KissMeData/419540/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213600	409997062	1822	1822	1822	1822	3987
3	20241028	213500	409997062	1822	1822	1822	1822	0
4	20241028	213400	409997062	1822	1822	1822	1822	0
5	20241028	213300	409997062	1822	1822	1822	1822	0
6	20241028	213200	409997062	1822	1822	1822	1822	0
7	20241028	213100	409997062	1822	1822	1822	1822	0
8	20241028	213000	409997062	1822	1822	1822	1822	0
9	20241028	212900	409997062	1822	1822	1822	1822	0
10	20241028	212800	409997062	1822	1822	1822	1822	0
11	20241028	212700	409997062	1822	1822	1822	1822	0
12	20241028	212600	409997062	1822	1822	1822	1822	0
13	20241028	212500	409997062	1822	1822	1822	1822	0
14	20241028	212400	409997062	1822	1822	1822	1822	0
15	20241028	212300	409997062	1822	1822	1822	1822	0
16	20241028	212200	409997062	1822	1822	1822	1822	0
17	20241028	212100	409997062	1822	1822	1822	1822	0
18	20241028	212000	409997062	1822	1822	1822	1822	0
19	20241028	211900	409997062	1822	1822	1822	1822	0
20	20241028	211800	409997062	1822	1822	1822	1822	0
21	20241028	211700	409997062	1822	1822	1822	1822	0
22	20241028	211600	409997062	1822	1822	1822	1822	0
23	20241028	211500	409997062	1822	1822	1822	1822	0
24	20241028	211400	409997062	1822	1822	1822	1822	0
25	20241028	211300	409997062	1822	1822	1822	1822	0
26	20241028	211200	409997062	1822	1822	1822	1822	0
27	20241028	211100	409997062	1822	1822	1822	1822	0
28	20241028	211000	409997062	1822	1822	1822	1822	0
29	20241028	210900	409997062	1822	1822	1822	1822	0
30	20241028	210800	409997062	1822	1822	1822	1822	0
31	20241028	210700	409997062	1822	1822	1822	1822	0
32	20241028	210600	409997062	1822	1822	1822	1822	3987
33	20241028	210500	409997062	1822	1822	1822	1822	0
34	20241028	210400	409997062	1822	1822	1822	1822	0
35	20241028	210300	409997062	1822	1822	1822	1822	0
36	20241028	210200	409997062	1822	1822	1822	1822	0
37	20241028	210100	409997062	1822	1822	1822	1822	0
38	20241028	210000	409997062	1822	1822	1822	1822	0
39	20241028	205900	409997062	1822	1822	1822	1822	0
40	20241028	205800	409997062	1822	1822	1822	1822	0
41	20241028	205700	409997062	1822	1822	1822	1822	0
42	20241028	205600	409997062	1822	1822	1822	1822	0
43	20241028	205500	409997062	1822	1822	1822	1822	0
44	20241028	205400	409997062	1822	1822	1822	1822	0
45	20241028	205300	409997062	1822	1822	1822	1822	0
46	20241028	205200	409997062	1822	1822	1822	1822	0
47	20241028	205100	409997062	1822	1822	1822	1822	0
48	20241028	205000	409997062	1822	1822	1822	1822	0
49	20241028	204900	409997062	1822	1822	1822	1822	0
50	20241028	204800	409997062	1822	1822	1822	1822	0
51	20241028	204700	409997062	1822	1822	1822	1822	0
52	20241028	204600	409997062	1822	1822	1822	1822	0
53	20241028	204500	409997062	1822	1822	1822	1822	0
54	20241028	204400	409997062	1822	1822	1822	1822	0
55	20241028	204300	409997062	1822	1822	1822	1822	0
56	20241028	204200	409997062	1822	1822	1822	1822	0
57	20241028	204100	409997062	1822	1822	1822	1822	0
58	20241028	204000	409997062	1822	1822	1822	1822	0
59	20241028	203900	409997062	1822	1822	1822	1822	0
60	20241028	203800	409997062	1822	1822	1822	1822	0
61	20241028	203700	409997062	1822	1822	1822	1822	0
62	20241028	203600	409997062	1822	1822	1822	1822	3987
63	20241028	203500	409997062	1822	1822	1822	1822	0
64	20241028	203400	409997062	1822	1822	1822	1822	0
65	20241028	203300	409997062	1822	1822	1822	1822	0
66	20241028	203200	409997062	1822	1822	1822	1822	0
67	20241028	203100	409997062	1822	1822	1822	1822	0
68	20241028	203000	409997062	1822	1822	1822	1822	0
69	20241028	202900	409997062	1822	1822	1822	1822	0
70	20241028	202800	409997062	1822	1822	1822	1822	0
71	20241028	202700	409997062	1822	1822	1822	1822	0
72	20241028	202600	409997062	1822	1822	1822	1822	0
73	20241028	202500	409997062	1822	1822	1822	1822	0
74	20241028	202400	409997062	1822	1822	1822	1822	0
75	20241028	202300	409997062	1822	1822	1822	1822	0
76	20241028	202200	409997062	1822	1822	1822	1822	0
77	20241028	202100	409997062	1822	1822	1822	1822	0
78	20241028	202000	409997062	1822	1822	1822	1822	0
79	20241028	201900	409997062	1822	1822	1822	1822	0
80	20241028	201800	409997062	1822	1822	1822	1822	0
81	20241028	201700	409997062	1822	1822	1822	1822	0
82	20241028	201600	409997062	1822	1822	1822	1822	0
83	20241028	201500	409997062	1822	1822	1822	1822	0
84	20241028	201400	409997062	1822	1822	1822	1822	0
85	20241028	201300	409997062	1822	1822	1822	1822	0
86	20241028	201200	409997062	1822	1822	1822	1822	0
87	20241028	201100	409997062	1822	1822	1822	1822	0
88	20241028	201000	409997062	1822	1822	1822	1822	0
89	20241028	200900	409997062	1822	1822	1822	1822	0
90	20241028	200800	409997062	1822	1822	1822	1822	0
91	20241028	200700	409997062	1822	1822	1822	1822	0
92	20241028	200600	409997062	1822	1822	1822	1822	3987
93	20241028	200500	409997062	1822	1822	1822	1822	0
94	20241028	200400	409997062	1822	1822	1822	1822	0
95	20241028	200300	409997062	1822	1822	1822	1822	0
96	20241028	200200	409997062	1822	1822	1822	1822	0
97	20241028	200100	409997062	1822	1822	1822	1822	0
98	20241028	200000	409997062	1822	1822	1822	1822	0
99	20241028	195900	409997062	1822	1822	1822	1822	0
100	20241028	195800	409997062	1822	1822	1822	1822	0
101	20241028	195700	409997062	1822	1822	1822	1822	0
102	20241028	195600	409997062	1822	1822	1822	1822	0
103	20241028	195500	409997062	1822	1822	1822	1822	0
104	20241028	195400	409997062	1822	1822	1822	1822	0
105	20241028	195300	409997062	1822	1822	1822	1822	0
106	20241028	195200	409997062	1822	1822	1822	1822	0
107	20241028	195100	409997062	1822	1822	1822	1822	0
108	20241028	195000	409997062	1822	1822	1822	1822	0
109	20241028	194900	409997062	1822	1822	1822	1822	0
110	20241028	194800	409997062	1822	1822	1822	1822	0
111	20241028	194700	409997062	1822	1822	1822	1822	0
112	20241028	194600	409997062	1822	1822	1822	1822	0
113	20241028	194500	409997062	1822	1822	1822	1822	0
114	20241028	194400	409997062	1822	1822	1822	1822	0
115	20241028	194300	409997062	1822	1822	1822	1822	0
116	20241028	194200	409997062	1822	1822	1822	1822	0
117	20241028	194100	409997062	1822	1822	1822	1822	0
118	20241028	194000	409997062	1822	1822	1822	1822	0
119	20241028	193900	409997062	1822	1822	1822	1822	0
120	20241028	193800	409997062	1822	1822	1822	1822	0
121	20241028	193700	409997062	1822	1822	1822	1822	0
122	20241028	193600	409997062	1822	1822	1822	1822	3987
123	20241028	193500	409997062	1822	1822	1822	1822	0
124	20241028	193400	409997062	1822	1822	1822	1822	0
125	20241028	193300	409997062	1822	1822	1822	1822	0
126	20241028	193200	409997062	1822	1822	1822	1822	0
127	20241028	193100	409997062	1822	1822	1822	1822	0
128	20241028	193000	409997062	1822	1822	1822	1822	0
129	20241028	192900	409997062	1822	1822	1822	1822	0
130	20241028	192800	409997062	1822	1822	1822	1822	0
131	20241028	192700	409997062	1822	1822	1822	1822	0
132	20241028	192600	409997062	1822	1822	1822	1822	0
133	20241028	192500	409997062	1822	1822	1822	1822	0
134	20241028	192400	409997062	1822	1822	1822	1822	0
135	20241028	192300	409997062	1822	1822	1822	1822	0
136	20241028	192200	409997062	1822	1822	1822	1822	0
137	20241028	192100	409997062	1822	1822	1822	1822	0
138	20241028	192000	409997062	1822	1822	1822	1822	0
139	20241028	191900	409997062	1822	1822	1822	1822	0
140	20241028	191800	409997062	1822	1822	1822	1822	0
141	20241028	191700	409997062	1822	1822	1822	1822	0
142	20241028	191600	409997062	1822	1822	1822	1822	0
143	20241028	191500	409997062	1822	1822	1822	1822	0
144	20241028	191400	409997062	1822	1822	1822	1822	0
145	20241028	191300	409997062	1822	1822	1822	1822	0
146	20241028	191200	409997062	1822	1822	1822	1822	0
147	20241028	191100	409997062	1822	1822	1822	1822	0
148	20241028	191000	409997062	1822	1822	1822	1822	0
149	20241028	190900	409997062	1822	1822	1822	1822	0
150	20241028	190800	409997062	1822	1822	1822	1822	0
151	20241028	190700	409997062	1822	1822	1822	1822	0
152	20241028	190600	409997062	1822	1822	1822	1822	3987
153	20241028	190500	409997062	1822	1822	1822	1822	0
154	20241028	190400	409997062	1822	1822	1822	1822	0
155	20241028	190300	409997062	1822	1822	1822	1822	0
156	20241028	190200	409997062	1822	1822	1822	1822	0
157	20241028	190100	409997062	1822	1822	1822	1822	0
158	20241028	190000	409997062	1822	1822	1822	1822	0
159	20241028	185900	409997062	1822	1822	1822	1822	0
160	20241028	185800	409997062	1822	1822	1822	1822	0
161	20241028	185700	409997062	1822	1822	1822	1822	0
162	20241028	185600	409997062	1822	1822	1822	1822	0
163	20241028	185500	409997062	1822	1822	1822	1822	0
164	20241028	185400	409997062	1822	1822	1822	1822	0
165	20241028	185300	409997062	1822	1822	1822	1822	0
166	20241028	185200	409997062	1822	1822	1822	1822	0
167	20241028	185100	409997062	1822	1822	1822	1822	0
168	20241028	185000	409997062	1822	1822	1822	1822	0
169	20241028	184900	409997062	1822	1822	1822	1822	0
170	20241028	184800	409997062	1822	1822	1822	1822	0
171	20241028	184700	409997062	1822	1822	1822	1822	0
172	20241028	184600	409997062	1822	1822	1822	1822	0
173	20241028	184500	409997062	1822	1822	1822	1822	0
174	20241028	184400	409997062	1822	1822	1822	1822	0
175	20241028	184300	409997062	1822	1822	1822	1822	0
176	20241028	184200	409997062	1822	1822	1822	1822	0
177	20241028	184100	409997062	1822	1822	1822	1822	0
178	20241028	184000	409997062	1822	1822	1822	1822	0
179	20241028	183900	409997062	1822	1822	1822	1822	0
180	20241028	183800	409997062	1822	1822	1822	1822	0
181	20241028	183700	409997062	1822	1822	1822	1822	0
182	20241028	183600	409997062	1822	1822	1822	1822	3987
183	20241028	183500	409997062	1822	1822	1822	1822	0
184	20241028	183400	409997062	1822	1822	1822	1822	0
185	20241028	183300	409997062	1822	1822	1822	1822	0
186	20241028	183200	409997062	1822	1822	1822	1822	0
187	20241028	183100	409997062	1822	1822	1822	1822	0
188	20241028	183000	409997062	1822	1822	1822	1822	0
189	20241028	182900	409997062	1822	1822	1822	1822	0
190	20241028	182800	409997062	1822	1822	1822	1822	0
191	20241028	182700	409997062	1822	1822	1822	1822	0
192	20241028	182600	409997062	1822	1822	1822	1822	0
193	20241028	182500	409997062	1822	1822	1822	1822	0
194	20241028	182400	409997062	1822	1822	1822	1822	0
195	20241028	182300	409997062	1822	1822	1822	1822	0
196	20241028	182200	409997062	1822	1822	1822	1822	0
197	20241028	182100	409997062	1822	1822	1822	1822	0
198	20241028	182000	409997062	1822	1822	1822	1822	0
199	20241028	181900	409997062	1822	1822	1822	1822	0
200	20241028	181800	409997062	1822	1822	1822	1822	0
201	20241028	181700	409997062	1822	1822	1822	1822	0
202	20241028	181600	409997062	1822	1822	1822	1822	0
203	20241028	181500	409997062	1822	1822	1822	1822	0
204	20241028	181400	409997062	1822	1822	1822	1822	0
205	20241028	181300	409997062	1822	1822	1822	1822	0
206	20241028	181200	409997062	1822	1822	1822	1822	0
207	20241028	181100	409997062	1822	1822	1822	1822	0
208	20241028	181000	409997062	1822	1822	1822	1822	0
209	20241028	180900	409997062	1822	1822	1822	1822	0
210	20241028	180800	409997062	1822	1822	1822	1822	0
211	20241028	180700	409997062	1822	1822	1822	1822	0
212	20241028	180600	409997062	1822	1822	1822	1822	3987
213	20241028	180500	409997062	1822	1822	1822	1822	0
214	20241028	180400	409997062	1822	1822	1822	1822	0
215	20241028	180300	409997062	1822	1822	1822	1822	0
216	20241028	180200	409997062	1822	1822	1822	1822	0
217	20241028	180100	409997062	1822	1822	1822	1822	0
218	20241028	180000	409997062	1822	1822	1822	1822	0
219	20241028	175900	409997062	1822	1822	1822	1822	0
220	20241028	175800	409997062	1822	1822	1822	1822	0
221	20241028	175700	409997062	1822	1822	1822	1822	0
222	20241028	175600	409997062	1822	1822	1822	1822	0
223	20241028	175500	409997062	1822	1822	1822	1822	0
224	20241028	175400	409997062	1822	1822	1822	1822	0
225	20241028	175300	409997062	1822	1822	1822	1822	0
226	20241028	175200	409997062	1822	1822	1822	1822	0
227	20241028	175100	409997062	1822	1822	1822	1822	0
228	20241028	175000	409997062	1822	1822	1822	1822	0
229	20241028	174900	409997062	1822	1822	1822	1822	0
230	20241028	174800	409997062	1822	1822	1822	1822	0
231	20241028	174700	409997062	1822	1822	1822	1822	0
232	20241028	174600	409997062	1822	1822	1822	1822	0
233	20241028	174500	409997062	1822	1822	1822	1822	0
234	20241028	174400	409997062	1822	1822	1822	1822	0
235	20241028	174300	409997062	1822	1822	1822	1822	0
236	20241028	174200	409997062	1822	1822	1822	1822	0
237	20241028	174100	409997062	1822	1822	1822	1822	0
238	20241028	174000	409997062	1822	1822	1822	1822	0
239	20241028	173900	409997062	1822	1822	1822	1822	0
240	20241028	173800	409997062	1822	1822	1822	1822	0
241	20241028	173700	409997062	1822	1822	1822	1822	0
242	20241028	173600	409997062	1822	1822	1822	1822	3987
243	20241028	173500	409997062	1822	1822	1822	1822	0
244	20241028	173400	409997062	1822	1822	1822	1822	0
245	20241028	173300	409997062	1822	1822	1822	1822	0
246	20241028	173200	409997062	1822	1822	1822	1822	0
247	20241028	173100	409997062	1822	1822	1822	1822	0
248	20241028	173000	409997062	1822	1822	1822	1822	0
249	20241028	172900	409997062	1822	1822	1822	1822	0
250	20241028	172800	409997062	1822	1822	1822	1822	0
251	20241028	172700	409997062	1822	1822	1822	1822	0
252	20241028	172600	409997062	1822	1822	1822	1822	0
253	20241028	172500	409997062	1822	1822	1822	1822	0
254	20241028	172400	409997062	1822	1822	1822	1822	0
255	20241028	172300	409997062	1822	1822	1822	1822	0
256	20241028	172200	409997062	1822	1822	1822	1822	0
257	20241028	172100	409997062	1822	1822	1822	1822	0
258	20241028	172000	409997062	1822	1822	1822	1822	0
259	20241028	171900	409997062	1822	1822	1822	1822	0
260	20241028	171800	409997062	1822	1822	1822	1822	0
261	20241028	171700	409997062	1822	1822	1822	1822	0
262	20241028	171600	409997062	1822	1822	1822	1822	0
263	20241028	171500	409997062	1822	1822	1822	1822	0
264	20241028	171400	409997062	1822	1822	1822	1822	0
265	20241028	171300	409997062	1822	1822	1822	1822	0
266	20241028	171200	409997062	1822	1822	1822	1822	0
267	20241028	171100	409997062	1822	1822	1822	1822	0
268	20241028	171000	409997062	1822	1822	1822	1822	0
269	20241028	170900	409997062	1822	1822	1822	1822	0
270	20241028	170800	409997062	1822	1822	1822	1822	0
271	20241028	170700	409997062	1822	1822	1822	1822	0
272	20241028	170600	409997062	1822	1822	1822	1822	3987
273	20241028	170500	409997062	1822	1822	1822	1822	0
274	20241028	170400	409997062	1822	1822	1822	1822	0
275	20241028	170300	409997062	1822	1822	1822	1822	0
276	20241028	170200	409997062	1822	1822	1822	1822	0
277	20241028	170100	409997062	1822	1822	1822	1822	0
278	20241028	170000	409997062	1822	1822	1822	1822	0
279	20241028	165900	409997062	1822	1822	1822	1822	0
280	20241028	165800	409997062	1822	1822	1822	1822	0
281	20241028	165700	409997062	1822	1822	1822	1822	0
282	20241028	165600	409997062	1822	1822	1822	1822	0
283	20241028	165500	409997062	1822	1822	1822	1822	0
284	20241028	165400	409997062	1822	1822	1822	1822	0
285	20241028	165300	409997062	1822	1822	1822	1822	0
286	20241028	165200	409997062	1822	1822	1822	1822	0
287	20241028	165100	409997062	1822	1822	1822	1822	0
288	20241028	165000	409997062	1822	1822	1822	1822	0
289	20241028	164900	409997062	1822	1822	1822	1822	0
290	20241028	164800	409997062	1822	1822	1822	1822	0
291	20241028	164700	409997062	1822	1822	1822	1822	0
292	20241028	164600	409997062	1822	1822	1822	1822	0
293	20241028	164500	409997062	1822	1822	1822	1822	0
294	20241028	164400	409997062	1822	1822	1822	1822	0
295	20241028	164300	409997062	1822	1822	1822	1822	0
296	20241028	164200	409997062	1822	1822	1822	1822	0
297	20241028	164100	409997062	1822	1822	1822	1822	0
298	20241028	164000	409997062	1822	1822	1822	1822	0
299	20241028	163900	409997062	1822	1822	1822	1822	0
300	20241028	163800	409997062	1822	1822	1822	1822	0
301	20241028	163700	409997062	1822	1822	1822	1822	0
302	20241028	163600	409997062	1822	1822	1822	1822	3987
303	20241028	163500	409997062	1822	1822	1822	1822	0
304	20241028	163400	409997062	1822	1822	1822	1822	0
305	20241028	163300	409997062	1822	1822	1822	1822	0
306	20241028	163200	409997062	1822	1822	1822	1822	0
307	20241028	163100	409997062	1822	1822	1822	1822	0
308	20241028	163000	409997062	1822	1822	1822	1822	0
309	20241028	162900	409997062	1822	1822	1822	1822	0
310	20241028	162800	409997062	1822	1822	1822	1822	0
311	20241028	162700	409997062	1822	1822	1822	1822	0
312	20241028	162600	409997062	1822	1822	1822	1822	0
313	20241028	162500	409997062	1822	1822	1822	1822	0
314	20241028	162400	409997062	1822	1822	1822	1822	0
315	20241028	162300	409997062	1822	1822	1822	1822	0
316	20241028	162200	409997062	1822	1822	1822	1822	0
317	20241028	162100	409997062	1822	1822	1822	1822	0
318	20241028	162000	409997062	1822	1822	1822	1822	0
319	20241028	161900	409997062	1822	1822	1822	1822	0
320	20241028	161800	409997062	1822	1822	1822	1822	0
321	20241028	161700	409997062	1822	1822	1822	1822	0
322	20241028	161600	409997062	1822	1822	1822	1822	0
323	20241028	161500	409997062	1822	1822	1822	1822	0
324	20241028	161400	409997062	1822	1822	1822	1822	0
325	20241028	161300	409997062	1822	1822	1822	1822	0
326	20241028	161200	409997062	1822	1822	1822	1822	0
327	20241028	161100	409997062	1822	1822	1822	1822	0
328	20241028	161000	409997062	1822	1822	1822	1822	0
329	20241028	160900	409997062	1822	1822	1822	1822	0
330	20241028	160800	409997062	1822	1822	1822	1822	0
331	20241028	160700	409997062	1822	1822	1822	1822	0
332	20241028	160600	409997062	1822	1822	1822	1822	3987
333	20241028	160500	409997062	1822	1822	1822	1822	0
334	20241028	160400	409997062	1822	1822	1822	1822	0
335	20241028	160300	409997062	1822	1822	1822	1822	0
336	20241028	160200	409997062	1822	1822	1822	1822	0
337	20241028	160100	409997062	1822	1822	1822	1822	0
338	20241028	160000	409997062	1822	1822	1822	1822	0
339	20241028	155900	409997062	1822	1822	1822	1822	0
340	20241028	155800	409997062	1822	1822	1822	1822	0
341	20241028	155700	409997062	1822	1822	1822	1822	0
342	20241028	155600	409997062	1822	1822	1822	1822	0
343	20241028	155500	409997062	1822	1822	1822	1822	0
344	20241028	155400	409997062	1822	1822	1822	1822	0
345	20241028	155300	409997062	1822	1822	1822	1822	0
346	20241028	155200	409997062	1822	1822	1822	1822	0
347	20241028	155100	409997062	1822	1822	1822	1822	0
348	20241028	155000	409997062	1822	1822	1822	1822	0
349	20241028	154900	409997062	1822	1822	1822	1822	0
350	20241028	154800	409997062	1822	1822	1822	1822	0
351	20241028	154700	409997062	1822	1822	1822	1822	0
352	20241028	154600	409997062	1822	1822	1822	1822	0
353	20241028	154500	409997062	1822	1822	1822	1822	0
354	20241028	154400	409997062	1822	1822	1822	1822	0
355	20241028	154300	409997062	1822	1822	1822	1822	0
356	20241028	154200	409997062	1822	1822	1822	1822	0
357	20241028	154100	409997062	1822	1822	1822	1822	0
358	20241028	154000	409997062	1822	1822	1822	1822	0
359	20241028	153900	409997062	1822	1822	1822	1822	0
360	20241028	153800	409997062	1822	1822	1822	1822	0
361	20241028	153700	409997062	1822	1822	1822	1822	0
362	20241028	153600	409997062	1822	1822	1822	1822	3987
363	20241028	153500	409997062	1822	1822	1822	1822	0
364	20241028	153400	409997062	1822	1822	1822	1822	0
365	20241028	153300	409997062	1822	1822	1822	1822	0
366	20241028	153200	409997062	1822	1822	1822	1822	0
367	20241028	153100	409997062	1822	1822	1822	1822	0
368	20241028	153000	409997062	1822	1822	1822	1822	3987
369	20241028	152900	402732748	1824	1824	1824	1824	0
370	20241028	152800	402732748	1824	1824	1824	1824	0
371	20241028	152700	402732748	1824	1824	1824	1824	0
372	20241028	152600	402732748	1824	1824	1824	1824	0
373	20241028	152500	402732748	1824	1824	1824	1824	0
374	20241028	152400	402732748	1824	1824	1824	1824	0
375	20241028	152300	402732748	1824	1824	1824	1824	0
376	20241028	152200	402732748	1824	1824	1824	1824	0
377	20241028	152100	402732748	1824	1824	1824	1824	0
378	20241028	152000	402732748	1824	1824	1824	1824	0
379	20241028	151900	402732748	1824	1822	1824	1822	82
380	20241028	151800	402583300	1824	1822	1824	1822	112
381	20241028	151700	402379234	1822	1822	1822	1822	724
382	20241028	151600	401060106	1822	1821	1822	1821	106
383	20241028	151500	400867077	1821	1821	1821	1821	0
384	20241028	151400	400867077	1821	1821	1821	1821	0
385	20241028	151300	400867077	1821	1809	1821	1809	132
386	20241028	151200	400628265	1822	1808	1822	1808	4
387	20241028	151100	400621005	1822	1822	1822	1822	0
388	20241028	151000	400621005	1822	1815	1822	1805	556
389	20241028	150900	399610364	1823	1823	1823	1823	267
390	20241028	150800	399123623	1823	1818	1823	1818	1793
391	20241028	150700	395863940	1815	1815	1815	1815	354
392	20241028	150600	395221430	1815	1815	1815	1814	1002
393	20241028	150500	393403155	1802	1815	1816	1802	14622
394	20241028	150400	367027487	1820	1820	1820	1820	0
395	20241028	150300	367027487	1820	1820	1820	1820	0
396	20241028	150200	367027487	1820	1819	1820	1818	664
397	20241028	150100	365819671	1807	1818	1818	1807	27536
398	20241028	150000	315980346	1818	1818	1818	1818	0
399	20241028	145900	315980346	1818	1820	1820	1818	532
400	20241028	145800	315012504	1824	1824	1824	1824	0
401	20241028	145700	315012504	1824	1824	1824	1824	0
402	20241028	145600	315012504	1824	1824	1824	1824	0
403	20241028	145500	315012504	1824	1824	1824	1824	1
404	20241028	145400	315010680	1820	1820	1820	1820	3
405	20241028	145300	315005220	1824	1824	1824	1824	0
406	20241028	145200	315005220	1824	1824	1824	1824	207
407	20241028	145100	314627652	1824	1824	1824	1824	0
408	20241028	145000	314627652	1824	1824	1824	1824	90
409	20241028	144900	314463492	1814	1814	1814	1814	0
410	20241028	144800	314463492	1814	1815	1815	1814	139
411	20241028	144700	314211223	1825	1825	1825	1825	0
412	20241028	144600	314211223	1825	1825	1825	1825	0
413	20241028	144500	314211223	1825	1825	1825	1825	0
414	20241028	144400	314211223	1825	1825	1825	1825	0
415	20241028	144300	314211223	1825	1825	1825	1825	100
416	20241028	144200	314028723	1825	1824	1825	1824	518
417	20241028	144100	313083415	1825	1825	1825	1825	0
418	20241028	144000	313083415	1825	1825	1825	1825	2000
419	20241028	143900	309433415	1834	1834	1834	1834	0
420	20241028	143800	309433415	1834	1811	1834	1811	1495
421	20241028	143700	306721838	1816	1807	1816	1805	4702
422	20241028	143600	298234606	1808	1816	1816	1808	9987
423	20241028	143500	280142483	1827	1827	1827	1827	0
424	20241028	143400	280142483	1827	1827	1827	1827	0
425	20241028	143300	280142483	1827	1827	1827	1816	5
426	20241028	143200	280133359	1817	1825	1825	1817	3677
427	20241028	143100	273441626	1825	1817	1825	1817	3
428	20241028	143000	273436159	1817	1823	1823	1817	641
429	20241028	142900	272270625	1825	1825	1825	1825	0
430	20241028	142800	272270625	1825	1823	1825	1823	192
431	20241028	142700	271920451	1827	1827	1827	1827	0
432	20241028	142600	271920451	1827	1827	1827	1827	0
433	20241028	142500	271920451	1827	1827	1827	1827	0
434	20241028	142400	271920451	1827	1818	1827	1817	3506
435	20241028	142300	265549701	1827	1819	1827	1818	2002
436	20241028	142200	261908056	1830	1830	1830	1830	0
437	20241028	142100	261908056	1830	1830	1830	1830	0
438	20241028	142000	261908056	1830	1830	1830	1830	1
439	20241028	141900	261906226	1819	1820	1820	1819	2200
440	20241028	141800	257903426	1831	1831	1831	1831	3
441	20241028	141700	257897933	1819	1831	1831	1819	3111
442	20241028	141600	252235402	1820	1821	1821	1820	2000
443	20241028	141500	248594402	1832	1832	1832	1832	2
444	20241028	141400	248590738	1824	1829	1829	1824	2190
445	20241028	141300	244594076	1826	1830	1830	1826	9000
446	20241028	141200	228152582	1847	1847	1847	1831	1002
447	20241028	141100	226317888	1846	1855	1855	1829	29035
448	20241028	141000	173045883	1855	1855	1855	1855	1
449	20241028	140900	173044028	1857	1857	1857	1857	0
450	20241028	140800	173044028	1857	1846	1857	1845	671
451	20241028	140700	171805851	1858	1857	1858	1857	4
452	20241028	140600	171798420	1859	1859	1859	1859	0
453	20241028	140500	171798420	1859	1859	1859	1859	0
454	20241028	140400	171798420	1859	1859	1859	1859	0
455	20241028	140300	171798420	1859	1859	1859	1859	0
456	20241028	140200	171798420	1859	1859	1859	1859	0
457	20241028	140100	171798420	1859	1859	1859	1859	0
458	20241028	140000	171798420	1859	1859	1859	1859	0
459	20241028	135900	171798420	1859	1859	1859	1859	0
460	20241028	135800	171798420	1859	1858	1859	1858	60
461	20241028	135700	171686938	1844	1846	1858	1844	200
462	20241028	135600	171317915	1846	1846	1846	1846	2
463	20241028	135500	171314223	1844	1844	1844	1844	0
464	20241028	135400	171314223	1844	1845	1845	1844	753
465	20241028	135300	169925465	1846	1846	1846	1846	389
466	20241028	135200	169207371	1846	1847	1847	1846	1314
467	20241028	135100	166780927	1860	1860	1860	1860	0
468	20241028	135000	166780927	1860	1860	1860	1860	0
469	20241028	134900	166780927	1860	1860	1860	1860	0
470	20241028	134800	166780927	1860	1860	1860	1860	0
471	20241028	134700	166780927	1860	1860	1860	1860	0
472	20241028	134600	166780927	1860	1860	1860	1860	541
473	20241028	134500	165774667	1860	1859	1860	1859	100
474	20241028	134400	165588668	1860	1860	1860	1860	0
475	20241028	134300	165588668	1860	1860	1860	1860	0
476	20241028	134200	165588668	1860	1860	1860	1860	500
477	20241028	134100	164658668	1860	1860	1860	1860	0
478	20241028	134000	164658668	1860	1860	1860	1860	0
479	20241028	133900	164658668	1860	1860	1860	1860	1
480	20241028	133800	164656808	1845	1847	1847	1845	562
481	20241028	133700	163619864	1847	1847	1847	1847	100
482	20241028	133600	163435164	1850	1850	1850	1850	0
483	20241028	133500	163435164	1850	1852	1852	1850	601
484	20241028	133400	162322974	1863	1863	1863	1863	0
485	20241028	133300	162322974	1863	1863	1863	1863	20
486	20241028	133200	162285714	1866	1866	1866	1866	0
487	20241028	133100	162285714	1866	1866	1866	1866	0
488	20241028	133000	162285714	1866	1866	1866	1866	0
489	20241028	132900	162285714	1866	1866	1866	1866	0
490	20241028	132800	162285714	1866	1866	1866	1866	0
491	20241028	132700	162285714	1866	1866	1866	1866	0
492	20241028	132600	162285714	1866	1866	1866	1866	0
493	20241028	132500	162285714	1866	1866	1866	1866	0
494	20241028	132400	162285714	1866	1866	1866	1866	0
495	20241028	132300	162285714	1866	1866	1866	1866	0
496	20241028	132200	162285714	1866	1866	1866	1866	0
497	20241028	132100	162285714	1866	1866	1866	1866	0
498	20241028	132000	162285714	1866	1866	1866	1866	0
499	20241028	131900	162285714	1866	1866	1866	1866	0
500	20241028	131800	162285714	1866	1866	1866	1866	0
501	20241028	131700	162285714	1866	1866	1866	1866	200
502	20241028	131600	161912514	1867	1867	1867	1867	0
503	20241028	131500	161912514	1867	1862	1867	1862	2200
504	20241028	131400	157805329	1862	1853	1862	1852	1073
505	20241028	131300	155817060	1852	1852	1852	1852	0
506	20241028	131200	155817060	1852	1855	1855	1852	3075
507	20241028	131100	150121635	1861	1860	1861	1855	1061
508	20241028	131000	148147304	1861	1852	1861	1852	5517
509	20241028	130900	137904776	1852	1852	1852	1852	0
510	20241028	130800	137904776	1852	1851	1852	1851	436
511	20241028	130700	137097309	1852	1852	1852	1852	0
512	20241028	130600	137097309	1852	1852	1852	1852	0
513	20241028	130500	137097309	1852	1852	1852	1852	1
514	20241028	130400	137095457	1851	1846	1851	1846	2887
515	20241028	130300	131762385	1850	1848	1850	1846	870
516	20241028	130200	130155665	1850	1850	1850	1850	0
517	20241028	130100	130155665	1850	1850	1850	1850	0
518	20241028	130000	130155665	1850	1850	1850	1850	100
519	20241028	125900	129970665	1850	1850	1850	1850	200
520	20241028	125800	129600665	1850	1850	1850	1850	0
521	20241028	125700	129600665	1850	1850	1850	1850	0
522	20241028	125600	129600665	1850	1850	1850	1850	402
523	20241028	125500	128856965	1850	1850	1850	1850	138
524	20241028	125400	128601665	1850	1850	1850	1850	0
525	20241028	125300	128601665	1850	1850	1850	1850	0
526	20241028	125200	128601665	1850	1850	1850	1850	16
527	20241028	125100	128572065	1850	1848	1850	1848	297
528	20241028	125000	128022617	1850	1850	1850	1850	0
529	20241028	124900	128022617	1850	1850	1850	1850	0
530	20241028	124800	128022617	1850	1850	1850	1850	1
531	20241028	124700	128020767	1850	1850	1850	1850	0
532	20241028	124600	128020767	1850	1850	1850	1850	6
533	20241028	124500	128009667	1850	1850	1850	1850	0
534	20241028	124400	128009667	1850	1845	1850	1845	1431
535	20241028	124300	125368767	1845	1848	1848	1845	210
536	20241028	124200	124981287	1850	1849	1850	1848	1756
537	20241028	124100	121733209	1849	1849	1850	1849	425
538	20241028	124000	120947284	1849	1847	1849	1847	2514
539	20241028	123900	116302428	1847	1847	1847	1847	0
540	20241028	123800	116302428	1847	1847	1847	1847	0
541	20241028	123700	116302428	1847	1846	1847	1846	1001
542	20241028	123600	114454581	1846	1846	1846	1846	0
543	20241028	123500	114454581	1846	1846	1846	1846	0
544	20241028	123400	114454581	1846	1846	1846	1846	0
545	20241028	123300	114454581	1846	1846	1846	1846	0
546	20241028	123200	114454581	1846	1846	1846	1846	0
547	20241028	123100	114454581	1846	1846	1846	1846	0
548	20241028	123000	114454581	1846	1846	1846	1846	1
549	20241028	122900	114452735	1847	1847	1847	1847	0
550	20241028	122800	114452735	1847	1847	1847	1847	133
551	20241028	122700	114207084	1847	1847	1847	1847	80
552	20241028	122600	114059324	1847	1847	1847	1847	0
553	20241028	122500	114059324	1847	1847	1847	1847	0
554	20241028	122400	114059324	1847	1847	1847	1847	0
555	20241028	122300	114059324	1847	1847	1847	1847	215
556	20241028	122200	113662219	1847	1845	1847	1845	1375
557	20241028	122100	111125338	1844	1843	1844	1843	1853
558	20241028	122000	107708411	1844	1844	1844	1844	50
559	20241028	121900	107616211	1844	1844	1844	1844	0
560	20241028	121800	107616211	1844	1842	1844	1842	100
561	20241028	121700	107431831	1845	1845	1845	1845	0
562	20241028	121600	107431831	1845	1840	1845	1840	1991
563	20241028	121500	103767251	1840	1840	1840	1840	0
564	20241028	121400	103767251	1840	1838	1840	1838	557
565	20241028	121300	102742927	1839	1839	1839	1839	0
566	20241028	121200	102742927	1839	1839	1839	1839	0
567	20241028	121100	102742927	1839	1839	1839	1839	0
568	20241028	121000	102742927	1839	1839	1839	1839	0
569	20241028	120900	102742927	1839	1835	1839	1835	297
570	20241028	120800	102197927	1834	1834	1834	1834	30
571	20241028	120700	102142907	1822	1822	1822	1822	0
572	20241028	120600	102142907	1822	1824	1824	1822	40
573	20241028	120500	102070007	1835	1835	1835	1835	0
574	20241028	120400	102070007	1835	1835	1835	1835	0
575	20241028	120300	102070007	1835	1835	1835	1835	359
576	20241028	120200	101411242	1835	1835	1835	1835	0
577	20241028	120100	101411242	1835	1835	1835	1835	1
578	20241028	120000	101409407	1835	1835	1835	1835	345
579	20241028	115900	100776332	1835	1835	1835	1835	0
580	20241028	115800	100776332	1835	1835	1835	1835	0
581	20241028	115700	100776332	1835	1835	1835	1835	0
582	20241028	115600	100776332	1835	1835	1835	1835	0
583	20241028	115500	100776332	1835	1835	1835	1835	0
584	20241028	115400	100776332	1835	1835	1835	1835	0
585	20241028	115300	100776332	1835	1835	1835	1835	1
586	20241028	115200	100774497	1827	1827	1827	1827	0
587	20241028	115100	100774497	1827	1827	1827	1827	0
588	20241028	115000	100774497	1827	1827	1827	1827	661
589	20241028	114900	99566850	1835	1835	1835	1835	0
590	20241028	114800	99566850	1835	1835	1835	1835	0
591	20241028	114700	99566850	1835	1835	1835	1835	0
592	20241028	114600	99566850	1835	1835	1835	1835	1
593	20241028	114500	99565015	1834	1834	1834	1834	0
594	20241028	114400	99565015	1834	1835	1835	1834	101
595	20241028	114300	99379681	1835	1835	1835	1835	0
596	20241028	114200	99379681	1835	1835	1835	1835	0
597	20241028	114100	99379681	1835	1832	1835	1832	1545
598	20241028	114000	96546300	1834	1834	1834	1834	0
599	20241028	113900	96546300	1834	1834	1834	1834	0
600	20241028	113800	96546300	1834	1831	1834	1831	6
601	20241028	113700	96535308	1817	1821	1821	1817	1000
602	20241028	113600	94716264	1831	1831	1831	1831	3
603	20241028	113500	94710771	1820	1820	1820	1820	9
604	20241028	113400	94694391	1820	1820	1820	1820	0
605	20241028	113300	94694391	1820	1822	1822	1820	3000
606	20241028	113200	89233766	1828	1828	1828	1828	0
607	20241028	113100	89233766	1828	1828	1828	1828	100
608	20241028	113000	89050966	1828	1828	1828	1828	0
609	20241028	112900	89050966	1828	1828	1828	1828	15
610	20241028	112800	89023546	1831	1831	1831	1831	29
611	20241028	112700	88970447	1830	1830	1830	1830	13
612	20241028	112600	88946657	1830	1830	1830	1830	55
613	20241028	112500	88846007	1830	1830	1830	1830	0
614	20241028	112400	88846007	1830	1830	1830	1830	0
615	20241028	112300	88846007	1830	1830	1830	1830	0
616	20241028	112200	88846007	1830	1830	1830	1830	0
617	20241028	112100	88846007	1830	1830	1830	1830	80
618	20241028	112000	88699607	1830	1830	1830	1830	0
619	20241028	111900	88699607	1830	1830	1830	1830	0
620	20241028	111800	88699607	1830	1830	1830	1830	3
621	20241028	111700	88694117	1830	1830	1830	1830	0
622	20241028	111600	88694117	1830	1830	1830	1830	0
623	20241028	111500	88694117	1830	1830	1830	1830	0
624	20241028	111400	88694117	1830	1830	1830	1830	811
625	20241028	111300	87209987	1830	1830	1830	1830	0
626	20241028	111200	87209987	1830	1830	1830	1830	60
627	20241028	111100	87100187	1830	1830	1830	1830	0
628	20241028	111000	87100187	1830	1830	1830	1830	0
629	20241028	110900	87100187	1830	1830	1830	1830	0
630	20241028	110800	87100187	1830	1830	1830	1830	89
631	20241028	110700	86937317	1830	1830	1835	1830	7726
632	20241028	110600	72794879	1830	1830	1831	1830	2736
633	20241028	110500	67786249	1830	1830	1830	1830	0
634	20241028	110400	67786249	1830	1830	1830	1830	10
635	20241028	110300	67767949	1830	1830	1830	1830	32
636	20241028	110200	67709389	1830	1830	1830	1830	20
637	20241028	110100	67672789	1830	1830	1830	1830	0
638	20241028	110000	67672789	1830	1830	1830	1830	0
639	20241028	105900	67672789	1830	1830	1830	1830	136
640	20241028	105800	67423909	1830	1830	1830	1830	0
641	20241028	105700	67423909	1830	1830	1830	1830	0
642	20241028	105600	67423909	1830	1830	1830	1830	10
643	20241028	105500	67405609	1830	1830	1830	1830	0
644	20241028	105400	67405609	1830	1830	1830	1830	0
645	20241028	105300	67405609	1830	1830	1830	1830	0
646	20241028	105200	67405609	1830	1829	1830	1829	64
647	20241028	105100	67288497	1830	1830	1830	1830	0
648	20241028	105000	67288497	1830	1830	1830	1830	2
649	20241028	104900	67284837	1818	1818	1818	1818	450
650	20241028	104800	66466737	1819	1831	1831	1819	201
651	20241028	104700	66101106	1832	1832	1832	1832	0
652	20241028	104600	66101106	1832	1832	1832	1832	0
653	20241028	104500	66101106	1832	1832	1832	1832	0
654	20241028	104400	66101106	1832	1832	1832	1832	0
655	20241028	104300	66101106	1832	1832	1832	1832	0
656	20241028	104200	66101106	1832	1832	1832	1832	0
657	20241028	104100	66101106	1832	1822	1832	1822	1501
658	20241028	104000	63366274	1822	1822	1822	1822	0
659	20241028	103900	63366274	1822	1822	1822	1822	0
660	20241028	103800	63366274	1822	1822	1822	1822	0
661	20241028	103700	63366274	1822	1822	1822	1822	788
662	20241028	103600	61930538	1832	1832	1832	1832	0
663	20241028	103500	61930538	1832	1832	1832	1832	0
664	20241028	103400	61930538	1832	1832	1832	1832	0
665	20241028	103300	61930538	1832	1832	1832	1832	1
666	20241028	103200	61928706	1832	1832	1832	1832	0
667	20241028	103100	61928706	1832	1832	1832	1832	0
668	20241028	103000	61928706	1832	1832	1832	1832	0
669	20241028	102900	61928706	1832	1832	1832	1832	0
670	20241028	102800	61928706	1832	1832	1832	1832	0
671	20241028	102700	61928706	1832	1832	1832	1832	0
672	20241028	102600	61928706	1832	1832	1832	1832	0
673	20241028	102500	61928706	1832	1832	1832	1832	1
674	20241028	102400	61926874	1822	1822	1822	1822	0
675	20241028	102300	61926874	1822	1822	1822	1822	0
676	20241028	102200	61926874	1822	1822	1822	1822	20
677	20241028	102100	61890434	1835	1835	1835	1835	0
678	20241028	102000	61890434	1835	1835	1835	1835	0
679	20241028	101900	61890434	1835	1835	1835	1835	0
680	20241028	101800	61890434	1835	1835	1835	1835	4
681	20241028	101700	61883094	1835	1835	1835	1835	8
682	20241028	101600	61868414	1835	1835	1835	1835	40
683	20241028	101500	61795014	1835	1835	1835	1835	0
684	20241028	101400	61795014	1835	1834	1835	1834	177
685	20241028	101300	61470319	1835	1835	1835	1835	0
686	20241028	101200	61470319	1835	1835	1835	1835	0
687	20241028	101100	61470319	1835	1835	1835	1835	0
688	20241028	101000	61470319	1835	1834	1835	1834	50
689	20241028	100900	61378618	1835	1835	1835	1835	15
690	20241028	100800	61351093	1833	1833	1833	1833	0
691	20241028	100700	61351093	1833	1830	1833	1830	1167
692	20241028	100600	59212831	1830	1830	1830	1830	187
693	20241028	100500	58870621	1830	1825	1830	1825	264
694	20241028	100400	58388306	1825	1825	1825	1825	270
695	20241028	100300	57895556	1813	1813	1813	1813	0
696	20241028	100200	57895556	1813	1813	1813	1813	500
697	20241028	100100	56989056	1825	1824	1825	1824	100
698	20241028	100000	56806588	1825	1825	1825	1825	1
699	20241028	095900	56804763	1813	1814	1814	1813	6
700	20241028	095800	56793883	1815	1826	1830	1815	32
701	20241028	095700	56735777	1812	1825	1825	1812	426
702	20241028	095600	55961088	1825	1825	1825	1825	1000
703	20241028	095500	54136088	1825	1825	1825	1825	0
704	20241028	095400	54136088	1825	1825	1825	1825	100
705	20241028	095300	53953588	1825	1825	1825	1825	493
706	20241028	095200	53053863	1825	1816	1825	1816	639
707	20241028	095100	51891037	1828	1828	1828	1828	0
708	20241028	095000	51891037	1828	1828	1828	1828	0
709	20241028	094900	51891037	1828	1825	1828	1825	997
710	20241028	094800	50071506	1828	1828	1828	1828	59
711	20241028	094700	49963654	1829	1830	1830	1829	17
712	20241028	094600	49932546	1830	1824	1830	1824	2831
713	20241028	094500	44760781	1825	1825	1825	1825	0
714	20241028	094400	44760781	1825	1825	1825	1825	0
715	20241028	094300	44760781	1825	1824	1825	1824	38
716	20241028	094200	44691468	1812	1812	1812	1812	0
717	20241028	094100	44691468	1812	1812	1812	1812	0
718	20241028	094000	44691468	1812	1825	1825	1812	49
719	20241028	093900	44602524	1825	1825	1825	1825	0
720	20241028	093800	44602524	1825	1825	1825	1825	0
721	20241028	093700	44602524	1825	1825	1825	1825	0
722	20241028	093600	44602524	1825	1825	1825	1825	0
723	20241028	093500	44602524	1825	1825	1825	1825	9
724	20241028	093400	44586099	1828	1828	1828	1828	0
725	20241028	093300	44586099	1828	1828	1828	1828	0
726	20241028	093200	44586099	1828	1828	1828	1828	0
727	20241028	093100	44586099	1828	1816	1828	1816	151
728	20241028	093000	44311871	1828	1828	1828	1828	17
729	20241028	092900	44280795	1828	1828	1828	1828	3
730	20241028	092800	44275311	1823	1821	1823	1821	1109
731	20241028	092700	42254750	1822	1811	1822	1804	3148
732	20241028	092600	36563708	1832	1832	1832	1832	1
733	20241028	092500	36561876	1810	1834	1834	1810	3003
734	20241028	092400	31116883	1815	1815	1835	1815	1847
735	20241028	092300	27745438	1834	1834	1834	1834	0
736	20241028	092200	27745438	1834	1833	1834	1833	36
737	20241028	092100	27679448	1825	1816	1825	1810	2238
738	20241028	092000	23621046	1835	1835	1835	1835	15
739	20241028	091900	23593521	1835	1828	1835	1828	1041
740	20241028	091800	21689734	1828	1828	1828	1828	0
741	20241028	091700	21689734	1828	1817	1828	1801	3141
742	20241028	091600	16002899	1829	1829	1829	1829	108
743	20241028	091500	15805367	1829	1829	1829	1829	102
744	20241028	091400	15618809	1829	1829	1829	1829	1
745	20241028	091300	15616980	1825	1825	1825	1825	0
746	20241028	091200	15616980	1825	1830	1830	1825	1301
747	20241028	091100	13236260	1830	1825	1830	1817	729
748	20241028	091000	11906201	1824	1814	1824	1814	3352
749	20241028	090900	5813711	1815	1815	1815	1815	0
750	20241028	090800	5813711	1815	1815	1815	1815	287
751	20241028	090700	5292806	1814	1813	1814	1813	63
752	20241028	090600	5178564	1815	1815	1815	1815	0
753	20241028	090500	5178564	1815	1815	1815	1815	101
754	20241028	090400	4995249	1815	1815	1815	1815	0
755	20241028	090300	4995249	1815	1801	1815	1801	6
756	20241028	090200	4984429	1819	1820	1820	1799	1910
757	20241028	090100	1547250	1815	1815	1815	1815	500
758	20241028	090000	639750	1815	1797	1815	1797	356