KissMeData/419540/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	213600	43272127	1670	1670	1670	1670	695
3	20241230	213500	43272127	1670	1670	1670	1670	0
4	20241230	213400	43272127	1670	1670	1670	1670	0
5	20241230	213300	43272127	1670	1670	1670	1670	0
6	20241230	213200	43272127	1670	1670	1670	1670	0
7	20241230	213100	43272127	1670	1670	1670	1670	0
8	20241230	213000	43272127	1670	1670	1670	1670	0
9	20241230	212900	43272127	1670	1670	1670	1670	0
10	20241230	212800	43272127	1670	1670	1670	1670	0
11	20241230	212700	43272127	1670	1670	1670	1670	0
12	20241230	212600	43272127	1670	1670	1670	1670	0
13	20241230	212500	43272127	1670	1670	1670	1670	0
14	20241230	212400	43272127	1670	1670	1670	1670	0
15	20241230	212300	43272127	1670	1670	1670	1670	0
16	20241230	212200	43272127	1670	1670	1670	1670	0
17	20241230	212100	43272127	1670	1670	1670	1670	0
18	20241230	212000	43272127	1670	1670	1670	1670	0
19	20241230	211900	43272127	1670	1670	1670	1670	0
20	20241230	211800	43272127	1670	1670	1670	1670	0
21	20241230	211700	43272127	1670	1670	1670	1670	0
22	20241230	211600	43272127	1670	1670	1670	1670	0
23	20241230	211500	43272127	1670	1670	1670	1670	0
24	20241230	211400	43272127	1670	1670	1670	1670	0
25	20241230	211300	43272127	1670	1670	1670	1670	0
26	20241230	211200	43272127	1670	1670	1670	1670	0
27	20241230	211100	43272127	1670	1670	1670	1670	0
28	20241230	211000	43272127	1670	1670	1670	1670	0
29	20241230	210900	43272127	1670	1670	1670	1670	0
30	20241230	210800	43272127	1670	1670	1670	1670	0
31	20241230	210700	43272127	1670	1670	1670	1670	0
32	20241230	210600	43272127	1670	1670	1670	1670	695
33	20241230	210500	43272127	1670	1670	1670	1670	0
34	20241230	210400	43272127	1670	1670	1670	1670	0
35	20241230	210300	43272127	1670	1670	1670	1670	0
36	20241230	210200	43272127	1670	1670	1670	1670	0
37	20241230	210100	43272127	1670	1670	1670	1670	0
38	20241230	210000	43272127	1670	1670	1670	1670	0
39	20241230	205900	43272127	1670	1670	1670	1670	0
40	20241230	205800	43272127	1670	1670	1670	1670	0
41	20241230	205700	43272127	1670	1670	1670	1670	0
42	20241230	205600	43272127	1670	1670	1670	1670	0
43	20241230	205500	43272127	1670	1670	1670	1670	0
44	20241230	205400	43272127	1670	1670	1670	1670	0
45	20241230	205300	43272127	1670	1670	1670	1670	0
46	20241230	205200	43272127	1670	1670	1670	1670	0
47	20241230	205100	43272127	1670	1670	1670	1670	0
48	20241230	205000	43272127	1670	1670	1670	1670	0
49	20241230	204900	43272127	1670	1670	1670	1670	0
50	20241230	204800	43272127	1670	1670	1670	1670	0
51	20241230	204700	43272127	1670	1670	1670	1670	0
52	20241230	204600	43272127	1670	1670	1670	1670	0
53	20241230	204500	43272127	1670	1670	1670	1670	0
54	20241230	204400	43272127	1670	1670	1670	1670	0
55	20241230	204300	43272127	1670	1670	1670	1670	0
56	20241230	204200	43272127	1670	1670	1670	1670	0
57	20241230	204100	43272127	1670	1670	1670	1670	0
58	20241230	204000	43272127	1670	1670	1670	1670	0
59	20241230	203900	43272127	1670	1670	1670	1670	0
60	20241230	203800	43272127	1670	1670	1670	1670	0
61	20241230	203700	43272127	1670	1670	1670	1670	0
62	20241230	203600	43272127	1670	1670	1670	1670	695
63	20241230	203500	43272127	1670	1670	1670	1670	0
64	20241230	203400	43272127	1670	1670	1670	1670	0
65	20241230	203300	43272127	1670	1670	1670	1670	0
66	20241230	203200	43272127	1670	1670	1670	1670	0
67	20241230	203100	43272127	1670	1670	1670	1670	0
68	20241230	203000	43272127	1670	1670	1670	1670	0
69	20241230	202900	43272127	1670	1670	1670	1670	0
70	20241230	202800	43272127	1670	1670	1670	1670	0
71	20241230	202700	43272127	1670	1670	1670	1670	0
72	20241230	202600	43272127	1670	1670	1670	1670	0
73	20241230	202500	43272127	1670	1670	1670	1670	0
74	20241230	202400	43272127	1670	1670	1670	1670	0
75	20241230	202300	43272127	1670	1670	1670	1670	0
76	20241230	202200	43272127	1670	1670	1670	1670	0
77	20241230	202100	43272127	1670	1670	1670	1670	0
78	20241230	202000	43272127	1670	1670	1670	1670	0
79	20241230	201900	43272127	1670	1670	1670	1670	0
80	20241230	201800	43272127	1670	1670	1670	1670	0
81	20241230	201700	43272127	1670	1670	1670	1670	0
82	20241230	201600	43272127	1670	1670	1670	1670	0
83	20241230	201500	43272127	1670	1670	1670	1670	0
84	20241230	201400	43272127	1670	1670	1670	1670	0
85	20241230	201300	43272127	1670	1670	1670	1670	0
86	20241230	201200	43272127	1670	1670	1670	1670	0
87	20241230	201100	43272127	1670	1670	1670	1670	0
88	20241230	201000	43272127	1670	1670	1670	1670	0
89	20241230	200900	43272127	1670	1670	1670	1670	0
90	20241230	200800	43272127	1670	1670	1670	1670	0
91	20241230	200700	43272127	1670	1670	1670	1670	0
92	20241230	200600	43272127	1670	1670	1670	1670	695
93	20241230	200500	43272127	1670	1670	1670	1670	0
94	20241230	200400	43272127	1670	1670	1670	1670	0
95	20241230	200300	43272127	1670	1670	1670	1670	0
96	20241230	200200	43272127	1670	1670	1670	1670	0
97	20241230	200100	43272127	1670	1670	1670	1670	0
98	20241230	200000	43272127	1670	1670	1670	1670	0
99	20241230	195900	43272127	1670	1670	1670	1670	0
100	20241230	195800	43272127	1670	1670	1670	1670	0
101	20241230	195700	43272127	1670	1670	1670	1670	0
102	20241230	195600	43272127	1670	1670	1670	1670	0
103	20241230	195500	43272127	1670	1670	1670	1670	0
104	20241230	195400	43272127	1670	1670	1670	1670	0
105	20241230	195300	43272127	1670	1670	1670	1670	0
106	20241230	195200	43272127	1670	1670	1670	1670	0
107	20241230	195100	43272127	1670	1670	1670	1670	0
108	20241230	195000	43272127	1670	1670	1670	1670	0
109	20241230	194900	43272127	1670	1670	1670	1670	0
110	20241230	194800	43272127	1670	1670	1670	1670	0
111	20241230	194700	43272127	1670	1670	1670	1670	0
112	20241230	194600	43272127	1670	1670	1670	1670	0
113	20241230	194500	43272127	1670	1670	1670	1670	0
114	20241230	194400	43272127	1670	1670	1670	1670	0
115	20241230	194300	43272127	1670	1670	1670	1670	0
116	20241230	194200	43272127	1670	1670	1670	1670	0
117	20241230	194100	43272127	1670	1670	1670	1670	0
118	20241230	194000	43272127	1670	1670	1670	1670	0
119	20241230	193900	43272127	1670	1670	1670	1670	0
120	20241230	193800	43272127	1670	1670	1670	1670	0
121	20241230	193700	43272127	1670	1670	1670	1670	0
122	20241230	193600	43272127	1670	1670	1670	1670	695
123	20241230	193500	43272127	1670	1670	1670	1670	0
124	20241230	193400	43272127	1670	1670	1670	1670	0
125	20241230	193300	43272127	1670	1670	1670	1670	0
126	20241230	193200	43272127	1670	1670	1670	1670	0
127	20241230	193100	43272127	1670	1670	1670	1670	0
128	20241230	193000	43272127	1670	1670	1670	1670	0
129	20241230	192900	43272127	1670	1670	1670	1670	0
130	20241230	192800	43272127	1670	1670	1670	1670	0
131	20241230	192700	43272127	1670	1670	1670	1670	0
132	20241230	192600	43272127	1670	1670	1670	1670	0
133	20241230	192500	43272127	1670	1670	1670	1670	0
134	20241230	192400	43272127	1670	1670	1670	1670	0
135	20241230	192300	43272127	1670	1670	1670	1670	0
136	20241230	192200	43272127	1670	1670	1670	1670	0
137	20241230	192100	43272127	1670	1670	1670	1670	0
138	20241230	192000	43272127	1670	1670	1670	1670	0
139	20241230	191900	43272127	1670	1670	1670	1670	0
140	20241230	191800	43272127	1670	1670	1670	1670	0
141	20241230	191700	43272127	1670	1670	1670	1670	0
142	20241230	191600	43272127	1670	1670	1670	1670	0
143	20241230	191500	43272127	1670	1670	1670	1670	0
144	20241230	191400	43272127	1670	1670	1670	1670	0
145	20241230	191300	43272127	1670	1670	1670	1670	0
146	20241230	191200	43272127	1670	1670	1670	1670	0
147	20241230	191100	43272127	1670	1670	1670	1670	0
148	20241230	191000	43272127	1670	1670	1670	1670	0
149	20241230	190900	43272127	1670	1670	1670	1670	0
150	20241230	190800	43272127	1670	1670	1670	1670	0
151	20241230	190700	43272127	1670	1670	1670	1670	0
152	20241230	190600	43272127	1670	1670	1670	1670	695
153	20241230	190500	43272127	1670	1670	1670	1670	0
154	20241230	190400	43272127	1670	1670	1670	1670	0
155	20241230	190300	43272127	1670	1670	1670	1670	0
156	20241230	190200	43272127	1670	1670	1670	1670	0
157	20241230	190100	43272127	1670	1670	1670	1670	0
158	20241230	190000	43272127	1670	1670	1670	1670	0
159	20241230	185900	43272127	1670	1670	1670	1670	0
160	20241230	185800	43272127	1670	1670	1670	1670	0
161	20241230	185700	43272127	1670	1670	1670	1670	0
162	20241230	185600	43272127	1670	1670	1670	1670	0
163	20241230	185500	43272127	1670	1670	1670	1670	0
164	20241230	185400	43272127	1670	1670	1670	1670	0
165	20241230	185300	43272127	1670	1670	1670	1670	0
166	20241230	185200	43272127	1670	1670	1670	1670	0
167	20241230	185100	43272127	1670	1670	1670	1670	0
168	20241230	185000	43272127	1670	1670	1670	1670	0
169	20241230	184900	43272127	1670	1670	1670	1670	0
170	20241230	184800	43272127	1670	1670	1670	1670	0
171	20241230	184700	43272127	1670	1670	1670	1670	0
172	20241230	184600	43272127	1670	1670	1670	1670	0
173	20241230	184500	43272127	1670	1670	1670	1670	0
174	20241230	184400	43272127	1670	1670	1670	1670	0
175	20241230	184300	43272127	1670	1670	1670	1670	0
176	20241230	184200	43272127	1670	1670	1670	1670	0
177	20241230	184100	43272127	1670	1670	1670	1670	0
178	20241230	184000	43272127	1670	1670	1670	1670	0
179	20241230	183900	43272127	1670	1670	1670	1670	0
180	20241230	183800	43272127	1670	1670	1670	1670	0
181	20241230	183700	43272127	1670	1670	1670	1670	0
182	20241230	183600	43272127	1670	1670	1670	1670	695
183	20241230	183500	43272127	1670	1670	1670	1670	0
184	20241230	183400	43272127	1670	1670	1670	1670	0
185	20241230	183300	43272127	1670	1670	1670	1670	0
186	20241230	183200	43272127	1670	1670	1670	1670	0
187	20241230	183100	43272127	1670	1670	1670	1670	0
188	20241230	183000	43272127	1670	1670	1670	1670	0
189	20241230	182900	43272127	1670	1670	1670	1670	0
190	20241230	182800	43272127	1670	1670	1670	1670	0
191	20241230	182700	43272127	1670	1670	1670	1670	0
192	20241230	182600	43272127	1670	1670	1670	1670	0
193	20241230	182500	43272127	1670	1670	1670	1670	0
194	20241230	182400	43272127	1670	1670	1670	1670	0
195	20241230	182300	43272127	1670	1670	1670	1670	0
196	20241230	182200	43272127	1670	1670	1670	1670	0
197	20241230	182100	43272127	1670	1670	1670	1670	0
198	20241230	182000	43272127	1670	1670	1670	1670	0
199	20241230	181900	43272127	1670	1670	1670	1670	0
200	20241230	181800	43272127	1670	1670	1670	1670	0
201	20241230	181700	43272127	1670	1670	1670	1670	0
202	20241230	181600	43272127	1670	1670	1670	1670	0
203	20241230	181500	43272127	1670	1670	1670	1670	0
204	20241230	181400	43272127	1670	1670	1670	1670	0
205	20241230	181300	43272127	1670	1670	1670	1670	0
206	20241230	181200	43272127	1670	1670	1670	1670	0
207	20241230	181100	43272127	1670	1670	1670	1670	0
208	20241230	181000	43272127	1670	1670	1670	1670	0
209	20241230	180900	43272127	1670	1670	1670	1670	0
210	20241230	180800	43272127	1670	1670	1670	1670	0
211	20241230	180700	43272127	1670	1670	1670	1670	0
212	20241230	180600	43272127	1670	1670	1670	1670	695
213	20241230	180500	43272127	1670	1670	1670	1670	0
214	20241230	180400	43272127	1670	1670	1670	1670	0
215	20241230	180300	43272127	1670	1670	1670	1670	0
216	20241230	180200	43272127	1670	1670	1670	1670	0
217	20241230	180100	43272127	1670	1670	1670	1670	0
218	20241230	180000	43272127	1670	1670	1670	1670	0
219	20241230	175900	43272127	1670	1670	1670	1670	0
220	20241230	175800	43272127	1670	1670	1670	1670	0
221	20241230	175700	43272127	1670	1670	1670	1670	0
222	20241230	175600	43272127	1670	1670	1670	1670	0
223	20241230	175500	43272127	1670	1670	1670	1670	0
224	20241230	175400	43272127	1670	1670	1670	1670	0
225	20241230	175300	43272127	1670	1670	1670	1670	0
226	20241230	175200	43272127	1670	1670	1670	1670	0
227	20241230	175100	43272127	1670	1670	1670	1670	0
228	20241230	175000	43272127	1670	1670	1670	1670	0
229	20241230	174900	43272127	1670	1670	1670	1670	0
230	20241230	174800	43272127	1670	1670	1670	1670	0
231	20241230	174700	43272127	1670	1670	1670	1670	0
232	20241230	174600	43272127	1670	1670	1670	1670	0
233	20241230	174500	43272127	1670	1670	1670	1670	0
234	20241230	174400	43272127	1670	1670	1670	1670	0
235	20241230	174300	43272127	1670	1670	1670	1670	0
236	20241230	174200	43272127	1670	1670	1670	1670	0
237	20241230	174100	43272127	1670	1670	1670	1670	0
238	20241230	174000	43272127	1670	1670	1670	1670	0
239	20241230	173900	43272127	1670	1670	1670	1670	0
240	20241230	173800	43272127	1670	1670	1670	1670	0
241	20241230	173700	43272127	1670	1670	1670	1670	0
242	20241230	173600	43272127	1670	1670	1670	1670	695
243	20241230	173500	43272127	1670	1670	1670	1670	0
244	20241230	173400	43272127	1670	1670	1670	1670	0
245	20241230	173300	43272127	1670	1670	1670	1670	0
246	20241230	173200	43272127	1670	1670	1670	1670	0
247	20241230	173100	43272127	1670	1670	1670	1670	0
248	20241230	173000	43272127	1670	1670	1670	1670	0
249	20241230	172900	43272127	1670	1670	1670	1670	0
250	20241230	172800	43272127	1670	1670	1670	1670	0
251	20241230	172700	43272127	1670	1670	1670	1670	0
252	20241230	172600	43272127	1670	1670	1670	1670	0
253	20241230	172500	43272127	1670	1670	1670	1670	0
254	20241230	172400	43272127	1670	1670	1670	1670	0
255	20241230	172300	43272127	1670	1670	1670	1670	0
256	20241230	172200	43272127	1670	1670	1670	1670	0
257	20241230	172100	43272127	1670	1670	1670	1670	0
258	20241230	172000	43272127	1670	1670	1670	1670	0
259	20241230	171900	43272127	1670	1670	1670	1670	0
260	20241230	171800	43272127	1670	1670	1670	1670	0
261	20241230	171700	43272127	1670	1670	1670	1670	0
262	20241230	171600	43272127	1670	1670	1670	1670	0
263	20241230	171500	43272127	1670	1670	1670	1670	0
264	20241230	171400	43272127	1670	1670	1670	1670	0
265	20241230	171300	43272127	1670	1670	1670	1670	0
266	20241230	171200	43272127	1670	1670	1670	1670	0
267	20241230	171100	43272127	1670	1670	1670	1670	0
268	20241230	171000	43272127	1670	1670	1670	1670	0
269	20241230	170900	43272127	1670	1670	1670	1670	0
270	20241230	170800	43272127	1670	1670	1670	1670	0
271	20241230	170700	43272127	1670	1670	1670	1670	0
272	20241230	170600	43272127	1670	1670	1670	1670	695
273	20241230	170500	43272127	1670	1670	1670	1670	0
274	20241230	170400	43272127	1670	1670	1670	1670	0
275	20241230	170300	43272127	1670	1670	1670	1670	0
276	20241230	170200	43272127	1670	1670	1670	1670	0
277	20241230	170100	43272127	1670	1670	1670	1670	0
278	20241230	170000	43272127	1670	1670	1670	1670	0
279	20241230	165900	43272127	1670	1670	1670	1670	0
280	20241230	165800	43272127	1670	1670	1670	1670	0
281	20241230	165700	43272127	1670	1670	1670	1670	0
282	20241230	165600	43272127	1670	1670	1670	1670	0
283	20241230	165500	43272127	1670	1670	1670	1670	0
284	20241230	165400	43272127	1670	1670	1670	1670	0
285	20241230	165300	43272127	1670	1670	1670	1670	0
286	20241230	165200	43272127	1670	1670	1670	1670	0
287	20241230	165100	43272127	1670	1670	1670	1670	0
288	20241230	165000	43272127	1670	1670	1670	1670	0
289	20241230	164900	43272127	1670	1670	1670	1670	0
290	20241230	164800	43272127	1670	1670	1670	1670	0
291	20241230	164700	43272127	1670	1670	1670	1670	0
292	20241230	164600	43272127	1670	1670	1670	1670	0
293	20241230	164500	43272127	1670	1670	1670	1670	0
294	20241230	164400	43272127	1670	1670	1670	1670	0
295	20241230	164300	43272127	1670	1670	1670	1670	0
296	20241230	164200	43272127	1670	1670	1670	1670	0
297	20241230	164100	43272127	1670	1670	1670	1670	0
298	20241230	164000	43272127	1670	1670	1670	1670	0
299	20241230	163900	43272127	1670	1670	1670	1670	0
300	20241230	163800	43272127	1670	1670	1670	1670	0
301	20241230	163700	43272127	1670	1670	1670	1670	0
302	20241230	163600	43272127	1670	1670	1670	1670	695
303	20241230	163500	43272127	1670	1670	1670	1670	0
304	20241230	163400	43272127	1670	1670	1670	1670	0
305	20241230	163300	43272127	1670	1670	1670	1670	0
306	20241230	163200	43272127	1670	1670	1670	1670	0
307	20241230	163100	43272127	1670	1670	1670	1670	0
308	20241230	163000	43272127	1670	1670	1670	1670	0
309	20241230	162900	43272127	1670	1670	1670	1670	0
310	20241230	162800	43272127	1670	1670	1670	1670	0
311	20241230	162700	43272127	1670	1670	1670	1670	0
312	20241230	162600	43272127	1670	1670	1670	1670	0
313	20241230	162500	43272127	1670	1670	1670	1670	0
314	20241230	162400	43272127	1670	1670	1670	1670	0
315	20241230	162300	43272127	1670	1670	1670	1670	0
316	20241230	162200	43272127	1670	1670	1670	1670	0
317	20241230	162100	43272127	1670	1670	1670	1670	0
318	20241230	162000	43272127	1670	1670	1670	1670	0
319	20241230	161900	43272127	1670	1670	1670	1670	0
320	20241230	161800	43272127	1670	1670	1670	1670	0
321	20241230	161700	43272127	1670	1670	1670	1670	0
322	20241230	161600	43272127	1670	1670	1670	1670	0
323	20241230	161500	43272127	1670	1670	1670	1670	0
324	20241230	161400	43272127	1670	1670	1670	1670	0
325	20241230	161300	43272127	1670	1670	1670	1670	0
326	20241230	161200	43272127	1670	1670	1670	1670	0
327	20241230	161100	43272127	1670	1670	1670	1670	0
328	20241230	161000	43272127	1670	1670	1670	1670	0
329	20241230	160900	43272127	1670	1670	1670	1670	0
330	20241230	160800	43272127	1670	1670	1670	1670	0
331	20241230	160700	43272127	1670	1670	1670	1670	0
332	20241230	160600	43272127	1670	1670	1670	1670	695
333	20241230	160500	43272127	1670	1670	1670	1670	0
334	20241230	160400	43272127	1670	1670	1670	1670	0
335	20241230	160300	43272127	1670	1670	1670	1670	0
336	20241230	160200	43272127	1670	1670	1670	1670	0
337	20241230	160100	43272127	1670	1670	1670	1670	0
338	20241230	160000	43272127	1670	1670	1670	1670	0
339	20241230	155900	43272127	1670	1670	1670	1670	0
340	20241230	155800	43272127	1670	1670	1670	1670	0
341	20241230	155700	43272127	1670	1670	1670	1670	0
342	20241230	155600	43272127	1670	1670	1670	1670	0
343	20241230	155500	43272127	1670	1670	1670	1670	0
344	20241230	155400	43272127	1670	1670	1670	1670	0
345	20241230	155300	43272127	1670	1670	1670	1670	0
346	20241230	155200	43272127	1670	1670	1670	1670	0
347	20241230	155100	43272127	1670	1670	1670	1670	0
348	20241230	155000	43272127	1670	1670	1670	1670	0
349	20241230	154900	43272127	1670	1670	1670	1670	0
350	20241230	154800	43272127	1670	1670	1670	1670	0
351	20241230	154700	43272127	1670	1670	1670	1670	0
352	20241230	154600	43272127	1670	1670	1670	1670	0
353	20241230	154500	43272127	1670	1670	1670	1670	0
354	20241230	154400	43272127	1670	1670	1670	1670	0
355	20241230	154300	43272127	1670	1670	1670	1670	0
356	20241230	154200	43272127	1670	1670	1670	1670	0
357	20241230	154100	43272127	1670	1670	1670	1670	0
358	20241230	154000	43272127	1670	1670	1670	1670	0
359	20241230	153900	43272127	1670	1670	1670	1670	0
360	20241230	153800	43272127	1670	1670	1670	1670	0
361	20241230	153700	43272127	1670	1670	1670	1670	0
362	20241230	153600	43272127	1670	1670	1670	1670	695
363	20241230	153500	43272127	1670	1670	1670	1670	0
364	20241230	153400	43272127	1670	1670	1670	1670	0
365	20241230	153300	43272127	1670	1670	1670	1670	0
366	20241230	153200	43272127	1670	1670	1670	1670	0
367	20241230	153100	43272127	1670	1670	1670	1670	0
368	20241230	153000	43272127	1670	1670	1670	1670	695
369	20241230	152900	42111477	1679	1679	1679	1679	0
370	20241230	152800	42111477	1679	1679	1679	1679	0
371	20241230	152700	42111477	1679	1679	1679	1679	0
372	20241230	152600	42111477	1679	1679	1679	1679	0
373	20241230	152500	42111477	1679	1679	1679	1679	0
374	20241230	152400	42111477	1679	1679	1679	1679	0
375	20241230	152300	42111477	1679	1679	1679	1679	0
376	20241230	152200	42111477	1679	1679	1679	1679	0
377	20241230	152100	42111477	1679	1679	1679	1679	0
378	20241230	152000	42111477	1679	1679	1679	1679	0
379	20241230	151900	42111477	1679	1679	1679	1679	0
380	20241230	151800	42111477	1679	1679	1679	1679	165
381	20241230	151700	41834442	1679	1679	1679	1679	0
382	20241230	151600	41834442	1679	1679	1679	1679	66
383	20241230	151500	41723628	1678	1678	1678	1678	0
384	20241230	151400	41723628	1678	1679	1679	1678	85
385	20241230	151300	41580914	1679	1679	1679	1679	83
386	20241230	151200	41441557	1679	1679	1679	1679	0
387	20241230	151100	41441557	1679	1679	1679	1679	0
388	20241230	151000	41441557	1679	1679	1679	1679	0
389	20241230	150900	41441557	1679	1679	1679	1679	0
390	20241230	150800	41441557	1679	1679	1679	1679	0
391	20241230	150700	41441557	1679	1674	1679	1674	168
392	20241230	150600	41160160	1672	1672	1672	1672	0
393	20241230	150500	41160160	1672	1672	1672	1672	0
394	20241230	150400	41160160	1672	1672	1672	1672	0
395	20241230	150300	41160160	1672	1672	1672	1672	0
396	20241230	150200	41160160	1672	1672	1672	1672	0
397	20241230	150100	41160160	1672	1672	1672	1672	0
398	20241230	150000	41160160	1672	1672	1672	1672	0
399	20241230	145900	41160160	1672	1672	1672	1672	0
400	20241230	145800	41160160	1672	1672	1672	1672	0
401	20241230	145700	41160160	1672	1672	1672	1672	0
402	20241230	145600	41160160	1672	1672	1672	1672	0
403	20241230	145500	41160160	1672	1672	1672	1672	0
404	20241230	145400	41160160	1672	1672	1672	1672	0
405	20241230	145300	41160160	1672	1672	1672	1672	0
406	20241230	145200	41160160	1672	1672	1672	1672	0
407	20241230	145100	41160160	1672	1672	1672	1672	0
408	20241230	145000	41160160	1672	1672	1672	1672	0
409	20241230	144900	41160160	1672	1672	1672	1672	0
410	20241230	144800	41160160	1672	1672	1672	1672	0
411	20241230	144700	41160160	1672	1672	1672	1672	0
412	20241230	144600	41160160	1672	1672	1672	1672	0
413	20241230	144500	41160160	1672	1672	1672	1672	1000
414	20241230	144400	39488160	1680	1680	1680	1680	1
415	20241230	144300	39486480	1681	1681	1681	1681	0
416	20241230	144200	39486480	1681	1681	1681	1681	0
417	20241230	144100	39486480	1681	1681	1681	1681	10
418	20241230	144000	39469670	1671	1671	1671	1671	0
419	20241230	143900	39469670	1671	1671	1671	1671	0
420	20241230	143800	39469670	1671	1671	1671	1671	0
421	20241230	143700	39469670	1671	1673	1673	1671	830
422	20241230	143600	38082128	1674	1674	1674	1674	87
423	20241230	143500	37936490	1675	1675	1675	1675	500
424	20241230	143400	37098990	1676	1676	1676	1676	41
425	20241230	143300	37030274	1676	1676	1676	1676	0
426	20241230	143200	37030274	1676	1676	1676	1676	0
427	20241230	143100	37030274	1676	1676	1676	1676	1000
428	20241230	143000	35354274	1676	1676	1676	1676	1
429	20241230	142900	35352598	1682	1682	1682	1682	0
430	20241230	142800	35352598	1682	1682	1682	1682	0
431	20241230	142700	35352598	1682	1682	1682	1682	0
432	20241230	142600	35352598	1682	1682	1682	1682	0
433	20241230	142500	35352598	1682	1682	1682	1682	0
434	20241230	142400	35352598	1682	1682	1682	1682	1
435	20241230	142300	35350916	1682	1682	1682	1682	0
436	20241230	142200	35350916	1682	1682	1682	1682	0
437	20241230	142100	35350916	1682	1682	1682	1682	0
438	20241230	142000	35350916	1682	1682	1682	1682	0
439	20241230	141900	35350916	1682	1682	1682	1682	0
440	20241230	141800	35350916	1682	1683	1683	1682	104
441	20241230	141700	35175967	1683	1683	1683	1683	0
442	20241230	141600	35175967	1683	1683	1683	1683	0
443	20241230	141500	35175967	1683	1683	1683	1683	0
444	20241230	141400	35175967	1683	1683	1683	1683	1
445	20241230	141300	35174284	1683	1683	1683	1683	0
446	20241230	141200	35174284	1683	1683	1683	1683	0
447	20241230	141100	35174284	1683	1683	1683	1683	0
448	20241230	141000	35174284	1683	1683	1683	1683	0
449	20241230	140900	35174284	1683	1683	1683	1683	0
450	20241230	140800	35174284	1683	1683	1683	1683	0
451	20241230	140700	35174284	1683	1683	1683	1683	0
452	20241230	140600	35174284	1683	1683	1683	1683	0
453	20241230	140500	35174284	1683	1683	1683	1683	0
454	20241230	140400	35174284	1683	1683	1683	1683	0
455	20241230	140300	35174284	1683	1683	1683	1683	0
456	20241230	140200	35174284	1683	1683	1683	1683	0
457	20241230	140100	35174284	1683	1683	1683	1683	0
458	20241230	140000	35174284	1683	1683	1683	1683	0
459	20241230	135900	35174284	1683	1683	1683	1683	0
460	20241230	135800	35174284	1683	1683	1683	1683	0
461	20241230	135700	35174284	1683	1683	1683	1683	0
462	20241230	135600	35174284	1683	1683	1683	1683	0
463	20241230	135500	35174284	1683	1683	1683	1683	0
464	20241230	135400	35174284	1683	1683	1683	1683	0
465	20241230	135300	35174284	1683	1685	1685	1683	132
466	20241230	135200	34952064	1683	1683	1683	1683	0
467	20241230	135100	34952064	1683	1683	1683	1683	0
468	20241230	135000	34952064	1683	1683	1683	1683	0
469	20241230	134900	34952064	1683	1683	1683	1683	0
470	20241230	134800	34952064	1683	1683	1683	1683	0
471	20241230	134700	34952064	1683	1683	1683	1683	0
472	20241230	134600	34952064	1683	1683	1683	1683	0
473	20241230	134500	34952064	1683	1683	1683	1683	0
474	20241230	134400	34952064	1683	1684	1684	1683	121
475	20241230	134300	34748301	1684	1684	1684	1684	0
476	20241230	134200	34748301	1684	1684	1684	1684	0
477	20241230	134100	34748301	1684	1684	1684	1684	0
478	20241230	134000	34748301	1684	1684	1684	1684	0
479	20241230	133900	34748301	1684	1684	1684	1684	1
480	20241230	133800	34746617	1675	1675	1675	1675	0
481	20241230	133700	34746617	1675	1675	1675	1675	0
482	20241230	133600	34746617	1675	1675	1675	1675	239
483	20241230	133500	34346292	1683	1683	1683	1683	0
484	20241230	133400	34346292	1683	1684	1684	1683	71
485	20241230	133300	34226729	1684	1684	1684	1684	0
486	20241230	133200	34226729	1684	1684	1684	1684	0
487	20241230	133100	34226729	1684	1684	1684	1684	0
488	20241230	133000	34226729	1684	1684	1684	1684	0
489	20241230	132900	34226729	1684	1684	1684	1684	0
490	20241230	132800	34226729	1684	1684	1684	1684	0
491	20241230	132700	34226729	1684	1684	1684	1684	0
492	20241230	132600	34226729	1684	1684	1684	1684	0
493	20241230	132500	34226729	1684	1684	1684	1684	17
494	20241230	132400	34198101	1683	1683	1683	1683	1
495	20241230	132300	34196418	1684	1684	1684	1684	0
496	20241230	132200	34196418	1684	1684	1684	1684	0
497	20241230	132100	34196418	1684	1684	1684	1684	0
498	20241230	132000	34196418	1684	1684	1684	1684	0
499	20241230	131900	34196418	1684	1675	1684	1675	72
500	20241230	131800	34075188	1683	1683	1683	1683	0
501	20241230	131700	34075188	1683	1683	1683	1683	0
502	20241230	131600	34075188	1683	1683	1683	1683	0
503	20241230	131500	34075188	1683	1683	1683	1683	22
504	20241230	131400	34038162	1683	1683	1683	1683	1
505	20241230	131300	34036479	1684	1684	1684	1684	0
506	20241230	131200	34036479	1684	1684	1684	1684	72
507	20241230	131100	33915231	1684	1684	1684	1684	0
508	20241230	131000	33915231	1684	1684	1684	1684	0
509	20241230	130900	33915231	1684	1678	1684	1678	297
510	20241230	130800	33416859	1675	1675	1675	1675	50
511	20241230	130700	33333109	1677	1677	1677	1677	0
512	20241230	130600	33333109	1677	1677	1677	1677	0
513	20241230	130500	33333109	1677	1677	1677	1677	50
514	20241230	130400	33249259	1677	1677	1677	1677	0
515	20241230	130300	33249259	1677	1677	1677	1677	87
516	20241230	130200	33103360	1675	1675	1675	1675	0
517	20241230	130100	33103360	1675	1675	1675	1675	0
518	20241230	130000	33103360	1675	1675	1675	1675	0
519	20241230	125900	33103360	1675	1677	1677	1675	166
520	20241230	125800	32825083	1678	1678	1678	1678	54
521	20241230	125700	32734471	1675	1675	1675	1675	0
522	20241230	125600	32734471	1675	1675	1675	1675	0
523	20241230	125500	32734471	1675	1675	1675	1675	0
524	20241230	125400	32734471	1675	1675	1675	1675	0
525	20241230	125300	32734471	1675	1675	1675	1675	958
526	20241230	125200	31129821	1674	1674	1674	1674	0
527	20241230	125100	31129821	1674	1674	1674	1674	0
528	20241230	125000	31129821	1674	1674	1674	1674	0
529	20241230	124900	31129821	1674	1674	1674	1674	0
530	20241230	124800	31129821	1674	1674	1674	1674	0
531	20241230	124700	31129821	1674	1674	1674	1674	0
532	20241230	124600	31129821	1674	1674	1674	1674	0
533	20241230	124500	31129821	1674	1678	1678	1674	130
534	20241230	124400	30912081	1678	1678	1678	1678	1
535	20241230	124300	30910403	1681	1681	1681	1681	0
536	20241230	124200	30910403	1681	1681	1681	1681	0
537	20241230	124100	30910403	1681	1681	1681	1681	0
538	20241230	124000	30910403	1681	1681	1681	1681	0
539	20241230	123900	30910403	1681	1681	1681	1681	0
540	20241230	123800	30910403	1681	1681	1681	1681	0
541	20241230	123700	30910403	1681	1681	1681	1681	0
542	20241230	123600	30910403	1681	1681	1681	1681	0
543	20241230	123500	30910403	1681	1681	1681	1681	30
544	20241230	123400	30859973	1683	1683	1683	1683	0
545	20241230	123300	30859973	1683	1683	1683	1683	0
546	20241230	123200	30859973	1683	1683	1683	1683	0
547	20241230	123100	30859973	1683	1683	1683	1683	0
548	20241230	123000	30859973	1683	1683	1683	1683	0
549	20241230	122900	30859973	1683	1683	1683	1683	0
550	20241230	122800	30859973	1683	1683	1683	1683	0
551	20241230	122700	30859973	1683	1683	1683	1683	0
552	20241230	122600	30859973	1683	1683	1683	1683	0
553	20241230	122500	30859973	1683	1683	1683	1683	30
554	20241230	122400	30809483	1683	1683	1683	1683	1
555	20241230	122300	30807800	1684	1684	1684	1684	0
556	20241230	122200	30807800	1684	1684	1684	1684	0
557	20241230	122100	30807800	1684	1684	1684	1684	0
558	20241230	122000	30807800	1684	1684	1684	1684	1
559	20241230	121900	30806116	1680	1680	1680	1680	0
560	20241230	121800	30806116	1680	1680	1680	1680	0
561	20241230	121700	30806116	1680	1680	1680	1680	0
562	20241230	121600	30806116	1680	1680	1680	1680	0
563	20241230	121500	30806116	1680	1680	1680	1680	30
564	20241230	121400	30755716	1680	1680	1680	1680	1
565	20241230	121300	30754036	1680	1680	1680	1680	0
566	20241230	121200	30754036	1680	1680	1680	1680	0
567	20241230	121100	30754036	1680	1680	1680	1680	0
568	20241230	121000	30754036	1680	1680	1680	1680	0
569	20241230	120900	30754036	1680	1679	1680	1679	1500
570	20241230	120800	28234588	1673	1673	1673	1673	17
571	20241230	120700	28206147	1678	1678	1678	1678	0
572	20241230	120600	28206147	1678	1678	1678	1678	0
573	20241230	120500	28206147	1678	1678	1678	1678	27
574	20241230	120400	28160841	1679	1679	1679	1679	0
575	20241230	120300	28160841	1679	1679	1679	1679	0
576	20241230	120200	28160841	1679	1679	1679	1679	10
577	20241230	120100	28144051	1678	1678	1678	1678	0
578	20241230	120000	28144051	1678	1678	1678	1678	0
579	20241230	115900	28144051	1678	1678	1678	1678	100
580	20241230	115800	27976251	1678	1678	1678	1678	0
581	20241230	115700	27976251	1678	1678	1678	1678	30
582	20241230	115600	27925911	1678	1678	1678	1678	0
583	20241230	115500	27925911	1678	1678	1678	1678	30
584	20241230	115400	27875571	1678	1675	1679	1675	264
585	20241230	115300	27433364	1679	1679	1679	1679	0
586	20241230	115200	27433364	1679	1679	1679	1679	0
587	20241230	115100	27433364	1679	1679	1679	1679	0
588	20241230	115000	27433364	1679	1679	1679	1679	0
589	20241230	114900	27433364	1679	1679	1679	1679	0
590	20241230	114800	27433364	1679	1679	1679	1679	0
591	20241230	114700	27433364	1679	1679	1679	1679	0
592	20241230	114600	27433364	1679	1679	1679	1679	0
593	20241230	114500	27433364	1679	1679	1679	1679	33
594	20241230	114400	27377957	1679	1676	1679	1676	98
595	20241230	114300	27213706	1679	1679	1679	1679	0
596	20241230	114200	27213706	1679	1679	1679	1679	0
597	20241230	114100	27213706	1679	1679	1679	1679	0
598	20241230	114000	27213706	1679	1679	1679	1679	139
599	20241230	113900	26980325	1678	1678	1678	1678	0
600	20241230	113800	26980325	1678	1678	1678	1678	0
601	20241230	113700	26980325	1678	1678	1678	1678	0
602	20241230	113600	26980325	1678	1678	1678	1678	0
603	20241230	113500	26980325	1678	1679	1679	1678	31
604	20241230	113400	26928277	1679	1679	1679	1679	0
605	20241230	113300	26928277	1679	1679	1679	1679	0
606	20241230	113200	26928277	1679	1679	1679	1679	0
607	20241230	113100	26928277	1679	1679	1679	1679	0
608	20241230	113000	26928277	1679	1679	1679	1679	0
609	20241230	112900	26928277	1679	1679	1679	1679	0
610	20241230	112800	26928277	1679	1679	1679	1679	0
611	20241230	112700	26928277	1679	1679	1679	1679	0
612	20241230	112600	26928277	1679	1679	1679	1679	40
613	20241230	112500	26861117	1680	1680	1680	1680	0
614	20241230	112400	26861117	1680	1680	1680	1680	210
615	20241230	112300	26508317	1675	1675	1675	1675	0
616	20241230	112200	26508317	1675	1675	1675	1675	0
617	20241230	112100	26508317	1675	1675	1675	1675	0
618	20241230	112000	26508317	1675	1683	1683	1675	71
619	20241230	111900	26388944	1675	1675	1675	1675	0
620	20241230	111800	26388944	1675	1675	1675	1675	5
621	20241230	111700	26380569	1673	1673	1673	1673	0
622	20241230	111600	26380569	1673	1673	1673	1673	0
623	20241230	111500	26380569	1673	1673	1673	1673	0
624	20241230	111400	26380569	1673	1673	1673	1673	0
625	20241230	111300	26380569	1673	1673	1673	1673	0
626	20241230	111200	26380569	1673	1673	1673	1673	0
627	20241230	111100	26380569	1673	1673	1673	1673	0
628	20241230	111000	26380569	1673	1673	1673	1673	0
629	20241230	110900	26380569	1673	1673	1673	1673	0
630	20241230	110800	26380569	1673	1673	1673	1673	0
631	20241230	110700	26380569	1673	1673	1673	1673	30
632	20241230	110600	26330379	1672	1672	1672	1672	0
633	20241230	110500	26330379	1672	1672	1672	1672	0
634	20241230	110400	26330379	1672	1672	1672	1672	0
635	20241230	110300	26330379	1672	1672	1672	1672	0
636	20241230	110200	26330379	1672	1673	1673	1672	141
637	20241230	110100	26094528	1672	1672	1672	1672	0
638	20241230	110000	26094528	1672	1672	1672	1672	0
639	20241230	105900	26094528	1672	1672	1672	1672	0
640	20241230	105800	26094528	1672	1672	1672	1672	0
641	20241230	105700	26094528	1672	1672	1672	1672	0
642	20241230	105600	26094528	1672	1672	1672	1672	0
643	20241230	105500	26094528	1672	1672	1672	1672	0
644	20241230	105400	26094528	1672	1672	1672	1672	0
645	20241230	105300	26094528	1672	1672	1672	1672	0
646	20241230	105200	26094528	1672	1672	1672	1672	0
647	20241230	105100	26094528	1672	1672	1672	1672	0
648	20241230	105000	26094528	1672	1672	1672	1672	0
649	20241230	104900	26094528	1672	1672	1672	1672	0
650	20241230	104800	26094528	1672	1672	1672	1672	0
651	20241230	104700	26094528	1672	1672	1672	1672	88
652	20241230	104600	25947392	1683	1683	1683	1683	0
653	20241230	104500	25947392	1683	1683	1683	1683	30
654	20241230	104400	25896902	1684	1684	1684	1684	0
655	20241230	104300	25896902	1684	1684	1684	1684	0
656	20241230	104200	25896902	1684	1684	1684	1684	0
657	20241230	104100	25896902	1684	1684	1684	1684	67
658	20241230	104000	25784074	1668	1668	1668	1668	0
659	20241230	103900	25784074	1668	1668	1668	1668	0
660	20241230	103800	25784074	1668	1668	1668	1668	888
661	20241230	103700	24302890	1667	1667	1667	1667	0
662	20241230	103600	24302890	1667	1667	1667	1667	0
663	20241230	103500	24302890	1667	1667	1667	1667	160
664	20241230	103400	24036170	1668	1668	1668	1668	0
665	20241230	103300	24036170	1668	1668	1668	1668	0
666	20241230	103200	24036170	1668	1668	1668	1668	0
667	20241230	103100	24036170	1668	1668	1668	1668	0
668	20241230	103000	24036170	1668	1668	1668	1668	0
669	20241230	102900	24036170	1668	1668	1668	1668	0
670	20241230	102800	24036170	1668	1668	1668	1668	1
671	20241230	102700	24034502	1658	1658	1658	1658	0
672	20241230	102600	24034502	1658	1658	1658	1658	0
673	20241230	102500	24034502	1658	1658	1658	1658	0
674	20241230	102400	24034502	1658	1667	1667	1658	1500
675	20241230	102300	21536351	1668	1668	1668	1668	0
676	20241230	102200	21536351	1668	1668	1668	1668	50
677	20241230	102100	21452951	1668	1668	1668	1668	0
678	20241230	102000	21452951	1668	1668	1668	1668	0
679	20241230	101900	21452951	1668	1667	1668	1667	355
680	20241230	101800	20861080	1668	1668	1668	1667	64
681	20241230	101700	20754344	1668	1668	1668	1668	0
682	20241230	101600	20754344	1668	1668	1668	1668	0
683	20241230	101500	20754344	1668	1669	1669	1668	32
684	20241230	101400	20700938	1669	1669	1669	1669	1
685	20241230	101300	20699269	1669	1669	1669	1669	0
686	20241230	101200	20699269	1669	1669	1669	1669	0
687	20241230	101100	20699269	1669	1670	1670	1669	88
688	20241230	101000	20552365	1672	1676	1676	1672	14
689	20241230	100900	20528941	1684	1684	1684	1684	60
690	20241230	100800	20427901	1684	1682	1684	1682	10
691	20241230	100700	20411079	1681	1681	1681	1681	0
692	20241230	100600	20411079	1681	1681	1681	1681	0
693	20241230	100500	20411079	1681	1681	1681	1681	30
694	20241230	100400	20360649	1681	1681	1681	1681	0
695	20241230	100300	20360649	1681	1681	1681	1681	0
696	20241230	100200	20360649	1681	1681	1681	1681	0
697	20241230	100100	20360649	1681	1681	1681	1681	0
698	20241230	100000	20360649	1681	1681	1681	1681	0
699	20241230	095900	20360649	1681	1681	1681	1681	0
700	20241230	095800	20360649	1681	1681	1681	1681	0
701	20241230	095700	20360649	1681	1681	1681	1681	0
702	20241230	095600	20360649	1681	1681	1681	1681	0
703	20241230	095500	20360649	1681	1681	1681	1681	27
704	20241230	095400	20315262	1682	1682	1682	1682	0
705	20241230	095300	20315262	1682	1682	1682	1682	31
706	20241230	095200	20263120	1672	1672	1672	1672	1551
707	20241230	095100	17669848	1672	1672	1672	1672	191
708	20241230	095000	17350496	1672	1680	1680	1672	14
709	20241230	094900	17327080	1673	1673	1673	1673	12
710	20241230	094800	17307004	1680	1680	1680	1680	0
711	20241230	094700	17307004	1680	1679	1680	1679	43
712	20241230	094600	17234800	1680	1680	1680	1680	5
713	20241230	094500	17226400	1680	1680	1680	1680	33
714	20241230	094400	17170960	1682	1682	1682	1682	0
715	20241230	094300	17170960	1682	1682	1682	1682	0
716	20241230	094200	17170960	1682	1682	1682	1682	0
717	20241230	094100	17170960	1682	1682	1682	1682	1
718	20241230	094000	17169278	1673	1673	1673	1673	70
719	20241230	093900	17052168	1673	1673	1673	1673	0
720	20241230	093800	17052168	1673	1673	1673	1673	0
721	20241230	093700	17052168	1673	1673	1673	1673	0
722	20241230	093600	17052168	1673	1673	1673	1673	0
723	20241230	093500	17052168	1673	1673	1673	1673	0
724	20241230	093400	17052168	1673	1673	1673	1673	978
725	20241230	093300	15415974	1673	1673	1673	1673	0
726	20241230	093200	15415974	1673	1673	1673	1673	100
727	20241230	093100	15248674	1687	1687	1687	1687	0
728	20241230	093000	15248674	1687	1687	1687	1687	5
729	20241230	092900	15240239	1689	1689	1689	1689	1
730	20241230	092800	15238550	1688	1687	1688	1687	1472
731	20241230	092700	12754486	1686	1686	1686	1686	0
732	20241230	092600	12754486	1686	1686	1686	1686	0
733	20241230	092500	12754486	1686	1686	1686	1686	30
734	20241230	092400	12703906	1687	1687	1687	1687	0
735	20241230	092300	12703906	1687	1687	1687	1687	0
736	20241230	092200	12703906	1687	1687	1687	1687	1
737	20241230	092100	12702219	1667	1667	1667	1667	10
738	20241230	092000	12685549	1667	1667	1667	1667	400
739	20241230	091900	12018749	1688	1688	1688	1688	0
740	20241230	091800	12018749	1688	1666	1688	1666	11
741	20241230	091700	12000401	1672	1672	1672	1672	0
742	20241230	091600	12000401	1672	1672	1672	1672	0
743	20241230	091500	12000401	1672	1672	1672	1672	30
744	20241230	091400	11950241	1672	1672	1672	1672	400
745	20241230	091300	11281441	1692	1692	1692	1692	0
746	20241230	091200	11281441	1692	1692	1692	1692	0
747	20241230	091100	11281441	1692	1692	1692	1692	0
748	20241230	091000	11281441	1692	1649	1692	1649	1097
749	20241230	090900	9432451	1650	1649	1650	1649	461
750	20241230	090800	8671846	1649	1649	1649	1649	1147
751	20241230	090700	6780443	1645	1645	1645	1645	0
752	20241230	090600	6780443	1645	1645	1645	1645	0
753	20241230	090500	6780443	1645	1652	1652	1645	314
754	20241230	090400	6263369	1644	1644	1644	1644	0
755	20241230	090300	6263369	1644	1644	1644	1644	0
756	20241230	090200	6263369	1644	1672	1693	1637	1209
757	20241230	090100	4229008	1636	1636	1636	1636	329
758	20241230	090000	3690764	1636	1650	1650	1636	2247