40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 3 | 20240305 | 212500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240305 | 212400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240305 | 212300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240305 | 212200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240305 | 212100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240305 | 212000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240305 | 211900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240305 | 211800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240305 | 211700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240305 | 211600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240305 | 211500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240305 | 211400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240305 | 211300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240305 | 211200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240305 | 211100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240305 | 211000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240305 | 210900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240305 | 210800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240305 | 210700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240305 | 210600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240305 | 210500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240305 | 210400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240305 | 210300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240305 | 210200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240305 | 210100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240305 | 210000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240305 | 205900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240305 | 205800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240305 | 205700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240305 | 205600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 33 | 20240305 | 205500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240305 | 205400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240305 | 205300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240305 | 205200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240305 | 205100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240305 | 205000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240305 | 204900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240305 | 204800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240305 | 204700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240305 | 204600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240305 | 204500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240305 | 204400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240305 | 204300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240305 | 204200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240305 | 204100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240305 | 204000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240305 | 203900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240305 | 203800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240305 | 203700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240305 | 203600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240305 | 203500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240305 | 203400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240305 | 203300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240305 | 203200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240305 | 203100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240305 | 203000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240305 | 202900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240305 | 202800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240305 | 202700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240305 | 202600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 63 | 20240305 | 202500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240305 | 202400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240305 | 202300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240305 | 202200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240305 | 202100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240305 | 202000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240305 | 201900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240305 | 201800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240305 | 201700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240305 | 201600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240305 | 201500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240305 | 201400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240305 | 201300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240305 | 201200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240305 | 201100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240305 | 201000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240305 | 200900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240305 | 200800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240305 | 200700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240305 | 200600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240305 | 200500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240305 | 200400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240305 | 200300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240305 | 200200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240305 | 200100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240305 | 200000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240305 | 195900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240305 | 195800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240305 | 195700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240305 | 195600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 93 | 20240305 | 195500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240305 | 195400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240305 | 195300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240305 | 195200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240305 | 195100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240305 | 195000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240305 | 194900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240305 | 194800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240305 | 194700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240305 | 194600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240305 | 194500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240305 | 194400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240305 | 194300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240305 | 194200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240305 | 194100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240305 | 194000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240305 | 193900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240305 | 193800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240305 | 193700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240305 | 193600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240305 | 193500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240305 | 193400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240305 | 193300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240305 | 193200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240305 | 193100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240305 | 193000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240305 | 192900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240305 | 192800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240305 | 192700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240305 | 192600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 123 | 20240305 | 192500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240305 | 192400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240305 | 192300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240305 | 192200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240305 | 192100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240305 | 192000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240305 | 191900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240305 | 191800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240305 | 191700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240305 | 191600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240305 | 191500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240305 | 191400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240305 | 191300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240305 | 191200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240305 | 191100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240305 | 191000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240305 | 190900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240305 | 190800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240305 | 190700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240305 | 190600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240305 | 190500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240305 | 190400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240305 | 190300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240305 | 190200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240305 | 190100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240305 | 190000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240305 | 185900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240305 | 185800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240305 | 185700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240305 | 185600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 153 | 20240305 | 185500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240305 | 185400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240305 | 185300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240305 | 185200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240305 | 185100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240305 | 185000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240305 | 184900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240305 | 184800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240305 | 184700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240305 | 184600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240305 | 184500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240305 | 184400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240305 | 184300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240305 | 184200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240305 | 184100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240305 | 184000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240305 | 183900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240305 | 183800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240305 | 183700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240305 | 183600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240305 | 183500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240305 | 183400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240305 | 183300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240305 | 183200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240305 | 183100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240305 | 183000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240305 | 182900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240305 | 182800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240305 | 182700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240305 | 182600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 183 | 20240305 | 182500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240305 | 182400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240305 | 182300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240305 | 182200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240305 | 182100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240305 | 182000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240305 | 181900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240305 | 181800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240305 | 181700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240305 | 181600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240305 | 181500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240305 | 181400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240305 | 181300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240305 | 181200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240305 | 181100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240305 | 181000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240305 | 180900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240305 | 180800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240305 | 180700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240305 | 180600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240305 | 180500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240305 | 180400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240305 | 180300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240305 | 180200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240305 | 180100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240305 | 180000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240305 | 175900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240305 | 175800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240305 | 175700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240305 | 175600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 213 | 20240305 | 175500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240305 | 175400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240305 | 175300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240305 | 175200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240305 | 175100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240305 | 175000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240305 | 174900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240305 | 174800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240305 | 174700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240305 | 174600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240305 | 174500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240305 | 174400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240305 | 174300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240305 | 174200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240305 | 174100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240305 | 174000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240305 | 173900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240305 | 173800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240305 | 173700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240305 | 173600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240305 | 173500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240305 | 173400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240305 | 173300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240305 | 173200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240305 | 173100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240305 | 173000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240305 | 172900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240305 | 172800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240305 | 172700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240305 | 172600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 243 | 20240305 | 172500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240305 | 172400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240305 | 172300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240305 | 172200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240305 | 172100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240305 | 172000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240305 | 171900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240305 | 171800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240305 | 171700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240305 | 171600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240305 | 171500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240305 | 171400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240305 | 171300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240305 | 171200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240305 | 171100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240305 | 171000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240305 | 170900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240305 | 170800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240305 | 170700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240305 | 170600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20240305 | 170500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20240305 | 170400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20240305 | 170300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20240305 | 170200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20240305 | 170100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20240305 | 170000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20240305 | 165900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20240305 | 165800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20240305 | 165700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20240305 | 165600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 273 | 20240305 | 165500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20240305 | 165400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20240305 | 165300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20240305 | 165200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20240305 | 165100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20240305 | 165000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20240305 | 164900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20240305 | 164800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20240305 | 164700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20240305 | 164600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20240305 | 164500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20240305 | 164400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20240305 | 164300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20240305 | 164200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20240305 | 164100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20240305 | 164000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20240305 | 163900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20240305 | 163800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20240305 | 163700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20240305 | 163600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20240305 | 163500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20240305 | 163400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20240305 | 163300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20240305 | 163200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20240305 | 163100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20240305 | 163000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20240305 | 162900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20240305 | 162800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20240305 | 162700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20240305 | 162600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 303 | 20240305 | 162500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20240305 | 162400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20240305 | 162300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20240305 | 162200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20240305 | 162100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20240305 | 162000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20240305 | 161900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20240305 | 161800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20240305 | 161700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20240305 | 161600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20240305 | 161500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20240305 | 161400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20240305 | 161300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20240305 | 161200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20240305 | 161100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20240305 | 161000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20240305 | 160900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20240305 | 160800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20240305 | 160700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20240305 | 160600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20240305 | 160500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20240305 | 160400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20240305 | 160300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20240305 | 160200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20240305 | 160100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20240305 | 160000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20240305 | 155900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20240305 | 155800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20240305 | 155700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20240305 | 155600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 333 | 20240305 | 155500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20240305 | 155400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20240305 | 155300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20240305 | 155200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20240305 | 155100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20240305 | 155000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20240305 | 154900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20240305 | 154800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20240305 | 154700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20240305 | 154600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20240305 | 154500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20240305 | 154400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20240305 | 154300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20240305 | 154200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20240305 | 154100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20240305 | 154000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20240305 | 153900 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20240305 | 153800 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20240305 | 153700 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 352 | 20240305 | 153600 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 353 | 20240305 | 153500 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 354 | 20240305 | 153400 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 355 | 20240305 | 153300 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 356 | 20240305 | 153200 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 357 | 20240305 | 153100 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 358 | 20240305 | 153000 | 15281524200 | 37150 | 37150 | 37150 | 37150 | 4592 |
| 359 | 20240305 | 152900 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 360 | 20240305 | 152800 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 361 | 20240305 | 152700 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 362 | 20240305 | 152600 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 363 | 20240305 | 152500 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 364 | 20240305 | 152400 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 365 | 20240305 | 152300 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 366 | 20240305 | 152200 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 367 | 20240305 | 152100 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 368 | 20240305 | 152000 | 15110931400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 369 | 20240305 | 151900 | 15110931400 | 36900 | 37100 | 37100 | 36900 | 1496 |
| 370 | 20240305 | 151800 | 15055676000 | 37150 | 37000 | 37150 | 37000 | 195 |
| 371 | 20240305 | 151700 | 15048445350 | 37000 | 36950 | 37050 | 36900 | 3089 |
| 372 | 20240305 | 151600 | 14934219850 | 36950 | 36900 | 36950 | 36850 | 774 |
| 373 | 20240305 | 151500 | 14905666600 | 36900 | 36850 | 36900 | 36800 | 295 |
| 374 | 20240305 | 151400 | 14894797200 | 36900 | 36850 | 36900 | 36850 | 211 |
| 375 | 20240305 | 151300 | 14887017300 | 36850 | 36850 | 36850 | 36850 | 211 |
| 376 | 20240305 | 151200 | 14879241950 | 36850 | 36800 | 36900 | 36800 | 167 |
| 377 | 20240305 | 151100 | 14873085050 | 36800 | 36500 | 36850 | 36500 | 215 |
| 378 | 20240305 | 151000 | 14865203250 | 36500 | 36700 | 36700 | 36500 | 1139 |
| 379 | 20240305 | 150900 | 14823567350 | 36700 | 36700 | 36700 | 36700 | 377 |
| 380 | 20240305 | 150800 | 14809731450 | 37000 | 36750 | 37000 | 36600 | 651 |
| 381 | 20240305 | 150700 | 14785826100 | 36750 | 36700 | 36750 | 36700 | 624 |
| 382 | 20240305 | 150600 | 14762909700 | 36750 | 36800 | 36850 | 36700 | 760 |
| 383 | 20240305 | 150500 | 14734957450 | 36800 | 36800 | 36900 | 36800 | 928 |
| 384 | 20240305 | 150400 | 14700733750 | 36900 | 36900 | 36900 | 36800 | 1674 |
| 385 | 20240305 | 150300 | 14639098000 | 36900 | 36950 | 36950 | 36850 | 444 |
| 386 | 20240305 | 150200 | 14622715300 | 36850 | 36950 | 36950 | 36850 | 780 |
| 387 | 20240305 | 150100 | 14593915150 | 36900 | 37000 | 37000 | 36900 | 269 |
| 388 | 20240305 | 150000 | 14583972900 | 37000 | 37000 | 37000 | 36900 | 362 |
| 389 | 20240305 | 145900 | 14570596500 | 37000 | 36950 | 37000 | 36950 | 221 |
| 390 | 20240305 | 145800 | 14562429000 | 37000 | 37050 | 37050 | 36950 | 600 |
| 391 | 20240305 | 145700 | 14540217400 | 37050 | 37100 | 37100 | 37050 | 233 |
| 392 | 20240305 | 145600 | 14531579100 | 37100 | 37100 | 37100 | 37100 | 416 |
| 393 | 20240305 | 145500 | 14516145500 | 37100 | 37100 | 37150 | 37100 | 677 |
| 394 | 20240305 | 145400 | 14491005350 | 37100 | 37100 | 37150 | 37100 | 132 |
| 395 | 20240305 | 145300 | 14486107400 | 37100 | 37100 | 37100 | 37050 | 111 |
| 396 | 20240305 | 145200 | 14481990200 | 37100 | 37100 | 37100 | 37100 | 337 |
| 397 | 20240305 | 145100 | 14469487500 | 37050 | 37050 | 37050 | 37050 | 148 |
| 398 | 20240305 | 145000 | 14464004100 | 37050 | 37150 | 37150 | 37050 | 406 |
| 399 | 20240305 | 144900 | 14448938600 | 37150 | 37200 | 37200 | 37150 | 228 |
| 400 | 20240305 | 144800 | 14440461250 | 37200 | 37150 | 37200 | 37150 | 440 |
| 401 | 20240305 | 144700 | 14424097100 | 37100 | 37000 | 37100 | 37000 | 1018 |
| 402 | 20240305 | 144600 | 14386419250 | 37050 | 37000 | 37050 | 36900 | 4597 |
| 403 | 20240305 | 144500 | 14216329650 | 37000 | 37050 | 37050 | 37000 | 977 |
| 404 | 20240305 | 144400 | 14180177450 | 37000 | 37050 | 37100 | 37000 | 144 |
| 405 | 20240305 | 144300 | 14174841950 | 37100 | 37100 | 37150 | 37050 | 336 |
| 406 | 20240305 | 144200 | 14162382350 | 37150 | 37100 | 37150 | 37100 | 314 |
| 407 | 20240305 | 144100 | 14150727950 | 37150 | 37150 | 37150 | 37100 | 375 |
| 408 | 20240305 | 144000 | 14136815100 | 37100 | 37100 | 37150 | 37100 | 362 |
| 409 | 20240305 | 143900 | 14123384600 | 37100 | 37250 | 37250 | 37100 | 349 |
| 410 | 20240305 | 143800 | 14110424500 | 37250 | 37300 | 37300 | 37200 | 329 |
| 411 | 20240305 | 143700 | 14098170800 | 37250 | 37350 | 37400 | 37250 | 1257 |
| 412 | 20240305 | 143600 | 14051289600 | 37300 | 37400 | 37400 | 37300 | 469 |
| 413 | 20240305 | 143500 | 14033795800 | 37400 | 37400 | 37450 | 37400 | 128 |
| 414 | 20240305 | 143400 | 14029007200 | 37250 | 37400 | 37450 | 37250 | 2412 |
| 415 | 20240305 | 143300 | 13939011000 | 37400 | 37450 | 37450 | 37400 | 466 |
| 416 | 20240305 | 143200 | 13921582550 | 37450 | 37350 | 37450 | 37250 | 324 |
| 417 | 20240305 | 143100 | 13909494300 | 37350 | 37350 | 37400 | 37350 | 184 |
| 418 | 20240305 | 143000 | 13902618650 | 37350 | 37300 | 37350 | 37300 | 128 |
| 419 | 20240305 | 142900 | 13897842950 | 37300 | 37150 | 37300 | 37150 | 451 |
| 420 | 20240305 | 142800 | 13881040800 | 37100 | 37150 | 37200 | 37100 | 51 |
| 421 | 20240305 | 142700 | 13879144950 | 37100 | 37100 | 37100 | 37100 | 851 |
| 422 | 20240305 | 142600 | 13847572850 | 37100 | 37150 | 37150 | 37100 | 212 |
| 423 | 20240305 | 142500 | 13839701200 | 37200 | 37150 | 37200 | 37100 | 219 |
| 424 | 20240305 | 142400 | 13831562500 | 37150 | 37050 | 37150 | 37000 | 1074 |
| 425 | 20240305 | 142300 | 13791775200 | 37050 | 37200 | 37200 | 37050 | 197 |
| 426 | 20240305 | 142200 | 13784470400 | 37200 | 37200 | 37200 | 37100 | 254 |
| 427 | 20240305 | 142100 | 13775031100 | 37100 | 37100 | 37100 | 37000 | 877 |
| 428 | 20240305 | 142000 | 13742509200 | 37100 | 37150 | 37150 | 37100 | 77 |
| 429 | 20240305 | 141900 | 13739652200 | 37150 | 37200 | 37250 | 37150 | 359 |
| 430 | 20240305 | 141800 | 13726299650 | 37150 | 37250 | 37250 | 37150 | 145 |
| 431 | 20240305 | 141700 | 13720911900 | 37250 | 37250 | 37250 | 37150 | 199 |
| 432 | 20240305 | 141600 | 13713510250 | 37250 | 37000 | 37250 | 37000 | 819 |
| 433 | 20240305 | 141500 | 13683151300 | 36950 | 37000 | 37050 | 36950 | 412 |
| 434 | 20240305 | 141400 | 13667911550 | 37000 | 37000 | 37050 | 37000 | 265 |
| 435 | 20240305 | 141300 | 13658105700 | 37100 | 37050 | 37100 | 37000 | 407 |
| 436 | 20240305 | 141200 | 13643038800 | 37050 | 36900 | 37100 | 36900 | 741 |
| 437 | 20240305 | 141100 | 13615639300 | 36950 | 36950 | 36950 | 36900 | 548 |
| 438 | 20240305 | 141000 | 13595400250 | 36950 | 37100 | 37100 | 36900 | 352 |
| 439 | 20240305 | 140900 | 13582394700 | 36850 | 37050 | 37100 | 36800 | 544 |
| 440 | 20240305 | 140800 | 13562298100 | 37000 | 36850 | 37000 | 36850 | 494 |
| 441 | 20240305 | 140700 | 13544054750 | 36850 | 36850 | 36950 | 36800 | 1616 |
| 442 | 20240305 | 140600 | 13484557050 | 36850 | 37000 | 37000 | 36850 | 446 |
| 443 | 20240305 | 140500 | 13468106900 | 37000 | 37000 | 37050 | 36950 | 295 |
| 444 | 20240305 | 140400 | 13457199050 | 37000 | 36950 | 37050 | 36950 | 351 |
| 445 | 20240305 | 140300 | 13444200050 | 36950 | 37050 | 37050 | 36950 | 1219 |
| 446 | 20240305 | 140200 | 13399092250 | 37000 | 37050 | 37050 | 37000 | 220 |
| 447 | 20240305 | 140100 | 13390941700 | 37050 | 36950 | 37100 | 36950 | 184 |
| 448 | 20240305 | 140000 | 13384135350 | 37000 | 37100 | 37100 | 37000 | 378 |
| 449 | 20240305 | 135900 | 13370123750 | 37050 | 37100 | 37100 | 36950 | 363 |
| 450 | 20240305 | 135800 | 13356668600 | 37050 | 36950 | 37100 | 36950 | 77 |
| 451 | 20240305 | 135700 | 13353814700 | 36900 | 36850 | 37050 | 36850 | 992 |
| 452 | 20240305 | 135600 | 13317177500 | 36850 | 36950 | 36950 | 36800 | 458 |
| 453 | 20240305 | 135500 | 13300300700 | 36950 | 36900 | 37000 | 36900 | 1530 |
| 454 | 20240305 | 135400 | 13243724250 | 36900 | 37050 | 37050 | 36900 | 1411 |
| 455 | 20240305 | 135300 | 13191552700 | 37050 | 37100 | 37100 | 37000 | 788 |
| 456 | 20240305 | 135200 | 13162351700 | 37100 | 37150 | 37150 | 37050 | 3543 |
| 457 | 20240305 | 135100 | 13031046600 | 37150 | 37200 | 37200 | 37150 | 784 |
| 458 | 20240305 | 135000 | 13001889950 | 37200 | 37300 | 37300 | 37200 | 337 |
| 459 | 20240305 | 134900 | 12989341450 | 37300 | 37300 | 37350 | 37200 | 272 |
| 460 | 20240305 | 134800 | 12979200300 | 37350 | 37400 | 37400 | 37350 | 484 |
| 461 | 20240305 | 134700 | 12961106450 | 37400 | 37350 | 37400 | 37350 | 199 |
| 462 | 20240305 | 134600 | 12953668600 | 37350 | 37400 | 37400 | 37300 | 250 |
| 463 | 20240305 | 134500 | 12944332900 | 37400 | 37450 | 37500 | 37400 | 873 |
| 464 | 20240305 | 134400 | 12911657050 | 37450 | 37500 | 37500 | 37450 | 898 |
| 465 | 20240305 | 134300 | 12878023100 | 37500 | 37550 | 37600 | 37500 | 295 |
| 466 | 20240305 | 134200 | 12866942550 | 37400 | 37550 | 37550 | 37400 | 494 |
| 467 | 20240305 | 134100 | 12848412300 | 37550 | 37550 | 37550 | 37550 | 167 |
| 468 | 20240305 | 134000 | 12842141450 | 37550 | 37650 | 37650 | 37550 | 311 |
| 469 | 20240305 | 133900 | 12830453200 | 37650 | 37600 | 37650 | 37600 | 304 |
| 470 | 20240305 | 133800 | 12819022750 | 37600 | 37600 | 37600 | 37600 | 611 |
| 471 | 20240305 | 133700 | 12796049150 | 37600 | 37600 | 37600 | 37600 | 158 |
| 472 | 20240305 | 133600 | 12790108350 | 37600 | 37650 | 37650 | 37550 | 630 |
| 473 | 20240305 | 133500 | 12766416550 | 37650 | 37650 | 37650 | 37650 | 30 |
| 474 | 20240305 | 133400 | 12765287050 | 37650 | 37650 | 37700 | 37650 | 187 |
| 475 | 20240305 | 133300 | 12758246450 | 37650 | 37650 | 37700 | 37650 | 50 |
| 476 | 20240305 | 133200 | 12756363100 | 37700 | 37650 | 37700 | 37650 | 407 |
| 477 | 20240305 | 133100 | 12741038450 | 37650 | 37600 | 37700 | 37600 | 620 |
| 478 | 20240305 | 133000 | 12717713450 | 37600 | 37600 | 37700 | 37600 | 380 |
| 479 | 20240305 | 132900 | 12703405550 | 37700 | 37700 | 37700 | 37700 | 160 |
| 480 | 20240305 | 132800 | 12697373550 | 37600 | 37600 | 37600 | 37600 | 346 |
| 481 | 20240305 | 132700 | 12684363950 | 37600 | 37650 | 37700 | 37600 | 193 |
| 482 | 20240305 | 132600 | 12677100650 | 37700 | 37700 | 37700 | 37650 | 165 |
| 483 | 20240305 | 132500 | 12670882750 | 37650 | 37650 | 37700 | 37600 | 362 |
| 484 | 20240305 | 132400 | 12657240700 | 37700 | 37700 | 37700 | 37700 | 49 |
| 485 | 20240305 | 132300 | 12655393400 | 37700 | 37750 | 37850 | 37700 | 113 |
| 486 | 20240305 | 132200 | 12651127750 | 37750 | 37850 | 37850 | 37750 | 353 |
| 487 | 20240305 | 132100 | 12637775950 | 37850 | 37850 | 37850 | 37850 | 58 |
| 488 | 20240305 | 132000 | 12635580650 | 37800 | 37800 | 37800 | 37800 | 10 |
| 489 | 20240305 | 131900 | 12635202650 | 37900 | 37750 | 37900 | 37750 | 293 |
| 490 | 20240305 | 131800 | 12624122900 | 37750 | 37800 | 37800 | 37700 | 256 |
| 491 | 20240305 | 131700 | 12614451550 | 37750 | 37700 | 37800 | 37650 | 211 |
| 492 | 20240305 | 131600 | 12606491000 | 37700 | 37750 | 37750 | 37700 | 140 |
| 493 | 20240305 | 131500 | 12601207100 | 37750 | 37950 | 37950 | 37750 | 529 |
| 494 | 20240305 | 131400 | 12581177050 | 37900 | 37950 | 37950 | 37900 | 138 |
| 495 | 20240305 | 131300 | 12575945850 | 37900 | 37800 | 37900 | 37800 | 73 |
| 496 | 20240305 | 131200 | 12573181150 | 37750 | 37750 | 37800 | 37750 | 17 |
| 497 | 20240305 | 131100 | 12572539000 | 37750 | 37600 | 37800 | 37600 | 488 |
| 498 | 20240305 | 131000 | 12554139900 | 37750 | 37550 | 37750 | 37450 | 1274 |
| 499 | 20240305 | 130900 | 12506305750 | 37550 | 37500 | 37550 | 37500 | 578 |
| 500 | 20240305 | 130800 | 12484629150 | 37500 | 37500 | 37500 | 37450 | 210 |
| 501 | 20240305 | 130700 | 12476754600 | 37450 | 37500 | 37550 | 37450 | 86 |
| 502 | 20240305 | 130600 | 12473529600 | 37500 | 37500 | 37600 | 37500 | 520 |
| 503 | 20240305 | 130500 | 12454029400 | 37500 | 37600 | 37600 | 37500 | 174 |
| 504 | 20240305 | 130400 | 12447494900 | 37600 | 37600 | 37700 | 37600 | 423 |
| 505 | 20240305 | 130300 | 12431565900 | 37500 | 37600 | 37600 | 37500 | 488 |
| 506 | 20240305 | 130200 | 12413257150 | 37600 | 37650 | 37650 | 37550 | 1011 |
| 507 | 20240305 | 130100 | 12375260400 | 37650 | 37750 | 37750 | 37600 | 473 |
| 508 | 20240305 | 130000 | 12357452600 | 37750 | 37800 | 37800 | 37750 | 90 |
| 509 | 20240305 | 125900 | 12354055050 | 37700 | 37800 | 37800 | 37700 | 418 |
| 510 | 20240305 | 125800 | 12338295450 | 37700 | 37700 | 37700 | 37700 | 89 |
| 511 | 20240305 | 125700 | 12334940150 | 37700 | 37800 | 37800 | 37700 | 325 |
| 512 | 20240305 | 125600 | 12322673000 | 37800 | 37800 | 37800 | 37800 | 95 |
| 513 | 20240305 | 125500 | 12319082000 | 37800 | 37700 | 37800 | 37700 | 236 |
| 514 | 20240305 | 125400 | 12310165900 | 37700 | 37700 | 37700 | 37650 | 262 |
| 515 | 20240305 | 125300 | 12300294050 | 37650 | 37750 | 37750 | 37650 | 476 |
| 516 | 20240305 | 125200 | 12282366650 | 37750 | 37950 | 37950 | 37750 | 37 |
| 517 | 20240305 | 125100 | 12280968950 | 37800 | 37950 | 38000 | 37800 | 783 |
| 518 | 20240305 | 125000 | 12251361600 | 37950 | 38000 | 38000 | 37950 | 8 |
| 519 | 20240305 | 124900 | 12251057850 | 38000 | 38000 | 38000 | 37850 | 411 |
| 520 | 20240305 | 124800 | 12235473700 | 38000 | 37850 | 38000 | 37800 | 383 |
| 521 | 20240305 | 124700 | 12220971150 | 37800 | 37850 | 37850 | 37800 | 443 |
| 522 | 20240305 | 124600 | 12204219250 | 37850 | 38050 | 38050 | 37850 | 2086 |
| 523 | 20240305 | 124500 | 12124971000 | 38050 | 38100 | 38100 | 38050 | 121 |
| 524 | 20240305 | 124400 | 12120366250 | 38100 | 38200 | 38200 | 38100 | 651 |
| 525 | 20240305 | 124300 | 12095541900 | 38150 | 38200 | 38200 | 38150 | 222 |
| 526 | 20240305 | 124200 | 12087071400 | 38200 | 38200 | 38200 | 38200 | 103 |
| 527 | 20240305 | 124100 | 12083136800 | 38200 | 38150 | 38250 | 38150 | 359 |
| 528 | 20240305 | 124000 | 12069423200 | 38200 | 38200 | 38200 | 38150 | 2507 |
| 529 | 20240305 | 123900 | 11973780250 | 38200 | 38300 | 38300 | 38150 | 632 |
| 530 | 20240305 | 123800 | 11949624250 | 38300 | 38450 | 38450 | 38300 | 341 |
| 531 | 20240305 | 123700 | 11936539800 | 38500 | 38500 | 38500 | 38500 | 6 |
| 532 | 20240305 | 123600 | 11936308800 | 38500 | 38400 | 38550 | 38400 | 700 |
| 533 | 20240305 | 123500 | 11909367450 | 38450 | 38550 | 38550 | 38450 | 1358 |
| 534 | 20240305 | 123400 | 11857133600 | 38550 | 38550 | 38550 | 38550 | 16 |
| 535 | 20240305 | 123300 | 11856516800 | 38500 | 38550 | 38600 | 38500 | 254 |
| 536 | 20240305 | 123200 | 11846727250 | 38550 | 38650 | 38650 | 38550 | 283 |
| 537 | 20240305 | 123100 | 11835799550 | 38650 | 38600 | 38650 | 38600 | 112 |
| 538 | 20240305 | 123000 | 11831471800 | 38600 | 38750 | 38750 | 38600 | 288 |
| 539 | 20240305 | 122900 | 11820345750 | 38800 | 38700 | 38800 | 38650 | 1089 |
| 540 | 20240305 | 122800 | 11778146300 | 38700 | 38700 | 38750 | 38700 | 235 |
| 541 | 20240305 | 122700 | 11769050650 | 38700 | 38700 | 38750 | 38700 | 189 |
| 542 | 20240305 | 122600 | 11761736300 | 38700 | 38750 | 38800 | 38550 | 202 |
| 543 | 20240305 | 122500 | 11753909950 | 38750 | 38650 | 38800 | 38650 | 616 |
| 544 | 20240305 | 122400 | 11730062350 | 38650 | 38650 | 38650 | 38550 | 47 |
| 545 | 20240305 | 122300 | 11728246100 | 38700 | 38450 | 38700 | 38450 | 382 |
| 546 | 20240305 | 122200 | 11713528000 | 38450 | 38450 | 38450 | 38400 | 367 |
| 547 | 20240305 | 122100 | 11699417050 | 38450 | 38500 | 38550 | 38400 | 297 |
| 548 | 20240305 | 122000 | 11687993150 | 38450 | 38550 | 38550 | 38450 | 158 |
| 549 | 20240305 | 121900 | 11681903300 | 38550 | 38650 | 38650 | 38550 | 101 |
| 550 | 20240305 | 121800 | 11678004100 | 38650 | 38700 | 38700 | 38650 | 86 |
| 551 | 20240305 | 121700 | 11674680150 | 38650 | 38800 | 38800 | 38600 | 128 |
| 552 | 20240305 | 121600 | 11669722750 | 38750 | 38850 | 38850 | 38750 | 273 |
| 553 | 20240305 | 121500 | 11659129000 | 38800 | 38750 | 38800 | 38750 | 142 |
| 554 | 20240305 | 121400 | 11653619900 | 38750 | 38600 | 38750 | 38600 | 713 |
| 555 | 20240305 | 121300 | 11626050400 | 38550 | 38600 | 38650 | 38450 | 333 |
| 556 | 20240305 | 121200 | 11613209950 | 38600 | 38700 | 38700 | 38600 | 101 |
| 557 | 20240305 | 121100 | 11609311250 | 38700 | 38700 | 38750 | 38700 | 193 |
| 558 | 20240305 | 121000 | 11601841850 | 38750 | 38750 | 38800 | 38700 | 149 |
| 559 | 20240305 | 120900 | 11596069100 | 38750 | 38750 | 38800 | 38750 | 154 |
| 560 | 20240305 | 120800 | 11590101500 | 38750 | 38800 | 38900 | 38700 | 169 |
| 561 | 20240305 | 120700 | 11583537000 | 38800 | 38650 | 38800 | 38600 | 328 |
| 562 | 20240305 | 120600 | 11570843400 | 38650 | 38550 | 38650 | 38550 | 2037 |
| 563 | 20240305 | 120500 | 11492281750 | 38600 | 38500 | 38600 | 38500 | 720 |
| 564 | 20240305 | 120400 | 11464511900 | 38500 | 38450 | 38500 | 38400 | 308 |
| 565 | 20240305 | 120300 | 11452662200 | 38500 | 38500 | 38500 | 38450 | 181 |
| 566 | 20240305 | 120200 | 11445698750 | 38500 | 38450 | 38500 | 38400 | 325 |
| 567 | 20240305 | 120100 | 11433212250 | 38500 | 38550 | 38550 | 38500 | 46 |
| 568 | 20240305 | 120000 | 11431440700 | 38550 | 38550 | 38550 | 38550 | 135 |
| 569 | 20240305 | 115900 | 11426236450 | 38550 | 38550 | 38600 | 38550 | 157 |
| 570 | 20240305 | 115800 | 11420181900 | 38550 | 38550 | 38550 | 38400 | 255 |
| 571 | 20240305 | 115700 | 11410354550 | 38550 | 38450 | 38550 | 38350 | 267 |
| 572 | 20240305 | 115600 | 11400088550 | 38450 | 38450 | 38450 | 38450 | 43 |
| 573 | 20240305 | 115500 | 11398435200 | 38450 | 38450 | 38550 | 38350 | 320 |
| 574 | 20240305 | 115400 | 11386128400 | 38450 | 38500 | 38500 | 38450 | 280 |
| 575 | 20240305 | 115300 | 11375361250 | 38450 | 38450 | 38500 | 38450 | 1746 |
| 576 | 20240305 | 115200 | 11308196550 | 38500 | 38500 | 38550 | 38450 | 687 |
| 577 | 20240305 | 115100 | 11281758300 | 38550 | 38650 | 38650 | 38550 | 168 |
| 578 | 20240305 | 115000 | 11275272600 | 38650 | 38600 | 38650 | 38600 | 129 |
| 579 | 20240305 | 114900 | 11270289250 | 38800 | 38750 | 38800 | 38450 | 525 |
| 580 | 20240305 | 114800 | 11250049750 | 38650 | 38600 | 38750 | 38450 | 806 |
| 581 | 20240305 | 114700 | 11218925150 | 38600 | 38400 | 38600 | 38400 | 273 |
| 582 | 20240305 | 114600 | 11208412200 | 38400 | 38400 | 38450 | 38400 | 461 |
| 583 | 20240305 | 114500 | 11190704750 | 38300 | 38400 | 38400 | 38300 | 505 |
| 584 | 20240305 | 114400 | 11171337050 | 38350 | 38450 | 38450 | 38350 | 68 |
| 585 | 20240305 | 114300 | 11168725500 | 38450 | 38350 | 38450 | 38350 | 226 |
| 586 | 20240305 | 114200 | 11160052200 | 38300 | 38300 | 38300 | 38250 | 299 |
| 587 | 20240305 | 114100 | 11148601350 | 38300 | 38250 | 38300 | 38250 | 60 |
| 588 | 20240305 | 114000 | 11146304800 | 38250 | 38350 | 38350 | 38200 | 181 |
| 589 | 20240305 | 113900 | 11139376150 | 38350 | 38300 | 38350 | 38300 | 107 |
| 590 | 20240305 | 113800 | 11135277800 | 38300 | 38350 | 38350 | 38250 | 247 |
| 591 | 20240305 | 113700 | 11125812650 | 38350 | 38350 | 38450 | 38350 | 203 |
| 592 | 20240305 | 113600 | 11118023550 | 38450 | 38500 | 38500 | 38400 | 143 |
| 593 | 20240305 | 113500 | 11112519300 | 38500 | 38550 | 38550 | 38400 | 268 |
| 594 | 20240305 | 113400 | 11102219850 | 38500 | 38500 | 38700 | 38500 | 701 |
| 595 | 20240305 | 113300 | 11075222900 | 38500 | 38450 | 38500 | 38450 | 184 |
| 596 | 20240305 | 113200 | 11068144700 | 38450 | 38500 | 38700 | 38350 | 501 |
| 597 | 20240305 | 113100 | 11048855700 | 38400 | 38100 | 38400 | 38100 | 617 |
| 598 | 20240305 | 113000 | 11025247450 | 38100 | 38050 | 38100 | 38050 | 321 |
| 599 | 20240305 | 112900 | 11013017550 | 38050 | 38050 | 38100 | 38000 | 1205 |
| 600 | 20240305 | 112800 | 10967213600 | 38050 | 38200 | 38200 | 38050 | 736 |
| 601 | 20240305 | 112700 | 10939133750 | 38100 | 38250 | 38250 | 38050 | 316 |
| 602 | 20240305 | 112600 | 10927066950 | 38250 | 38000 | 38300 | 37950 | 3003 |
| 603 | 20240305 | 112500 | 10812879900 | 38000 | 37900 | 38000 | 37850 | 656 |
| 604 | 20240305 | 112400 | 10787983150 | 37900 | 37850 | 38000 | 37850 | 1178 |
| 605 | 20240305 | 112300 | 10743289000 | 37800 | 37700 | 37800 | 37650 | 1032 |
| 606 | 20240305 | 112200 | 10704340800 | 37650 | 37500 | 37700 | 37500 | 225 |
| 607 | 20240305 | 112100 | 10695881550 | 37500 | 37500 | 37700 | 37500 | 500 |
| 608 | 20240305 | 112000 | 10677121600 | 37500 | 37500 | 37500 | 37400 | 802 |
| 609 | 20240305 | 111900 | 10647106000 | 37400 | 37350 | 37500 | 37350 | 187 |
| 610 | 20240305 | 111800 | 10640101950 | 37200 | 37300 | 37400 | 37200 | 533 |
| 611 | 20240305 | 111700 | 10620221700 | 37200 | 37500 | 37500 | 37200 | 520 |
| 612 | 20240305 | 111600 | 10600808350 | 37350 | 37250 | 37500 | 37200 | 442 |
| 613 | 20240305 | 111500 | 10584282050 | 37250 | 37200 | 37250 | 37150 | 86 |
| 614 | 20240305 | 111400 | 10581082750 | 37200 | 37150 | 37200 | 37150 | 80 |
| 615 | 20240305 | 111300 | 10578108400 | 37150 | 37100 | 37250 | 37100 | 290 |
| 616 | 20240305 | 111200 | 10567337300 | 37200 | 37150 | 37200 | 37050 | 430 |
| 617 | 20240305 | 111100 | 10551383400 | 37150 | 37200 | 37200 | 37150 | 469 |
| 618 | 20240305 | 111000 | 10533953150 | 37250 | 37150 | 37300 | 37150 | 884 |
| 619 | 20240305 | 110900 | 10501003050 | 37150 | 37200 | 37300 | 37050 | 1356 |
| 620 | 20240305 | 110800 | 10450562900 | 37200 | 37000 | 37200 | 37000 | 859 |
| 621 | 20240305 | 110700 | 10418725050 | 36950 | 36950 | 37000 | 36900 | 381 |
| 622 | 20240305 | 110600 | 10404651400 | 36900 | 36950 | 36950 | 36900 | 479 |
| 623 | 20240305 | 110500 | 10386973300 | 36900 | 36850 | 36900 | 36850 | 182 |
| 624 | 20240305 | 110400 | 10380257600 | 36850 | 36900 | 37000 | 36850 | 329 |
| 625 | 20240305 | 110300 | 10368109050 | 36900 | 36900 | 36900 | 36850 | 345 |
| 626 | 20240305 | 110200 | 10355388100 | 36900 | 36700 | 36900 | 36600 | 957 |
| 627 | 20240305 | 110100 | 10320207000 | 36700 | 36600 | 36700 | 36550 | 531 |
| 628 | 20240305 | 110000 | 10300762600 | 36550 | 36800 | 36800 | 36500 | 5504 |
| 629 | 20240305 | 105900 | 10099558700 | 36800 | 36800 | 36800 | 36700 | 262 |
| 630 | 20240305 | 105800 | 10089927050 | 36700 | 36900 | 36900 | 36700 | 1258 |
| 631 | 20240305 | 105700 | 10043645950 | 36850 | 36800 | 36850 | 36800 | 560 |
| 632 | 20240305 | 105600 | 10023011100 | 36850 | 36850 | 36850 | 36850 | 87 |
| 633 | 20240305 | 105500 | 10019805150 | 36850 | 36950 | 37000 | 36850 | 670 |
| 634 | 20240305 | 105400 | 9995085300 | 37000 | 37050 | 37050 | 36950 | 944 |
| 635 | 20240305 | 105300 | 9960156850 | 37000 | 37100 | 37100 | 37000 | 73 |
| 636 | 20240305 | 105200 | 9957449150 | 37100 | 37050 | 37150 | 36900 | 776 |
| 637 | 20240305 | 105100 | 9928733750 | 37150 | 37000 | 37150 | 36950 | 788 |
| 638 | 20240305 | 105000 | 9899569250 | 37000 | 37050 | 37100 | 37000 | 562 |
| 639 | 20240305 | 104900 | 9878764250 | 37000 | 37000 | 37150 | 37000 | 2075 |
| 640 | 20240305 | 104800 | 9801906150 | 37000 | 37050 | 37100 | 36950 | 442 |
| 641 | 20240305 | 104700 | 9785553100 | 37000 | 37000 | 37000 | 37000 | 561 |
| 642 | 20240305 | 104600 | 9764796100 | 36900 | 37200 | 37200 | 36900 | 678 |
| 643 | 20240305 | 104500 | 9739696000 | 37200 | 37200 | 37200 | 37150 | 149 |
| 644 | 20240305 | 104400 | 9734153250 | 37150 | 37050 | 37150 | 36950 | 1289 |
| 645 | 20240305 | 104300 | 9686429000 | 37050 | 37150 | 37200 | 37000 | 1498 |
| 646 | 20240305 | 104200 | 9630889600 | 37150 | 37100 | 37150 | 37050 | 655 |
| 647 | 20240305 | 104100 | 9606595400 | 37050 | 37200 | 37350 | 37000 | 1904 |
| 648 | 20240305 | 104000 | 9535932600 | 37100 | 37400 | 37400 | 37000 | 3156 |
| 649 | 20240305 | 103900 | 9418872450 | 37400 | 37550 | 37550 | 37350 | 826 |
| 650 | 20240305 | 103800 | 9387948200 | 37550 | 37600 | 37650 | 37450 | 1711 |
| 651 | 20240305 | 103700 | 9323647000 | 37600 | 37600 | 37850 | 37600 | 88 |
| 652 | 20240305 | 103600 | 9320337200 | 37600 | 37550 | 37650 | 37550 | 58 |
| 653 | 20240305 | 103500 | 9318154850 | 37550 | 37700 | 37700 | 37550 | 453 |
| 654 | 20240305 | 103400 | 9301124700 | 37700 | 37550 | 37700 | 37550 | 147 |
| 655 | 20240305 | 103300 | 9295598800 | 37550 | 37500 | 37550 | 37500 | 1464 |
| 656 | 20240305 | 103200 | 9240682800 | 37550 | 37550 | 37550 | 37550 | 250 |
| 657 | 20240305 | 103100 | 9231295300 | 37550 | 37600 | 37700 | 37550 | 642 |
| 658 | 20240305 | 103000 | 9207153350 | 37650 | 37750 | 37800 | 37650 | 608 |
| 659 | 20240305 | 102900 | 9184217600 | 37850 | 37650 | 37850 | 37650 | 341 |
| 660 | 20240305 | 102800 | 9171324050 | 37650 | 37700 | 37750 | 37650 | 1701 |
| 661 | 20240305 | 102700 | 9107208000 | 37700 | 37650 | 37700 | 37600 | 195 |
| 662 | 20240305 | 102600 | 9099857900 | 37800 | 37550 | 37850 | 37550 | 99 |
| 663 | 20240305 | 102500 | 9096118500 | 37550 | 37850 | 37850 | 37500 | 2179 |
| 664 | 20240305 | 102400 | 9014106200 | 37850 | 37750 | 37850 | 37700 | 358 |
| 665 | 20240305 | 102300 | 9000596050 | 37750 | 37650 | 37750 | 37650 | 376 |
| 666 | 20240305 | 102200 | 8986424900 | 37650 | 37550 | 37650 | 37550 | 625 |
| 667 | 20240305 | 102100 | 8962936650 | 37550 | 37600 | 37650 | 37550 | 960 |
| 668 | 20240305 | 102000 | 8926844400 | 37600 | 37700 | 37700 | 37600 | 1158 |
| 669 | 20240305 | 101900 | 8883234950 | 37700 | 37750 | 37750 | 37700 | 584 |
| 670 | 20240305 | 101800 | 8861209200 | 37750 | 37700 | 37750 | 37600 | 655 |
| 671 | 20240305 | 101700 | 8836526600 | 37750 | 38000 | 38000 | 37750 | 2146 |
| 672 | 20240305 | 101600 | 8755175850 | 37950 | 38200 | 38200 | 37950 | 185 |
| 673 | 20240305 | 101500 | 8748145200 | 38200 | 38100 | 38300 | 37950 | 1447 |
| 674 | 20240305 | 101400 | 8692963700 | 38100 | 38000 | 38100 | 38000 | 372 |
| 675 | 20240305 | 101300 | 8678806200 | 38000 | 38000 | 38100 | 37950 | 899 |
| 676 | 20240305 | 101200 | 8644647550 | 38000 | 38050 | 38100 | 37950 | 1438 |
| 677 | 20240305 | 101100 | 8590020450 | 38050 | 38050 | 38200 | 38000 | 952 |
| 678 | 20240305 | 101000 | 8553754150 | 38050 | 38000 | 38350 | 38000 | 769 |
| 679 | 20240305 | 100900 | 8524420400 | 38000 | 38000 | 38100 | 38000 | 1187 |
| 680 | 20240305 | 100800 | 8479274150 | 38000 | 38000 | 38100 | 38000 | 622 |
| 681 | 20240305 | 100700 | 8455609900 | 38050 | 38100 | 38100 | 38000 | 385 |
| 682 | 20240305 | 100600 | 8440948850 | 38100 | 38350 | 38350 | 38100 | 133 |
| 683 | 20240305 | 100500 | 8435858900 | 38250 | 38000 | 38300 | 38000 | 2190 |
| 684 | 20240305 | 100400 | 8352597350 | 38050 | 38050 | 38400 | 38000 | 1049 |
| 685 | 20240305 | 100300 | 8312674500 | 38050 | 38050 | 38200 | 38000 | 1192 |
| 686 | 20240305 | 100200 | 8267319050 | 38050 | 38150 | 38150 | 38000 | 2064 |
| 687 | 20240305 | 100100 | 8188750950 | 38150 | 38250 | 38300 | 38100 | 835 |
| 688 | 20240305 | 100000 | 8156818550 | 38300 | 38350 | 38350 | 38000 | 2541 |
| 689 | 20240305 | 095900 | 8059770400 | 38400 | 38350 | 38500 | 38350 | 1290 |
| 690 | 20240305 | 095800 | 8010240850 | 38350 | 38500 | 38500 | 38350 | 810 |
| 691 | 20240305 | 095700 | 7979152050 | 38500 | 38650 | 38650 | 38500 | 577 |
| 692 | 20240305 | 095600 | 7956884650 | 38700 | 38450 | 38700 | 38400 | 1070 |
| 693 | 20240305 | 095500 | 7915642750 | 38400 | 38600 | 38600 | 38400 | 631 |
| 694 | 20240305 | 095400 | 7891387350 | 38600 | 38200 | 38650 | 38200 | 301 |
| 695 | 20240305 | 095300 | 7879834550 | 38200 | 38600 | 38750 | 38200 | 1906 |
| 696 | 20240305 | 095200 | 7806683000 | 38700 | 38300 | 38700 | 38250 | 535 |
| 697 | 20240305 | 095100 | 7786126000 | 38200 | 38200 | 38300 | 38000 | 1252 |
| 698 | 20240305 | 095000 | 7738364650 | 38200 | 38350 | 38400 | 38200 | 1041 |
| 699 | 20240305 | 094900 | 7698484600 | 38350 | 38500 | 38500 | 38350 | 1757 |
| 700 | 20240305 | 094800 | 7631008850 | 38500 | 38500 | 38550 | 38400 | 936 |
| 701 | 20240305 | 094700 | 7594975150 | 38550 | 38500 | 38550 | 38450 | 648 |
| 702 | 20240305 | 094600 | 7570019200 | 38550 | 38550 | 38550 | 38350 | 690 |
| 703 | 20240305 | 094500 | 7543497250 | 38500 | 38600 | 38600 | 38400 | 1618 |
| 704 | 20240305 | 094400 | 7481137200 | 38600 | 38800 | 38850 | 38600 | 1581 |
| 705 | 20240305 | 094300 | 7419889800 | 38850 | 39400 | 39400 | 38850 | 2700 |
| 706 | 20240305 | 094200 | 7314554800 | 39400 | 39500 | 39500 | 39200 | 1907 |
| 707 | 20240305 | 094100 | 7239605850 | 39500 | 39650 | 39750 | 39250 | 1061 |
| 708 | 20240305 | 094000 | 7197596200 | 39700 | 39650 | 39750 | 39600 | 686 |
| 709 | 20240305 | 093900 | 7170379700 | 39700 | 39300 | 39700 | 39200 | 1154 |
| 710 | 20240305 | 093800 | 7124823000 | 39300 | 39350 | 39400 | 39300 | 797 |
| 711 | 20240305 | 093700 | 7093483650 | 39300 | 39050 | 39400 | 39050 | 1260 |
| 712 | 20240305 | 093600 | 7044060950 | 39150 | 39000 | 39250 | 38900 | 906 |
| 713 | 20240305 | 093500 | 7008578600 | 38800 | 39200 | 39300 | 38800 | 2036 |
| 714 | 20240305 | 093400 | 6928909700 | 39200 | 39100 | 39200 | 38950 | 823 |
| 715 | 20240305 | 093300 | 6896712750 | 39100 | 39050 | 39100 | 38850 | 643 |
| 716 | 20240305 | 093200 | 6871617950 | 39050 | 39250 | 39250 | 39050 | 1602 |
| 717 | 20240305 | 093100 | 6808845350 | 39250 | 39350 | 39450 | 39200 | 1658 |
| 718 | 20240305 | 093000 | 6743594900 | 39350 | 39100 | 39400 | 39100 | 1367 |
| 719 | 20240305 | 092900 | 6689957600 | 39000 | 38850 | 39100 | 38850 | 1373 |
| 720 | 20240305 | 092800 | 6636426600 | 38850 | 38750 | 38850 | 38750 | 1102 |
| 721 | 20240305 | 092700 | 6593669450 | 38750 | 38750 | 38850 | 38400 | 2139 |
| 722 | 20240305 | 092600 | 6510958700 | 38750 | 38500 | 38750 | 38500 | 1237 |
| 723 | 20240305 | 092500 | 6463301850 | 38500 | 38750 | 38750 | 38500 | 2040 |
| 724 | 20240305 | 092400 | 6384414850 | 38750 | 38950 | 39000 | 38750 | 936 |
| 725 | 20240305 | 092300 | 6348026200 | 38950 | 38450 | 38950 | 38250 | 1295 |
| 726 | 20240305 | 092200 | 6298101700 | 38500 | 38550 | 38600 | 38200 | 2732 |
| 727 | 20240305 | 092100 | 6193437250 | 38600 | 38850 | 39000 | 38600 | 2292 |
| 728 | 20240305 | 092000 | 6104487550 | 38800 | 39250 | 39250 | 38750 | 4139 |
| 729 | 20240305 | 091900 | 5943371150 | 39200 | 39200 | 39450 | 39100 | 4371 |
| 730 | 20240305 | 091800 | 5771764350 | 39200 | 39250 | 39700 | 38950 | 5864 |
| 731 | 20240305 | 091700 | 5541340600 | 39250 | 38200 | 39300 | 38200 | 2727 |
| 732 | 20240305 | 091600 | 5435397850 | 38050 | 38600 | 38800 | 38050 | 2735 |
| 733 | 20240305 | 091500 | 5330793900 | 38600 | 38250 | 39000 | 38050 | 5219 |
| 734 | 20240305 | 091400 | 5128548500 | 38300 | 37800 | 38300 | 37650 | 3745 |
| 735 | 20240305 | 091300 | 4986610050 | 37700 | 37750 | 38050 | 37700 | 8490 |
| 736 | 20240305 | 091200 | 4665085950 | 37750 | 37800 | 37850 | 37600 | 2815 |
| 737 | 20240305 | 091100 | 4558853650 | 37850 | 37500 | 37900 | 37400 | 5241 |
| 738 | 20240305 | 091000 | 4361486900 | 37500 | 36850 | 37500 | 36850 | 7027 |
| 739 | 20240305 | 090900 | 4099564400 | 36800 | 36450 | 37150 | 36350 | 6315 |
| 740 | 20240305 | 090800 | 3867667100 | 36500 | 35800 | 36600 | 35600 | 9912 |
| 741 | 20240305 | 090700 | 3512524850 | 35800 | 35800 | 36050 | 35700 | 4743 |
| 742 | 20240305 | 090600 | 3342495850 | 35800 | 35800 | 35950 | 35650 | 6851 |
| 743 | 20240305 | 090500 | 3097338100 | 35850 | 35900 | 36150 | 35800 | 6291 |
| 744 | 20240305 | 090400 | 2871132600 | 36000 | 36150 | 36250 | 35800 | 10007 |
| 745 | 20240305 | 090300 | 2510358850 | 36150 | 36200 | 36550 | 35700 | 10452 |
| 746 | 20240305 | 090200 | 2132411450 | 36200 | 35800 | 36450 | 35150 | 12975 |
| 747 | 20240305 | 090100 | 1668446550 | 35900 | 37900 | 38150 | 35150 | 22895 |
| 748 | 20240305 | 090000 | 825173300 | 38300 | 38000 | 39750 | 37650 | 20403 |