 | 153057023860 | 12370 | 12220 | 12450 | 12200 | 340476 |
| 392 | 20240327 | 141500 | 148856697570 | 12200 | 12190 | 12220 | 12020 | 125635 |
| 393 | 20240327 | 141400 | 147329810060 | 12190 | 11880 | 12200 | 11860 | 194611 |
| 394 | 20240327 | 141300 | 144974242860 | 11880 | 11970 | 11980 | 11850 | 15376 |
| 395 | 20240327 | 141200 | 144790915200 | 11980 | 11720 | 11990 | 11670 | 48048 |
| 396 | 20240327 | 141100 | 144221819680 | 11730 | 11760 | 11780 | 11720 | 10423 |
| 397 | 20240327 | 141000 | 144099463560 | 11750 | 11850 | 11850 | 11670 | 38587 |
| 398 | 20240327 | 140900 | 143645808000 | 11850 | 11900 | 11900 | 11830 | 19579 |
| 399 | 20240327 | 140800 | 143413777980 | 11900 | 11910 | 11950 | 11860 | 12759 |
| 400 | 20240327 | 140700 | 143261794890 | 11910 | 11920 | 11970 | 11860 | 12686 |
| 401 | 20240327 | 140600 | 143110844440 | 11920 | 11910 | 11930 | 11860 | 19025 |
| 402 | 20240327 | 140500 | 142884592150 | 11890 | 11950 | 11960 | 11880 | 19082 |
| 403 | 20240327 | 140400 | 142657081610 | 11950 | 11960 | 12060 | 11940 | 46322 |
| 404 | 20240327 | 140300 | 142101917650 | 11970 | 11950 | 12090 | 11840 | 83957 |
| 405 | 20240327 | 140200 | 141095792140 | 11950 | 11950 | 12050 | 11930 | 114531 |
| 406 | 20240327 | 140100 | 139720651820 | 11950 | 11690 | 12000 | 11680 | 132886 |
| 407 | 20240327 | 140000 | 138141479460 | 11680 | 11540 | 11730 | 11530 | 27524 |
| 408 | 20240327 | 135900 | 137820726700 | 11550 | 11500 | 11550 | 11450 | 18284 |
| 409 | 20240327 | 135800 | 137610960570 | 11500 | 11570 | 11570 | 11480 | 20726 |
| 410 | 20240327 | 135700 | 137372372500 | 11560 | 11590 | 11610 | 11520 | 10097 |
| 411 | 20240327 | 135600 | 137255688730 | 11590 | 11580 | 11670 | 11570 | 15884 |
| 412 | 20240327 | 135500 | 137071360310 | 11580 | 11590 | 11600 | 11510 | 16970 |
| 413 | 20240327 | 135400 | 136875293680 | 11590 | 11470 | 11650 | 11470 | 41818 |
| 414 | 20240327 | 135300 | 136391253420 | 11480 | 11710 | 11740 | 11470 | 82229 |
| 415 | 20240327 | 135200 | 135439054530 | 11710 | 11840 | 11860 | 11710 | 20834 |
| 416 | 20240327 | 135100 | 135193776770 | 11850 | 11780 | 11870 | 11760 | 13167 |
| 417 | 20240327 | 135000 | 135038430760 | 11770 | 11860 | 11870 | 11770 | 22931 |
| 418 | 20240327 | 134900 | 134767473940 | 11870 | 11930 | 11960 | 11850 | 19244 |
| 419 | 20240327 | 134800 | 134538089430 | 11920 | 11840 | 11940 | 11810 | 13607 |
| 420 | 20240327 | 134700 | 134376493390 | 11840 | 11880 | 11890 | 11840 | 6228 |
| 421 | 20240327 | 134600 | 134302566000 | 11890 | 11880 | 11950 | 11870 | 16615 |
| 422 | 20240327 | 134500 | 134104648800 | 11880 | 11890 | 11890 | 11820 | 6908 |
| 423 | 20240327 | 134400 | 134022687040 | 11880 | 11810 | 11890 | 11800 | 12213 |
| 424 | 20240327 | 134300 | 133878392450 | 11800 | 11850 | 11880 | 11800 | 16966 |
| 425 | 20240327 | 134200 | 133677659100 | 11840 | 11880 | 11900 | 11840 | 10745 |
| 426 | 20240327 | 134100 | 133550144340 | 11890 | 11880 | 11890 | 11850 | 4356 |
| 427 | 20240327 | 134000 | 133498442100 | 11880 | 11870 | 11900 | 11840 | 13188 |
| 428 | 20240327 | 133900 | 133342099110 | 11870 | 11930 | 11950 | 11840 | 21385 |
| 429 | 20240327 | 133800 | 133087813430 | 12020 | 12020 | 12040 | 11890 | 28286 |
| 430 | 20240327 | 133700 | 132749401530 | 12030 | 12050 | 12060 | 11910 | 31202 |
| 431 | 20240327 | 133600 | 132374944610 | 12050 | 11890 | 12150 | 11880 | 73400 |
| 432 | 20240327 | 133500 | 131491152170 | 11900 | 11820 | 11940 | 11820 | 30027 |
| 433 | 20240327 | 133400 | 131133941970 | 11820 | 11780 | 11840 | 11710 | 27336 |
| 434 | 20240327 | 133300 | 130812534860 | 11780 | 11850 | 11850 | 11780 | 17295 |
| 435 | 20240327 | 133200 | 130608397340 | 11850 | 11890 | 11930 | 11800 | 33575 |
| 436 | 20240327 | 133100 | 130210678390 | 11900 | 11880 | 11930 | 11840 | 16068 |
| 437 | 20240327 | 133000 | 130019610430 | 11870 | 11900 | 11910 | 11820 | 16051 |
| 438 | 20240327 | 132900 | 129829265130 | 11910 | 11820 | 11910 | 11800 | 11914 |
| 439 | 20240327 | 132800 | 129688107140 | 11810 | 11930 | 11950 | 11810 | 27567 |
| 440 | 20240327 | 132700 | 129360961810 | 11920 | 11860 | 11970 | 11850 | 13129 |
| 441 | 20240327 | 132600 | 129204659060 | 11870 | 11900 | 11910 | 11820 | 17454 |
| 442 | 20240327 | 132500 | 128997706480 | 11880 | 12010 | 12010 | 11820 | 49717 |
| 443 | 20240327 | 132400 | 128406307150 | 12000 | 12050 | 12050 | 11910 | 36226 |
| 444 | 20240327 | 132300 | 127971803060 | 12050 | 12040 | 12130 | 12030 | 35338 |
| 445 | 20240327 | 132200 | 127545053790 | 12050 | 11970 | 12160 | 11960 | 43349 |
| 446 | 20240327 | 132100 | 127021549730 | 11970 | 12060 | 12210 | 11970 | 110580 |
| 447 | 20240327 | 132000 | 125680937100 | 12070 | 12120 | 12140 | 12070 | 44677 |
| 448 | 20240327 | 131900 | 125140521070 | 12120 | 11820 | 12190 | 11820 | 119135 |
| 449 | 20240327 | 131800 | 123700852050 | 11820 | 11800 | 11840 | 11780 | 7236 |
| 450 | 20240327 | 131700 | 123615482520 | 11780 | 11790 | 11840 | 11760 | 11329 |
| 451 | 20240327 | 131600 | 123481861940 | 11790 | 11800 | 11870 | 11730 | 28138 |
| 452 | 20240327 | 131500 | 123150082470 | 11800 | 11930 | 11950 | 11780 | 26872 |
| 453 | 20240327 | 131400 | 122831928550 | 11930 | 11900 | 11970 | 11870 | 16452 |
| 454 | 20240327 | 131300 | 122635689390 | 11900 | 11960 | 11960 | 11850 | 27248 |
| 455 | 20240327 | 131200 | 122310985240 | 11950 | 11860 | 11960 | 11860 | 43447 |
| 456 | 20240327 | 131100 | 121792922460 | 11860 | 11840 | 11870 | 11790 | 33329 |
| 457 | 20240327 | 131000 | 121398390350 | 11830 | 11740 | 11860 | 11700 | 60480 |
| 458 | 20240327 | 130900 | 120685171160 | 11740 | 11720 | 11810 | 11710 | 43206 |
| 459 | 20240327 | 130800 | 120176481720 | 11720 | 11810 | 11840 | 11700 | 76925 |
| 460 | 20240327 | 130700 | 119272224870 | 11780 | 11940 | 11950 | 11760 | 93064 |
| 461 | 20240327 | 130600 | 118170270920 | 11940 | 12100 | 12100 | 11820 | 78227 |
| 462 | 20240327 | 130500 | 117235044870 | 12100 | 12110 | 12140 | 12060 | 28250 |
| 463 | 20240327 | 130400 | 116893379260 | 12130 | 12100 | 12130 | 12040 | 41498 |
| 464 | 20240327 | 130300 | 116391757530 | 12100 | 12120 | 12200 | 12100 | 27289 |
| 465 | 20240327 | 130200 | 116060477630 | 12140 | 12050 | 12250 | 12050 | 80722 |
| 466 | 20240327 | 130100 | 115079181330 | 12060 | 12080 | 12150 | 12040 | 46718 |
| 467 | 20240327 | 130000 | 114514643140 | 12080 | 12160 | 12180 | 12030 | 93526 |
| 468 | 20240327 | 125900 | 113383331740 | 12150 | 12180 | 12270 | 12130 | 158882 |
| 469 | 20240327 | 125800 | 111441908140 | 12180 | 12100 | 12250 | 12050 | 211797 |
| 470 | 20240327 | 125700 | 108860570130 | 12090 | 12150 | 12180 | 12060 | 135965 |
| 471 | 20240327 | 125600 | 107209565550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 472 | 20240327 | 125500 | 107209565550 | 12180 | 11840 | 12180 | 11840 | 155305 |
| 473 | 20240327 | 125400 | 105333488290 | 11860 | 11890 | 11910 | 11760 | 47849 |
| 474 | 20240327 | 125300 | 104767159220 | 11890 | 11880 | 11940 | 11850 | 49270 |
| 475 | 20240327 | 125200 | 104181107600 | 11900 | 11850 | 12000 | 11850 | 99652 |
| 476 | 20240327 | 125100 | 102992150820 | 11850 | 11730 | 12020 | 11720 | 177263 |
| 477 | 20240327 | 125000 | 100882553050 | 11740 | 11750 | 11940 | 11670 | 108170 |
| 478 | 20240327 | 124900 | 99603728590 | 11760 | 11590 | 11840 | 11590 | 147850 |
| 479 | 20240327 | 124800 | 97865047420 | 11600 | 11450 | 11630 | 11420 | 51336 |
| 480 | 20240327 | 124700 | 97272316670 | 11430 | 11560 | 11570 | 11380 | 75224 |
| 481 | 20240327 | 124600 | 96410487640 | 11560 | 11590 | 11600 | 11530 | 18724 |
| 482 | 20240327 | 124500 | 96193867880 | 11570 | 11620 | 11650 | 11500 | 55155 |
| 483 | 20240327 | 124400 | 95557139900 | 11650 | 11570 | 11700 | 11570 | 29166 |
| 484 | 20240327 | 124300 | 95217800000 | 11570 | 11740 | 11780 | 11550 | 63975 |
| 485 | 20240327 | 124200 | 94472342710 | 11760 | 11640 | 11780 | 11620 | 53909 |
| 486 | 20240327 | 124100 | 93842162750 | 11640 | 11640 | 11690 | 11520 | 80632 |
| 487 | 20240327 | 124000 | 92906915480 | 11650 | 11850 | 11850 | 11600 | 115298 |
| 488 | 20240327 | 123900 | 91558399220 | 11850 | 11850 | 11890 | 11800 | 43807 |
| 489 | 20240327 | 123800 | 91039711000 | 11850 | 11920 | 11960 | 11850 | 48839 |
| 490 | 20240327 | 123700 | 90458299490 | 11930 | 11940 | 11950 | 11830 | 65310 |
| 491 | 20240327 | 123600 | 89682845260 | 11940 | 11990 | 12070 | 11860 | 82467 |
| 492 | 20240327 | 123500 | 88697516310 | 12000 | 12040 | 12100 | 11960 | 65709 |
| 493 | 20240327 | 123400 | 87906912510 | 12040 | 12150 | 12170 | 12000 | 90382 |
| 494 | 20240327 | 123300 | 86815040780 | 12160 | 12050 | 12170 | 12050 | 98409 |
| 495 | 20240327 | 123200 | 85622605880 | 12050 | 11950 | 12180 | 11930 | 315366 |
| 496 | 20240327 | 123100 | 81808743810 | 11950 | 11800 | 11960 | 11730 | 75849 |
| 497 | 20240327 | 123000 | 80909251730 | 11800 | 11870 | 11890 | 11680 | 45984 |
| 498 | 20240327 | 122900 | 80366955460 | 11880 | 11800 | 11880 | 11660 | 73998 |
| 499 | 20240327 | 122800 | 79497854390 | 11800 | 11900 | 11970 | 11730 | 111045 |
| 500 | 20240327 | 122700 | 78182397250 | 11900 | 11830 | 11920 | 11680 | 111931 |
| 501 | 20240327 | 122600 | 76862112260 | 11830 | 11750 | 11900 | 11570 | 142082 |
| 502 | 20240327 | 122500 | 75192430840 | 11750 | 11710 | 11940 | 11690 | 267079 |
| 503 | 20240327 | 122400 | 72025763870 | 11710 | 11340 | 11770 | 11330 | 284141 |
| 504 | 20240327 | 122300 | 68728825150 | 11330 | 11220 | 11420 | 11210 | 221679 |
| 505 | 20240327 | 122200 | 66219882700 | 11210 | 10920 | 11230 | 10920 | 177875 |
| 506 | 20240327 | 122100 | 64245682340 | 10920 | 10870 | 10940 | 10870 | 20098 |
| 507 | 20240327 | 122000 | 64026210480 | 10860 | 10830 | 10870 | 10810 | 14134 |
| 508 | 20240327 | 121900 | 63872965910 | 10840 | 10800 | 10840 | 10800 | 6917 |
| 509 | 20240327 | 121800 | 63798092100 | 10810 | 10730 | 10870 | 10730 | 7640 |
| 510 | 20240327 | 121700 | 63715670540 | 10730 | 10720 | 10750 | 10700 | 637 |
| 511 | 20240327 | 121600 | 63708841420 | 10690 | 10700 | 10730 | 10670 | 8991 |
| 512 | 20240327 | 121500 | 63612790010 | 10700 | 10760 | 10770 | 10700 | 9556 |
| 513 | 20240327 | 121400 | 63510246220 | 10770 | 10800 | 10800 | 10750 | 5312 |
| 514 | 20240327 | 121300 | 63453052740 | 10800 | 10860 | 10860 | 10790 | 3516 |
| 515 | 20240327 | 121200 | 63415012860 | 10860 | 10870 | 10880 | 10850 | 1688 |
| 516 | 20240327 | 121100 | 63396683200 | 10860 | 10860 | 10870 | 10850 | 2531 |
| 517 | 20240327 | 121000 | 63369198110 | 10850 | 10880 | 10890 | 10850 | 2699 |
| 518 | 20240327 | 120900 | 63339853620 | 10880 | 10910 | 10910 | 10850 | 10576 |
| 519 | 20240327 | 120800 | 63224788620 | 10900 | 10860 | 10910 | 10860 | 9031 |
| 520 | 20240327 | 120700 | 63126434300 | 10860 | 10850 | 10890 | 10830 | 11087 |
| 521 | 20240327 | 120600 | 63006106530 | 10840 | 10800 | 10850 | 10800 | 6761 |
| 522 | 20240327 | 120500 | 62932982470 | 10800 | 10780 | 10810 | 10780 | 4355 |
| 523 | 20240327 | 120400 | 62885950040 | 10770 | 10740 | 10790 | 10740 | 1686 |
| 524 | 20240327 | 120300 | 62867799780 | 10740 | 10760 | 10760 | 10730 | 2923 |
| 525 | 20240327 | 120200 | 62836404900 | 10740 | 10730 | 10760 | 10730 | 1510 |
| 526 | 20240327 | 120100 | 62820190810 | 10730 | 10780 | 10790 | 10730 | 6404 |
| 527 | 20240327 | 120000 | 62751251850 | 10800 | 10810 | 10820 | 10780 | 3632 |
| 528 | 20240327 | 115900 | 62712025630 | 10810 | 10810 | 10820 | 10810 | 356 |
| 529 | 20240327 | 115800 | 62708177170 | 10800 | 10800 | 10810 | 10790 | 3010 |
| 530 | 20240327 | 115700 | 62675659040 | 10800 | 10780 | 10810 | 10770 | 3870 |
| 531 | 20240327 | 115600 | 62633882960 | 10770 | 10740 | 10780 | 10730 | 2863 |
| 532 | 20240327 | 115500 | 62603101250 | 10730 | 10780 | 10780 | 10730 | 6101 |
| 533 | 20240327 | 115400 | 62537508930 | 10790 | 10790 | 10800 | 10770 | 3092 |
| 534 | 20240327 | 115300 | 62504167260 | 10790 | 10800 | 10810 | 10790 | 1676 |
| 535 | 20240327 | 115200 | 62486070130 | 10800 | 10790 | 10820 | 10790 | 1323 |
| 536 | 20240327 | 115100 | 62471776010 | 10780 | 10790 | 10820 | 10780 | 3534 |
| 537 | 20240327 | 115000 | 62433621450 | 10790 | 10780 | 10790 | 10760 | 1842 |
| 538 | 20240327 | 114900 | 62413780730 | 10770 | 10740 | 10780 | 10710 | 2269 |
| 539 | 20240327 | 114800 | 62389410150 | 10720 | 10780 | 10790 | 10720 | 8580 |
| 540 | 20240327 | 114700 | 62297139390 | 10780 | 10770 | 10830 | 10760 | 4229 |
| 541 | 20240327 | 114600 | 62251423930 | 10770 | 10700 | 10800 | 10700 | 6755 |
| 542 | 20240327 | 114500 | 62178858500 | 10720 | 10790 | 10800 | 10700 | 16401 |
| 543 | 20240327 | 114400 | 62002532410 | 10790 | 10780 | 10810 | 10770 | 8750 |
| 544 | 20240327 | 114300 | 61908210960 | 10780 | 10870 | 10870 | 10770 | 9183 |
| 545 | 20240327 | 114200 | 61808870070 | 10850 | 10890 | 10940 | 10850 | 17526 |
| 546 | 20240327 | 114100 | 61617855830 | 10890 | 10840 | 10900 | 10830 | 20046 |
| 547 | 20240327 | 114000 | 61399963020 | 10830 | 10790 | 10840 | 10780 | 10388 |
| 548 | 20240327 | 113900 | 61287722880 | 10780 | 10780 | 10800 | 10760 | 5966 |
| 549 | 20240327 | 113800 | 61223414050 | 10770 | 10770 | 10790 | 10760 | 5614 |
| 550 | 20240327 | 113700 | 61162943320 | 10770 | 10790 | 10820 | 10770 | 9566 |
| 551 | 20240327 | 113600 | 61059679800 | 10780 | 10690 | 10820 | 10680 | 13010 |
| 552 | 20240327 | 113500 | 60919577540 | 10680 | 10690 | 10700 | 10680 | 2513 |
| 553 | 20240327 | 113400 | 60892721670 | 10690 | 10680 | 10710 | 10680 | 3432 |
| 554 | 20240327 | 113300 | 60856032540 | 10680 | 10730 | 10740 | 10670 | 5852 |
| 555 | 20240327 | 113200 | 60793387050 | 10740 | 10740 | 10740 | 10710 | 4001 |
| 556 | 20240327 | 113100 | 60750452120 | 10730 | 10670 | 10740 | 10660 | 8295 |
| 557 | 20240327 | 113000 | 60661607130 | 10670 | 10690 | 10690 | 10660 | 6768 |
| 558 | 20240327 | 112900 | 60589400440 | 10680 | 10680 | 10700 | 10670 | 4027 |
| 559 | 20240327 | 112800 | 60546355200 | 10660 | 10680 | 10700 | 10650 | 10795 |
| 560 | 20240327 | 112700 | 60431127720 | 10700 | 10680 | 10730 | 10670 | 12425 |
| 561 | 20240327 | 112600 | 60298202130 | 10680 | 10680 | 10700 | 10650 | 10467 |
| 562 | 20240327 | 112500 | 60186450900 | 10650 | 10650 | 10670 | 10630 | 23037 |
| 563 | 20240327 | 112400 | 59941170780 | 10650 | 10710 | 10710 | 10630 | 25016 |
| 564 | 20240327 | 112300 | 59674314280 | 10700 | 10830 | 10830 | 10690 | 33857 |
| 565 | 20240327 | 112200 | 59310517080 | 10820 | 10830 | 10870 | 10810 | 4822 |
| 566 | 20240327 | 112100 | 59258306810 | 10810 | 10850 | 10850 | 10800 | 6494 |
| 567 | 20240327 | 112000 | 59188056660 | 10850 | 10860 | 10880 | 10830 | 7055 |
| 568 | 20240327 | 111900 | 59111492310 | 10880 | 10890 | 10900 | 10860 | 5213 |
| 569 | 20240327 | 111800 | 59054793140 | 10890 | 10900 | 10930 | 10890 | 10380 |
| 570 | 20240327 | 111700 | 58941595200 | 10900 | 10820 | 10910 | 10820 | 14579 |
| 571 | 20240327 | 111600 | 58783105410 | 10810 | 10840 | 10840 | 10780 | 12732 |
| 572 | 20240327 | 111500 | 58645437630 | 10860 | 10830 | 10880 | 10790 | 44536 |
| 573 | 20240327 | 111400 | 58163124710 | 10820 | 10910 | 10920 | 10790 | 46732 |
| 574 | 20240327 | 111300 | 57656756120 | 10900 | 10900 | 10940 | 10860 | 28860 |
| 575 | 20240327 | 111200 | 57342351500 | 10900 | 11090 | 11100 | 10900 | 49683 |
| 576 | 20240327 | 111100 | 56795631920 | 11100 | 11120 | 11130 | 11090 | 5673 |
| 577 | 20240327 | 111000 | 56732657720 | 11100 | 11120 | 11150 | 11100 | 6448 |
| 578 | 20240327 | 110900 | 56660954480 | 11120 | 11120 | 11140 | 11100 | 5687 |
| 579 | 20240327 | 110800 | 56597733950 | 11120 | 11180 | 11190 | 11110 | 5126 |
| 580 | 20240327 | 110700 | 56540653000 | 11190 | 11210 | 11210 | 11160 | 7070 |
| 581 | 20240327 | 110600 | 56461537940 | 11210 | 11210 | 11230 | 11190 | 6899 |
| 582 | 20240327 | 110500 | 56384153540 | 11200 | 11210 | 11240 | 11180 | 17698 |
| 583 | 20240327 | 110400 | 56185676290 | 11220 | 11150 | 11220 | 11130 | 12393 |
| 584 | 20240327 | 110300 | 56047158890 | 11110 | 11090 | 11150 | 11070 | 9985 |
| 585 | 20240327 | 110200 | 55936301870 | 11090 | 11080 | 11100 | 11070 | 10997 |
| 586 | 20240327 | 110100 | 55814479310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 587 | 20240327 | 110000 | 55814479310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 588 | 20240327 | 105900 | 55814479310 | 11080 | 11100 | 11110 | 11080 | 16766 |
| 589 | 20240327 | 105800 | 55628612430 | 11100 | 11130 | 11130 | 11100 | 4482 |
| 590 | 20240327 | 105700 | 55578823360 | 11120 | 11100 | 11170 | 11100 | 4018 |
| 591 | 20240327 | 105600 | 55534117040 | 11130 | 11150 | 11150 | 11080 | 13100 |
| 592 | 20240327 | 105500 | 55388796630 | 11160 | 11140 | 11180 | 11140 | 2489 |
| 593 | 20240327 | 105400 | 55361042190 | 11150 | 11190 | 11200 | 11140 | 3842 |
| 594 | 20240327 | 105300 | 55318118530 | 11180 | 11140 | 11200 | 11130 | 2541 |
| 595 | 20240327 | 105200 | 55289747710 | 11130 | 11120 | 11160 | 11100 | 5151 |
| 596 | 20240327 | 105100 | 55232463690 | 11120 | 11220 | 11230 | 11110 | 15098 |
| 597 | 20240327 | 105000 | 55063984960 | 11220 | 11240 | 11250 | 11220 | 10294 |
| 598 | 20240327 | 104900 | 54948310220 | 11240 | 11220 | 11250 | 11210 | 5779 |
| 599 | 20240327 | 104800 | 54883399610 | 11210 | 11180 | 11230 | 11180 | 8944 |
| 600 | 20240327 | 104700 | 54783238640 | 11190 | 11180 | 11190 | 11170 | 5860 |
| 601 | 20240327 | 104600 | 54717736680 | 11180 | 11140 | 11180 | 11140 | 7858 |
| 602 | 20240327 | 104500 | 54630000970 | 11130 | 11110 | 11130 | 11110 | 9106 |
| 603 | 20240327 | 104400 | 54528773710 | 11110 | 11130 | 11130 | 11100 | 5464 |
| 604 | 20240327 | 104300 | 54468081020 | 11100 | 11110 | 11130 | 11090 | 13937 |
| 605 | 20240327 | 104200 | 54313394780 | 11120 | 11140 | 11150 | 11110 | 9272 |
| 606 | 20240327 | 104100 | 54210181610 | 11140 | 11100 | 11140 | 11090 | 14354 |
| 607 | 20240327 | 104000 | 54050708810 | 11090 | 11210 | 11210 | 11080 | 49354 |
| 608 | 20240327 | 103900 | 53501504470 | 11210 | 11230 | 11240 | 11200 | 12008 |
| 609 | 20240327 | 103800 | 53366798970 | 11230 | 11250 | 11260 | 11230 | 11453 |
| 610 | 20240327 | 103700 | 53238090960 | 11250 | 11280 | 11290 | 11240 | 5962 |
| 611 | 20240327 | 103600 | 53170981020 | 11300 | 11230 | 11310 | 11220 | 10052 |
| 612 | 20240327 | 103500 | 53057906760 | 11240 | 11330 | 11340 | 11230 | 15148 |
| 613 | 20240327 | 103400 | 52886945090 | 11360 | 11340 | 11370 | 11320 | 11868 |
| 614 | 20240327 | 103300 | 52752259100 | 11350 | 11300 | 11350 | 11290 | 10649 |
| 615 | 20240327 | 103200 | 52631679960 | 11290 | 11260 | 11300 | 11250 | 10191 |
| 616 | 20240327 | 103100 | 52516734180 | 11250 | 11230 | 11260 | 11220 | 12763 |
| 617 | 20240327 | 103000 | 52373323040 | 11230 | 11280 | 11300 | 11230 | 22099 |
| 618 | 20240327 | 102900 | 52124302760 | 11280 | 11220 | 11310 | 11210 | 16253 |
| 619 | 20240327 | 102800 | 51941193160 | 11220 | 11360 | 11390 | 11200 | 54828 |
| 620 | 20240327 | 102700 | 51323953560 | 11390 | 11500 | 11500 | 11320 | 52445 |
| 621 | 20240327 | 102600 | 50726418330 | 11500 | 11590 | 11590 | 11500 | 28688 |
| 622 | 20240327 | 102500 | 50395513330 | 11600 | 11600 | 11600 | 11580 | 4193 |
| 623 | 20240327 | 102400 | 50346923250 | 11600 | 11640 | 11650 | 11580 | 8207 |
| 624 | 20240327 | 102300 | 50251633410 | 11650 | 11610 | 11650 | 11590 | 4756 |
| 625 | 20240327 | 102200 | 50196450960 | 11600 | 11560 | 11610 | 11560 | 12786 |
| 626 | 20240327 | 102100 | 50048423200 | 11560 | 11630 | 11630 | 11560 | 19936 |
| 627 | 20240327 | 102000 | 49817311370 | 11620 | 11630 | 11670 | 11620 | 7374 |
| 628 | 20240327 | 101900 | 49731574490 | 11620 | 11700 | 11710 | 11620 | 7861 |
| 629 | 20240327 | 101800 | 49639932050 | 11700 | 11780 | 11790 | 11700 | 11525 |
| 630 | 20240327 | 101700 | 49504656230 | 11770 | 11710 | 11780 | 11700 | 9554 |
| 631 | 20240327 | 101600 | 49392503610 | 11700 | 11630 | 11710 | 11620 | 7595 |
| 632 | 20240327 | 101500 | 49304056010 | 11620 | 11650 | 11650 | 11620 | 7223 |
| 633 | 20240327 | 101400 | 49220022480 | 11650 | 11700 | 11700 | 11610 | 12027 |
| 634 | 20240327 | 101300 | 49079844340 | 11690 | 11670 | 11750 | 11660 | 8641 |
| 635 | 20240327 | 101200 | 48978718300 | 11710 | 11820 | 11830 | 11650 | 22458 |
| 636 | 20240327 | 101100 | 48715039600 | 11820 | 11810 | 11870 | 11800 | 4626 |
| 637 | 20240327 | 101000 | 48660311960 | 11810 | 11870 | 11890 | 11750 | 16064 |
| 638 | 20240327 | 100900 | 48470533680 | 11890 | 11800 | 11950 | 11790 | 49276 |
| 639 | 20240327 | 100800 | 47884509850 | 11790 | 11760 | 11850 | 11750 | 12977 |
| 640 | 20240327 | 100700 | 47731195700 | 11760 | 11770 | 11810 | 11740 | 9564 |
| 641 | 20240327 | 100600 | 47618634870 | 11760 | 11770 | 11870 | 11740 | 27256 |
| 642 | 20240327 | 100500 | 47296746510 | 11800 | 11650 | 11800 | 11640 | 21559 |
| 643 | 20240327 | 100400 | 47044132720 | 11640 | 11590 | 11660 | 11580 | 4415 |
| 644 | 20240327 | 100300 | 46992911680 | 11580 | 11590 | 11610 | 11580 | 5475 |
| 645 | 20240327 | 100200 | 46929431440 | 11580 | 11680 | 11680 | 11580 | 11144 |
| 646 | 20240327 | 100100 | 46800090110 | 11670 | 11630 | 11690 | 11620 | 8892 |
| 647 | 20240327 | 100000 | 46696392400 | 11620 | 11630 | 11650 | 11610 | 6460 |
| 648 | 20240327 | 095900 | 46621290260 | 11630 | 11620 | 11670 | 11610 | 9622 |
| 649 | 20240327 | 095800 | 46509296860 | 11610 | 11720 | 11790 | 11590 | 19582 |
| 650 | 20240327 | 095700 | 46281274670 | 11720 | 11750 | 11800 | 11670 | 26415 |
| 651 | 20240327 | 095600 | 45970612190 | 11770 | 11730 | 11780 | 11700 | 15039 |
| 652 | 20240327 | 095500 | 45793868610 | 11730 | 11680 | 11750 | 11660 | 4935 |
| 653 | 20240327 | 095400 | 45736158800 | 11680 | 11660 | 11700 | 11640 | 3284 |
| 654 | 20240327 | 095300 | 45697823720 | 11650 | 11690 | 11700 | 11640 | 7842 |
| 655 | 20240327 | 095200 | 45606296240 | 11690 | 11690 | 11760 | 11670 | 12930 |
| 656 | 20240327 | 095100 | 45454907500 | 11690 | 11580 | 11690 | 11580 | 10642 |
| 657 | 20240327 | 095000 | 45331232560 | 11580 | 11610 | 11630 | 11560 | 18164 |
| 658 | 20240327 | 094900 | 45120778720 | 11620 | 11570 | 11630 | 11560 | 18402 |
| 659 | 20240327 | 094800 | 44907306340 | 11560 | 11690 | 11700 | 11560 | 30265 |
| 660 | 20240327 | 094700 | 44555402400 | 11690 | 11740 | 11740 | 11690 | 18044 |
| 661 | 20240327 | 094600 | 44344189470 | 11730 | 11780 | 11870 | 11730 | 15145 |
| 662 | 20240327 | 094500 | 44165827310 | 11780 | 11910 | 11930 | 11710 | 30971 |
| 663 | 20240327 | 094400 | 43800586760 | 11860 | 11880 | 11940 | 11850 | 30658 |
| 664 | 20240327 | 094300 | 43435865540 | 11890 | 11920 | 11930 | 11820 | 36107 |
| 665 | 20240327 | 094200 | 43007113100 | 11920 | 11890 | 11940 | 11860 | 33631 |
| 666 | 20240327 | 094100 | 42606680800 | 11890 | 11900 | 11990 | 11830 | 69872 |
| 667 | 20240327 | 094000 | 41773029150 | 11910 | 11840 | 11930 | 11730 | 61374 |
| 668 | 20240327 | 093900 | 41046239650 | 11850 | 11660 | 11850 | 11650 | 48673 |
| 669 | 20240327 | 093800 | 40473512980 | 11660 | 11560 | 11670 | 11530 | 30786 |
| 670 | 20240327 | 093700 | 40116306050 | 11560 | 11580 | 11600 | 11550 | 13757 |
| 671 | 20240327 | 093600 | 39957079420 | 11590 | 11570 | 11640 | 11570 | 11748 |
| 672 | 20240327 | 093500 | 39820774510 | 11580 | 11630 | 11670 | 11560 | 10662 |
| 673 | 20240327 | 093400 | 39697038550 | 11630 | 11630 | 11640 | 11510 | 21510 |
| 674 | 20240327 | 093300 | 39448096820 | 11640 | 11510 | 11660 | 11510 | 11341 |
| 675 | 20240327 | 093200 | 39316565590 | 11510 | 11700 | 11720 | 11500 | 30008 |
| 676 | 20240327 | 093100 | 38968117120 | 11680 | 11720 | 11770 | 11680 | 44542 |
| 677 | 20240327 | 093000 | 38445624990 | 11730 | 11500 | 11730 | 11490 | 48480 |
| 678 | 20240327 | 092900 | 37882644830 | 11490 | 11530 | 11530 | 11450 | 50589 |
| 679 | 20240327 | 092800 | 37302050110 | 11510 | 11480 | 11580 | 11470 | 49079 |
| 680 | 20240327 | 092700 | 36737157220 | 11500 | 11720 | 11740 | 11460 | 89357 |
| 681 | 20240327 | 092600 | 35702352510 | 11740 | 11600 | 11740 | 11600 | 58196 |
| 682 | 20240327 | 092500 | 35023049730 | 11610 | 11880 | 11880 | 11560 | 118990 |
| 683 | 20240327 | 092400 | 33635305130 | 11860 | 12040 | 12050 | 11840 | 85509 |
| 684 | 20240327 | 092300 | 32615025470 | 12040 | 12060 | 12100 | 12040 | 18463 |
| 685 | 20240327 | 092200 | 32392402830 | 12060 | 12090 | 12110 | 12060 | 30448 |
| 686 | 20240327 | 092100 | 32024744850 | 12090 | 12180 | 12200 | 12070 | 27786 |
| 687 | 20240327 | 092000 | 31688070470 | 12180 | 12080 | 12180 | 12040 | 39638 |
| 688 | 20240327 | 091900 | 31208255960 | 12100 | 12570 | 12600 | 11910 | 213263 |
| 689 | 20240327 | 091800 | 28598478080 | 12540 | 12230 | 12580 | 12210 | 232005 |
| 690 | 20240327 | 091700 | 25713166050 | 12210 | 12120 | 12270 | 12100 | 45175 |
| 691 | 20240327 | 091600 | 25162257960 | 12120 | 12110 | 12170 | 12070 | 38741 |
| 692 | 20240327 | 091500 | 24692755550 | 12120 | 11960 | 12120 | 11950 | 32671 |
| 693 | 20240327 | 091400 | 24299868290 | 11970 | 12020 | 12030 | 11960 | 25053 |
| 694 | 20240327 | 091300 | 23999477090 | 12020 | 11950 | 12080 | 11950 | 29397 |
| 695 | 20240327 | 091200 | 23646558420 | 11960 | 12070 | 12100 | 11950 | 55477 |
| 696 | 20240327 | 091100 | 22979165590 | 12070 | 12220 | 12220 | 12060 | 42013 |
| 697 | 20240327 | 091000 | 22469388080 | 12210 | 12130 | 12250 | 12090 | 61474 |
| 698 | 20240327 | 090900 | 21721934280 | 12130 | 12210 | 12280 | 12090 | 85502 |
| 699 | 20240327 | 090800 | 20681549100 | 12220 | 12330 | 12400 | 12180 | 99645 |
| 700 | 20240327 | 090700 | 19456977580 | 12310 | 12510 | 12530 | 12090 | 187986 |
| 701 | 20240327 | 090600 | 17152286290 | 12500 | 12090 | 12580 | 12080 | 358460 |
| 702 | 20240327 | 090500 | 12703362630 | 12110 | 11980 | 12180 | 11960 | 123699 |
| 703 | 20240327 | 090400 | 11206701530 | 11960 | 11840 | 12070 | 11800 | 163774 |
| 704 | 20240327 | 090300 | 9248163550 | 11840 | 12350 | 12370 | 11810 | 320602 |
| 705 | 20240327 | 090200 | 5384272340 | 12360 | 12300 | 12400 | 12270 | 437515 |
| 706 | 20240327 | 090100 | 0 | 10270 | 10270 | 10270 | 10270 | 0 |
| 707 | 20240327 | 090000 | 0 | 10270 | 10270 | 10270 | 10270 | 0 |