40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 3 | 20240319 | 212800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240319 | 212700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240319 | 212600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240319 | 212500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240319 | 212400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240319 | 212300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240319 | 212200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240319 | 212100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240319 | 212000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240319 | 211900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240319 | 211800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240319 | 211700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240319 | 211600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240319 | 211500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240319 | 211400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240319 | 211300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240319 | 211200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240319 | 211100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240319 | 211000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240319 | 210900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240319 | 210800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240319 | 210700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240319 | 210600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240319 | 210500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240319 | 210400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240319 | 210300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240319 | 210200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240319 | 210100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240319 | 210000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240319 | 205900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 33 | 20240319 | 205800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240319 | 205700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240319 | 205600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240319 | 205500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240319 | 205400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240319 | 205300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240319 | 205200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240319 | 205100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240319 | 205000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240319 | 204900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240319 | 204800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240319 | 204700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240319 | 204600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240319 | 204500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240319 | 204400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240319 | 204300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240319 | 204200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240319 | 204100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240319 | 204000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240319 | 203900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240319 | 203800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240319 | 203700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240319 | 203600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240319 | 203500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240319 | 203400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240319 | 203300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240319 | 203200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240319 | 203100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240319 | 203000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240319 | 202900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 63 | 20240319 | 202800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240319 | 202700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240319 | 202600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240319 | 202500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240319 | 202400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240319 | 202300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240319 | 202200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240319 | 202100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240319 | 202000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240319 | 201900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240319 | 201800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240319 | 201700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240319 | 201600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240319 | 201500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240319 | 201400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240319 | 201300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240319 | 201200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240319 | 201100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240319 | 201000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240319 | 200900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240319 | 200800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240319 | 200700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240319 | 200600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240319 | 200500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240319 | 200400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240319 | 200300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240319 | 200200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240319 | 200100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240319 | 200000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240319 | 195900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 93 | 20240319 | 195800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240319 | 195700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240319 | 195600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240319 | 195500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240319 | 195400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240319 | 195300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240319 | 195200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240319 | 195100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240319 | 195000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240319 | 194900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240319 | 194800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240319 | 194700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240319 | 194600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240319 | 194500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240319 | 194400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240319 | 194300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240319 | 194200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240319 | 194100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240319 | 194000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240319 | 193900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240319 | 193800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240319 | 193700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240319 | 193600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240319 | 193500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240319 | 193400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240319 | 193300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240319 | 193200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240319 | 193100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240319 | 193000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240319 | 192900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 123 | 20240319 | 192800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240319 | 192700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240319 | 192600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240319 | 192500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240319 | 192400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240319 | 192300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240319 | 192200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240319 | 192100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240319 | 192000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240319 | 191900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240319 | 191800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240319 | 191700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240319 | 191600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240319 | 191500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240319 | 191400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240319 | 191300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240319 | 191200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240319 | 191100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240319 | 191000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240319 | 190900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240319 | 190800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240319 | 190700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240319 | 190600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240319 | 190500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240319 | 190400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240319 | 190300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240319 | 190200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240319 | 190100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240319 | 190000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240319 | 185900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 153 | 20240319 | 185800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240319 | 185700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240319 | 185600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240319 | 185500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240319 | 185400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240319 | 185300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240319 | 185200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240319 | 185100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240319 | 185000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240319 | 184900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240319 | 184800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240319 | 184700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240319 | 184600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240319 | 184500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240319 | 184400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240319 | 184300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240319 | 184200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240319 | 184100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240319 | 184000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240319 | 183900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240319 | 183800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240319 | 183700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240319 | 183600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240319 | 183500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240319 | 183400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240319 | 183300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240319 | 183200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240319 | 183100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240319 | 183000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240319 | 182900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 183 | 20240319 | 182800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240319 | 182700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240319 | 182600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240319 | 182500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240319 | 182400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240319 | 182300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240319 | 182200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240319 | 182100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240319 | 182000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240319 | 181900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240319 | 181800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240319 | 181700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240319 | 181600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240319 | 181500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240319 | 181400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240319 | 181300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240319 | 181200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240319 | 181100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20240319 | 181000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20240319 | 180900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20240319 | 180800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20240319 | 180700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20240319 | 180600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20240319 | 180500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20240319 | 180400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20240319 | 180300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20240319 | 180200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20240319 | 180100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20240319 | 180000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20240319 | 175900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 213 | 20240319 | 175800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20240319 | 175700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20240319 | 175600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20240319 | 175500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20240319 | 175400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20240319 | 175300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20240319 | 175200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20240319 | 175100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20240319 | 175000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20240319 | 174900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20240319 | 174800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20240319 | 174700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20240319 | 174600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20240319 | 174500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20240319 | 174400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20240319 | 174300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20240319 | 174200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240319 | 174100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240319 | 174000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240319 | 173900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240319 | 173800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240319 | 173700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240319 | 173600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240319 | 173500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240319 | 173400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240319 | 173300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20240319 | 173200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20240319 | 173100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20240319 | 173000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20240319 | 172900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 243 | 20240319 | 172800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20240319 | 172700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20240319 | 172600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20240319 | 172500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20240319 | 172400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20240319 | 172300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20240319 | 172200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20240319 | 172100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20240319 | 172000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20240319 | 171900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20240319 | 171800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20240319 | 171700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20240319 | 171600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20240319 | 171500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20240319 | 171400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20240319 | 171300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20240319 | 171200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20240319 | 171100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20240319 | 171000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20240319 | 170900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20240319 | 170800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20240319 | 170700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20240319 | 170600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20240319 | 170500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20240319 | 170400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20240319 | 170300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20240319 | 170200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20240319 | 170100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20240319 | 170000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20240319 | 165900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 273 | 20240319 | 165800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20240319 | 165700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20240319 | 165600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20240319 | 165500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20240319 | 165400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20240319 | 165300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20240319 | 165200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20240319 | 165100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20240319 | 165000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20240319 | 164900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20240319 | 164800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20240319 | 164700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20240319 | 164600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20240319 | 164500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20240319 | 164400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20240319 | 164300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20240319 | 164200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20240319 | 164100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20240319 | 164000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20240319 | 163900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20240319 | 163800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20240319 | 163700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20240319 | 163600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20240319 | 163500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20240319 | 163400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20240319 | 163300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20240319 | 163200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20240319 | 163100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20240319 | 163000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20240319 | 162900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 303 | 20240319 | 162800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20240319 | 162700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20240319 | 162600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20240319 | 162500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20240319 | 162400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20240319 | 162300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20240319 | 162200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20240319 | 162100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20240319 | 162000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 312 | 20240319 | 161900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 313 | 20240319 | 161800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 314 | 20240319 | 161700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 315 | 20240319 | 161600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 316 | 20240319 | 161500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 317 | 20240319 | 161400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 318 | 20240319 | 161300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 319 | 20240319 | 161200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 320 | 20240319 | 161100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 321 | 20240319 | 161000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 322 | 20240319 | 160900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 323 | 20240319 | 160800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 324 | 20240319 | 160700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 325 | 20240319 | 160600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 326 | 20240319 | 160500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 327 | 20240319 | 160400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 328 | 20240319 | 160300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 329 | 20240319 | 160200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 330 | 20240319 | 160100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 331 | 20240319 | 160000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 332 | 20240319 | 155900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 333 | 20240319 | 155800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 334 | 20240319 | 155700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 335 | 20240319 | 155600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 336 | 20240319 | 155500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 337 | 20240319 | 155400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 338 | 20240319 | 155300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 339 | 20240319 | 155200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 340 | 20240319 | 155100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 341 | 20240319 | 155000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 342 | 20240319 | 154900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 343 | 20240319 | 154800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 344 | 20240319 | 154700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 345 | 20240319 | 154600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 346 | 20240319 | 154500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 347 | 20240319 | 154400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 348 | 20240319 | 154300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 349 | 20240319 | 154200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 350 | 20240319 | 154100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 351 | 20240319 | 154000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 352 | 20240319 | 153900 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 353 | 20240319 | 153800 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 354 | 20240319 | 153700 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 355 | 20240319 | 153600 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 356 | 20240319 | 153500 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 357 | 20240319 | 153400 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 358 | 20240319 | 153300 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 359 | 20240319 | 153200 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 360 | 20240319 | 153100 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 361 | 20240319 | 153000 | 5776032260 | 17680 | 17680 | 17680 | 17680 | 3302 |
| 362 | 20240319 | 152900 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 363 | 20240319 | 152800 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20240319 | 152700 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 365 | 20240319 | 152600 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 366 | 20240319 | 152500 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 367 | 20240319 | 152400 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 368 | 20240319 | 152300 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 369 | 20240319 | 152200 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 370 | 20240319 | 152100 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 371 | 20240319 | 152000 | 5717652900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 372 | 20240319 | 151900 | 5717652900 | 17640 | 17620 | 17650 | 17600 | 393 |
| 373 | 20240319 | 151800 | 5710729830 | 17600 | 17610 | 17620 | 17600 | 389 |
| 374 | 20240319 | 151700 | 5703878420 | 17610 | 17590 | 17610 | 17590 | 470 |
| 375 | 20240319 | 151600 | 5695607920 | 17600 | 17590 | 17610 | 17590 | 694 |
| 376 | 20240319 | 151500 | 5683392760 | 17590 | 17590 | 17610 | 17590 | 741 |
| 377 | 20240319 | 151400 | 5670353690 | 17600 | 17590 | 17600 | 17590 | 615 |
| 378 | 20240319 | 151300 | 5659532890 | 17590 | 17590 | 17600 | 17580 | 848 |
| 379 | 20240319 | 151200 | 5644618910 | 17600 | 17580 | 17610 | 17580 | 682 |
| 380 | 20240319 | 151100 | 5632619270 | 17580 | 17590 | 17590 | 17580 | 1664 |
| 381 | 20240319 | 151000 | 5603363850 | 17580 | 17590 | 17600 | 17580 | 521 |
| 382 | 20240319 | 150900 | 5594200330 | 17600 | 17580 | 17600 | 17580 | 869 |
| 383 | 20240319 | 150800 | 5578916240 | 17580 | 17590 | 17590 | 17580 | 431 |
| 384 | 20240319 | 150700 | 5571338030 | 17600 | 17590 | 17600 | 17590 | 761 |
| 385 | 20240319 | 150600 | 5557948530 | 17600 | 17590 | 17600 | 17580 | 871 |
| 386 | 20240319 | 150500 | 5542631390 | 17580 | 17600 | 17600 | 17580 | 1304 |
| 387 | 20240319 | 150400 | 5519702360 | 17600 | 17590 | 17600 | 17580 | 582 |
| 388 | 20240319 | 150300 | 5509466770 | 17590 | 17590 | 17600 | 17580 | 1611 |
| 389 | 20240319 | 150200 | 5481129830 | 17590 | 17590 | 17600 | 17590 | 636 |
| 390 | 20240319 | 150100 | 5469941350 | 17590 | 17600 | 17610 | 17590 | 1711 |
| 391 | 20240319 | 150000 | 5439827210 | 17610 | 17620 | 17630 | 17600 | 2607 |
| 392 | 20240319 | 145900 | 5393918080 | 17630 | 17620 | 17630 | 17620 | 579 |
| 393 | 20240319 | 145800 | 5383714180 | 17620 | 17630 | 17640 | 17620 | 512 |
| 394 | 20240319 | 145700 | 5374687610 | 17630 | 17650 | 17650 | 17630 | 609 |
| 395 | 20240319 | 145600 | 5363947390 | 17650 | 17650 | 17660 | 17650 | 435 |
| 396 | 20240319 | 145500 | 5356269340 | 17640 | 17640 | 17650 | 17640 | 452 |
| 397 | 20240319 | 145400 | 5348294670 | 17640 | 17640 | 17650 | 17640 | 912 |
| 398 | 20240319 | 145300 | 5332205540 | 17640 | 17650 | 17660 | 17640 | 970 |
| 399 | 20240319 | 145200 | 5315088290 | 17640 | 17640 | 17650 | 17630 | 515 |
| 400 | 20240319 | 145100 | 5306003250 | 17630 | 17640 | 17650 | 17630 | 313 |
| 401 | 20240319 | 145000 | 5300482090 | 17650 | 17650 | 17660 | 17650 | 618 |
| 402 | 20240319 | 144900 | 5289573610 | 17640 | 17620 | 17650 | 17620 | 548 |
| 403 | 20240319 | 144800 | 5279910460 | 17630 | 17630 | 17630 | 17610 | 699 |
| 404 | 20240319 | 144700 | 5267597070 | 17630 | 17600 | 17630 | 17600 | 863 |
| 405 | 20240319 | 144600 | 5252401330 | 17610 | 17610 | 17610 | 17600 | 393 |
| 406 | 20240319 | 144500 | 5245483150 | 17600 | 17610 | 17610 | 17600 | 421 |
| 407 | 20240319 | 144400 | 5238073410 | 17600 | 17610 | 17610 | 17600 | 389 |
| 408 | 20240319 | 144300 | 5231225820 | 17610 | 17610 | 17620 | 17600 | 266 |
| 409 | 20240319 | 144200 | 5226541460 | 17600 | 17610 | 17620 | 17600 | 1062 |
| 410 | 20240319 | 144100 | 5207842680 | 17600 | 17610 | 17640 | 17590 | 285 |
| 411 | 20240319 | 144000 | 5202826430 | 17590 | 17600 | 17610 | 17590 | 408 |
| 412 | 20240319 | 143900 | 5195647120 | 17600 | 17590 | 17600 | 17580 | 680 |
| 413 | 20240319 | 143800 | 5183688160 | 17590 | 17590 | 17590 | 17580 | 537 |
| 414 | 20240319 | 143700 | 5174247360 | 17590 | 17590 | 17590 | 17580 | 314 |
| 415 | 20240319 | 143600 | 5168725370 | 17590 | 17580 | 17590 | 17580 | 267 |
| 416 | 20240319 | 143500 | 5164030000 | 17580 | 17590 | 17590 | 17580 | 931 |
| 417 | 20240319 | 143400 | 5147662600 | 17590 | 17580 | 17590 | 17580 | 494 |
| 418 | 20240319 | 143300 | 5138974290 | 17590 | 17590 | 17590 | 17580 | 825 |
| 419 | 20240319 | 143200 | 5124470110 | 17590 | 17580 | 17590 | 17580 | 577 |
| 420 | 20240319 | 143100 | 5114322170 | 17590 | 17580 | 17590 | 17580 | 464 |
| 421 | 20240319 | 143000 | 5106164580 | 17590 | 17590 | 17590 | 17580 | 675 |
| 422 | 20240319 | 142900 | 5094297450 | 17580 | 17580 | 17590 | 17580 | 532 |
| 423 | 20240319 | 142800 | 5084944440 | 17590 | 17590 | 17590 | 17580 | 926 |
| 424 | 20240319 | 142700 | 5068664580 | 17580 | 17590 | 17590 | 17580 | 500 |
| 425 | 20240319 | 142600 | 5059873270 | 17590 | 17590 | 17600 | 17580 | 486 |
| 426 | 20240319 | 142500 | 5051326880 | 17580 | 17600 | 17600 | 17580 | 686 |
| 427 | 20240319 | 142400 | 5039261230 | 17590 | 17590 | 17600 | 17590 | 780 |
| 428 | 20240319 | 142300 | 5025540700 | 17590 | 17590 | 17600 | 17590 | 947 |
| 429 | 20240319 | 142200 | 5008882460 | 17590 | 17590 | 17600 | 17590 | 467 |
| 430 | 20240319 | 142100 | 5000667690 | 17590 | 17600 | 17600 | 17590 | 255 |
| 431 | 20240319 | 142000 | 4996181570 | 17600 | 17600 | 17610 | 17590 | 352 |
| 432 | 20240319 | 141900 | 4989988250 | 17650 | 17590 | 17680 | 17590 | 1276 |
| 433 | 20240319 | 141800 | 4967514450 | 17590 | 17600 | 17610 | 17590 | 1396 |
| 434 | 20240319 | 141700 | 4942944730 | 17600 | 17600 | 17610 | 17600 | 812 |
| 435 | 20240319 | 141600 | 4928653070 | 17600 | 17610 | 17620 | 17600 | 1784 |
| 436 | 20240319 | 141500 | 4897247770 | 17610 | 17610 | 17620 | 17610 | 391 |
| 437 | 20240319 | 141400 | 4890361850 | 17620 | 17620 | 17620 | 17610 | 266 |
| 438 | 20240319 | 141300 | 4885676650 | 17620 | 17610 | 17620 | 17610 | 765 |
| 439 | 20240319 | 141200 | 4872203960 | 17610 | 17610 | 17620 | 17610 | 560 |
| 440 | 20240319 | 141100 | 4862341920 | 17620 | 17620 | 17620 | 17610 | 390 |
| 441 | 20240319 | 141000 | 4855472480 | 17620 | 17610 | 17620 | 17610 | 406 |
| 442 | 20240319 | 140900 | 4848322380 | 17610 | 17620 | 17630 | 17610 | 398 |
| 443 | 20240319 | 140800 | 4841309990 | 17620 | 17630 | 17630 | 17620 | 407 |
| 444 | 20240319 | 140700 | 4834137550 | 17630 | 17660 | 17660 | 17620 | 164 |
| 445 | 20240319 | 140600 | 4831247060 | 17620 | 17620 | 17660 | 17620 | 594 |
| 446 | 20240319 | 140500 | 4820770080 | 17630 | 17620 | 17630 | 17620 | 277 |
| 447 | 20240319 | 140400 | 4815889000 | 17620 | 17620 | 17630 | 17620 | 506 |
| 448 | 20240319 | 140300 | 4806972220 | 17630 | 17620 | 17630 | 17620 | 428 |
| 449 | 20240319 | 140200 | 4799429540 | 17630 | 17640 | 17660 | 17620 | 271 |
| 450 | 20240319 | 140100 | 4794653430 | 17650 | 17680 | 17680 | 17650 | 1526 |
| 451 | 20240319 | 140000 | 4767689110 | 17680 | 17680 | 17680 | 17670 | 520 |
| 452 | 20240319 | 135900 | 4758498380 | 17680 | 17630 | 17680 | 17630 | 1549 |
| 453 | 20240319 | 135800 | 4731146780 | 17620 | 17620 | 17630 | 17620 | 822 |
| 454 | 20240319 | 135700 | 4716660560 | 17630 | 17630 | 17640 | 17620 | 447 |
| 455 | 20240319 | 135600 | 4708779860 | 17640 | 17630 | 17640 | 17630 | 279 |
| 456 | 20240319 | 135500 | 4703860910 | 17640 | 17640 | 17640 | 17630 | 313 |
| 457 | 20240319 | 135400 | 4698341660 | 17630 | 17640 | 17640 | 17630 | 438 |
| 458 | 20240319 | 135300 | 4690616160 | 17640 | 17630 | 17650 | 17630 | 585 |
| 459 | 20240319 | 135200 | 4680299700 | 17640 | 17630 | 17640 | 17630 | 422 |
| 460 | 20240319 | 135100 | 4672859010 | 17630 | 17640 | 17650 | 17630 | 300 |
| 461 | 20240319 | 135000 | 4667566830 | 17660 | 17640 | 17670 | 17640 | 183 |
| 462 | 20240319 | 134900 | 4664337710 | 17650 | 17630 | 17650 | 17630 | 547 |
| 463 | 20240319 | 134800 | 4654689650 | 17640 | 17660 | 17670 | 17630 | 2559 |
| 464 | 20240319 | 134700 | 4609560750 | 17670 | 17670 | 17670 | 17660 | 251 |
| 465 | 20240319 | 134600 | 4605127660 | 17670 | 17660 | 17670 | 17650 | 348 |
| 466 | 20240319 | 134500 | 4598982770 | 17670 | 17670 | 17670 | 17650 | 412 |
| 467 | 20240319 | 134400 | 4591707790 | 17670 | 17660 | 17670 | 17650 | 280 |
| 468 | 20240319 | 134300 | 4586764250 | 17670 | 17660 | 17670 | 17660 | 269 |
| 469 | 20240319 | 134200 | 4582013700 | 17660 | 17670 | 17670 | 17650 | 156 |
| 470 | 20240319 | 134100 | 4579258930 | 17670 | 17670 | 17670 | 17650 | 272 |
| 471 | 20240319 | 134000 | 4574455160 | 17680 | 17660 | 17680 | 17660 | 235 |
| 472 | 20240319 | 133900 | 4570302890 | 17670 | 17670 | 17670 | 17660 | 502 |
| 473 | 20240319 | 133800 | 4561432840 | 17670 | 17670 | 17680 | 17660 | 586 |
| 474 | 20240319 | 133700 | 4551079160 | 17680 | 17680 | 17680 | 17670 | 75 |
| 475 | 20240319 | 133600 | 4549753790 | 17690 | 17660 | 17690 | 17660 | 157 |
| 476 | 20240319 | 133500 | 4546979520 | 17670 | 17670 | 17670 | 17650 | 176 |
| 477 | 20240319 | 133400 | 4543871630 | 17660 | 17670 | 17670 | 17650 | 209 |
| 478 | 20240319 | 133300 | 4540180920 | 17670 | 17670 | 17680 | 17660 | 268 |
| 479 | 20240319 | 133200 | 4535446110 | 17670 | 17680 | 17680 | 17670 | 129 |
| 480 | 20240319 | 133100 | 4533166280 | 17680 | 17670 | 17690 | 17660 | 238 |
| 481 | 20240319 | 133000 | 4528960020 | 17660 | 17690 | 17690 | 17640 | 1287 |
| 482 | 20240319 | 132900 | 4506247730 | 17690 | 17670 | 17690 | 17670 | 67 |
| 483 | 20240319 | 132800 | 4505063380 | 17670 | 17670 | 17680 | 17660 | 314 |
| 484 | 20240319 | 132700 | 4499515650 | 17670 | 17660 | 17670 | 17650 | 168 |
| 485 | 20240319 | 132600 | 4496548860 | 17650 | 17660 | 17670 | 17650 | 622 |
| 486 | 20240319 | 132500 | 4485566790 | 17670 | 17680 | 17680 | 17660 | 607 |
| 487 | 20240319 | 132400 | 4474842130 | 17680 | 17680 | 17690 | 17680 | 213 |
| 488 | 20240319 | 132300 | 4471076180 | 17680 | 17680 | 17680 | 17670 | 149 |
| 489 | 20240319 | 132200 | 4468442550 | 17680 | 17680 | 17700 | 17670 | 473 |
| 490 | 20240319 | 132100 | 4460080490 | 17680 | 17680 | 17680 | 17670 | 107 |
| 491 | 20240319 | 132000 | 4458189530 | 17680 | 17660 | 17680 | 17650 | 276 |
| 492 | 20240319 | 131900 | 4453314710 | 17660 | 17650 | 17660 | 17650 | 323 |
| 493 | 20240319 | 131800 | 4447613010 | 17660 | 17670 | 17670 | 17650 | 232 |
| 494 | 20240319 | 131700 | 4443515970 | 17670 | 17670 | 17680 | 17660 | 214 |
| 495 | 20240319 | 131600 | 4439733730 | 17670 | 17690 | 17690 | 17670 | 179 |
| 496 | 20240319 | 131500 | 4436569720 | 17690 | 17690 | 17710 | 17680 | 324 |
| 497 | 20240319 | 131400 | 4430837130 | 17690 | 17670 | 17690 | 17670 | 177 |
| 498 | 20240319 | 131300 | 4427708950 | 17680 | 17670 | 17680 | 17670 | 211 |
| 499 | 20240319 | 131200 | 4423979540 | 17670 | 17660 | 17670 | 17660 | 130 |
| 500 | 20240319 | 131100 | 4421683520 | 17670 | 17660 | 17670 | 17650 | 382 |
| 501 | 20240319 | 131000 | 4414938190 | 17670 | 17660 | 17670 | 17660 | 55 |
| 502 | 20240319 | 130900 | 4413966660 | 17660 | 17650 | 17670 | 17650 | 174 |
| 503 | 20240319 | 130800 | 4410894870 | 17660 | 17650 | 17680 | 17650 | 211 |
| 504 | 20240319 | 130700 | 4407168390 | 17650 | 17680 | 17710 | 17650 | 290 |
| 505 | 20240319 | 130600 | 4402039920 | 17680 | 17650 | 17680 | 17650 | 274 |
| 506 | 20240319 | 130500 | 4397201850 | 17640 | 17640 | 17650 | 17630 | 203 |
| 507 | 20240319 | 130400 | 4393620870 | 17640 | 17640 | 17640 | 17630 | 105 |
| 508 | 20240319 | 130300 | 4391769420 | 17640 | 17670 | 17670 | 17630 | 187 |
| 509 | 20240319 | 130200 | 4388470590 | 17650 | 17650 | 17670 | 17630 | 400 |
| 510 | 20240319 | 130100 | 4381411070 | 17650 | 17620 | 17660 | 17620 | 454 |
| 511 | 20240319 | 130000 | 4373408310 | 17620 | 17650 | 17660 | 17620 | 812 |
| 512 | 20240319 | 125900 | 4359085960 | 17640 | 17640 | 17650 | 17620 | 468 |
| 513 | 20240319 | 125800 | 4350832800 | 17620 | 17620 | 17640 | 17610 | 268 |
| 514 | 20240319 | 125700 | 4346110480 | 17610 | 17610 | 17610 | 17610 | 98 |
| 515 | 20240319 | 125600 | 4344384700 | 17620 | 17600 | 17620 | 17590 | 289 |
| 516 | 20240319 | 125500 | 4339297360 | 17610 | 17590 | 17620 | 17590 | 388 |
| 517 | 20240319 | 125400 | 4332469740 | 17590 | 17590 | 17590 | 17580 | 89 |
| 518 | 20240319 | 125300 | 4330904590 | 17590 | 17600 | 17600 | 17590 | 786 |
| 519 | 20240319 | 125200 | 4317078690 | 17600 | 17610 | 17610 | 17590 | 231 |
| 520 | 20240319 | 125100 | 4313012650 | 17610 | 17620 | 17630 | 17610 | 533 |
| 521 | 20240319 | 125000 | 4303622280 | 17630 | 17610 | 17630 | 17600 | 645 |
| 522 | 20240319 | 124900 | 4292268280 | 17610 | 17610 | 17610 | 17600 | 148 |
| 523 | 20240319 | 124800 | 4289662010 | 17610 | 17620 | 17620 | 17610 | 219 |
| 524 | 20240319 | 124700 | 4285804930 | 17640 | 17630 | 17640 | 17610 | 148 |
| 525 | 20240319 | 124600 | 4283198140 | 17630 | 17590 | 17640 | 17590 | 397 |
| 526 | 20240319 | 124500 | 4276209830 | 17600 | 17620 | 17620 | 17590 | 288 |
| 527 | 20240319 | 124400 | 4271143080 | 17630 | 17640 | 17640 | 17630 | 379 |
| 528 | 20240319 | 124300 | 4264460900 | 17630 | 17640 | 17640 | 17630 | 261 |
| 529 | 20240319 | 124200 | 4259858950 | 17640 | 17640 | 17640 | 17640 | 44 |
| 530 | 20240319 | 124100 | 4259082790 | 17630 | 17600 | 17630 | 17580 | 2223 |
| 531 | 20240319 | 124000 | 4219991920 | 17600 | 17610 | 17610 | 17590 | 161 |
| 532 | 20240319 | 123900 | 4217158350 | 17610 | 17600 | 17610 | 17600 | 209 |
| 533 | 20240319 | 123800 | 4213479930 | 17600 | 17630 | 17630 | 17600 | 385 |
| 534 | 20240319 | 123700 | 4206700120 | 17640 | 17640 | 17650 | 17630 | 769 |
| 535 | 20240319 | 123600 | 4193135400 | 17650 | 17650 | 17650 | 17640 | 302 |
| 536 | 20240319 | 123500 | 4187806720 | 17650 | 17660 | 17680 | 17650 | 125 |
| 537 | 20240319 | 123400 | 4185599200 | 17650 | 17650 | 17680 | 17640 | 462 |
| 538 | 20240319 | 123300 | 4177441060 | 17670 | 17650 | 17670 | 17650 | 241 |
| 539 | 20240319 | 123200 | 4173185650 | 17650 | 17620 | 17650 | 17610 | 575 |
| 540 | 20240319 | 123100 | 4163055270 | 17620 | 17580 | 17620 | 17580 | 4725 |
| 541 | 20240319 | 123000 | 4079894560 | 17590 | 17590 | 17600 | 17580 | 376 |
| 542 | 20240319 | 122900 | 4073282840 | 17590 | 17590 | 17600 | 17580 | 1195 |
| 543 | 20240319 | 122800 | 4052260840 | 17600 | 17610 | 17610 | 17590 | 1068 |
| 544 | 20240319 | 122700 | 4033464850 | 17610 | 17610 | 17620 | 17600 | 1124 |
| 545 | 20240319 | 122600 | 4013681690 | 17610 | 17610 | 17620 | 17610 | 375 |
| 546 | 20240319 | 122500 | 4007077850 | 17610 | 17610 | 17620 | 17610 | 815 |
| 547 | 20240319 | 122400 | 3992721270 | 17610 | 17630 | 17630 | 17610 | 366 |
| 548 | 20240319 | 122300 | 3986273860 | 17630 | 17650 | 17650 | 17630 | 182 |
| 549 | 20240319 | 122200 | 3983064090 | 17650 | 17670 | 17670 | 17640 | 800 |
| 550 | 20240319 | 122100 | 3968944180 | 17670 | 17670 | 17680 | 17660 | 1377 |
| 551 | 20240319 | 122000 | 3944607280 | 17680 | 17680 | 17680 | 17670 | 382 |
| 552 | 20240319 | 121900 | 3937855290 | 17680 | 17670 | 17680 | 17670 | 268 |
| 553 | 20240319 | 121800 | 3933119660 | 17670 | 17670 | 17680 | 17650 | 332 |
| 554 | 20240319 | 121700 | 3927252420 | 17680 | 17640 | 17690 | 17640 | 658 |
| 555 | 20240319 | 121600 | 3915633000 | 17640 | 17610 | 17650 | 17590 | 1271 |
| 556 | 20240319 | 121500 | 3893270330 | 17610 | 17640 | 17640 | 17590 | 9263 |
| 557 | 20240319 | 121400 | 3730223770 | 17630 | 17650 | 17650 | 17630 | 1316 |
| 558 | 20240319 | 121300 | 3707000870 | 17650 | 17690 | 17690 | 17650 | 2094 |
| 559 | 20240319 | 121200 | 3670016970 | 17690 | 17700 | 17700 | 17680 | 293 |
| 560 | 20240319 | 121100 | 3664833830 | 17700 | 17700 | 17700 | 17690 | 285 |
| 561 | 20240319 | 121000 | 3659791130 | 17700 | 17690 | 17700 | 17690 | 340 |
| 562 | 20240319 | 120900 | 3653776110 | 17680 | 17690 | 17690 | 17680 | 502 |
| 563 | 20240319 | 120800 | 3644896780 | 17690 | 17690 | 17690 | 17690 | 61 |
| 564 | 20240319 | 120700 | 3643817690 | 17690 | 17680 | 17690 | 17670 | 185 |
| 565 | 20240319 | 120600 | 3640546570 | 17680 | 17690 | 17690 | 17680 | 281 |
| 566 | 20240319 | 120500 | 3635577740 | 17690 | 17690 | 17700 | 17690 | 66 |
| 567 | 20240319 | 120400 | 3634410160 | 17690 | 17700 | 17700 | 17680 | 1598 |
| 568 | 20240319 | 120300 | 3606132860 | 17700 | 17710 | 17710 | 17700 | 6102 |
| 569 | 20240319 | 120200 | 3498103980 | 17720 | 17720 | 17720 | 17710 | 1337 |
| 570 | 20240319 | 120100 | 3474412520 | 17720 | 17730 | 17730 | 17720 | 171 |
| 571 | 20240319 | 120000 | 3471382060 | 17720 | 17720 | 17730 | 17720 | 387 |
| 572 | 20240319 | 115900 | 3464523760 | 17730 | 17730 | 17730 | 17720 | 3150 |
| 573 | 20240319 | 115800 | 3408705260 | 17720 | 17740 | 17740 | 17720 | 502 |
| 574 | 20240319 | 115700 | 3399805300 | 17730 | 17730 | 17740 | 17730 | 279 |
| 575 | 20240319 | 115600 | 3394858220 | 17730 | 17730 | 17740 | 17730 | 146 |
| 576 | 20240319 | 115500 | 3392269580 | 17740 | 17740 | 17740 | 17730 | 378 |
| 577 | 20240319 | 115400 | 3385566670 | 17740 | 17730 | 17740 | 17720 | 292 |
| 578 | 20240319 | 115300 | 3380389640 | 17720 | 17730 | 17730 | 17720 | 479 |
| 579 | 20240319 | 115200 | 3371898880 | 17730 | 17730 | 17740 | 17730 | 206 |
| 580 | 20240319 | 115100 | 3368245380 | 17740 | 17730 | 17740 | 17720 | 292 |
| 581 | 20240319 | 115000 | 3363067980 | 17720 | 17730 | 17740 | 17720 | 418 |
| 582 | 20240319 | 114900 | 3355657330 | 17740 | 17740 | 17740 | 17730 | 208 |
| 583 | 20240319 | 114800 | 3351967840 | 17730 | 17740 | 17740 | 17730 | 1242 |
| 584 | 20240319 | 114700 | 3329945780 | 17740 | 17740 | 17750 | 17730 | 286 |
| 585 | 20240319 | 114600 | 3324872620 | 17740 | 17740 | 17750 | 17730 | 892 |
| 586 | 20240319 | 114500 | 3309055240 | 17740 | 17750 | 17750 | 17740 | 1367 |
| 587 | 20240319 | 114400 | 3284803850 | 17740 | 17750 | 17750 | 17740 | 308 |
| 588 | 20240319 | 114300 | 3279339670 | 17750 | 17750 | 17750 | 17740 | 200 |
| 589 | 20240319 | 114200 | 3275790790 | 17750 | 17760 | 17760 | 17740 | 676 |
| 590 | 20240319 | 114100 | 3263795830 | 17750 | 17750 | 17760 | 17750 | 137 |
| 591 | 20240319 | 114000 | 3261363920 | 17740 | 17760 | 17760 | 17740 | 3764 |
| 592 | 20240319 | 113900 | 3194554440 | 17750 | 17760 | 17770 | 17750 | 1138 |
| 593 | 20240319 | 113800 | 3174344110 | 17770 | 17760 | 17770 | 17760 | 300 |
| 594 | 20240319 | 113700 | 3169015620 | 17770 | 17770 | 17780 | 17770 | 1194 |
| 595 | 20240319 | 113600 | 3147798170 | 17770 | 17780 | 17780 | 17770 | 708 |
| 596 | 20240319 | 113500 | 3135216590 | 17770 | 17780 | 17780 | 17770 | 266 |
| 597 | 20240319 | 113400 | 3130489750 | 17780 | 17770 | 17780 | 17770 | 244 |
| 598 | 20240319 | 113300 | 3126153450 | 17780 | 17780 | 17790 | 17770 | 70 |
| 599 | 20240319 | 113200 | 3124909090 | 17780 | 17780 | 17790 | 17780 | 1050 |
| 600 | 20240319 | 113100 | 3106239870 | 17780 | 17780 | 17790 | 17780 | 257 |
| 601 | 20240319 | 113000 | 3101670300 | 17780 | 17790 | 17790 | 17780 | 248 |
| 602 | 20240319 | 112900 | 3097260000 | 17790 | 17780 | 17790 | 17780 | 942 |
| 603 | 20240319 | 112800 | 3080511150 | 17780 | 17780 | 17790 | 17780 | 581 |
| 604 | 20240319 | 112700 | 3070180440 | 17790 | 17790 | 17790 | 17780 | 160 |
| 605 | 20240319 | 112600 | 3067335410 | 17790 | 17790 | 17790 | 17780 | 147 |
| 606 | 20240319 | 112500 | 3064721320 | 17780 | 17780 | 17800 | 17780 | 426 |
| 607 | 20240319 | 112400 | 3057144060 | 17790 | 17790 | 17800 | 17780 | 215 |
| 608 | 20240319 | 112300 | 3053320310 | 17790 | 17780 | 17790 | 17780 | 266 |
| 609 | 20240319 | 112200 | 3048588840 | 17790 | 17790 | 17790 | 17780 | 192 |
| 610 | 20240319 | 112100 | 3045174790 | 17780 | 17790 | 17790 | 17780 | 333 |
| 611 | 20240319 | 112000 | 3039252460 | 17790 | 17790 | 17800 | 17780 | 282 |
| 612 | 20240319 | 111900 | 3034235850 | 17790 | 17790 | 17800 | 17790 | 143 |
| 613 | 20240319 | 111800 | 3031691430 | 17790 | 17780 | 17800 | 17780 | 406 |
| 614 | 20240319 | 111700 | 3024469330 | 17790 | 17780 | 17790 | 17780 | 276 |
| 615 | 20240319 | 111600 | 3019561740 | 17790 | 17800 | 17800 | 17780 | 213 |
| 616 | 20240319 | 111500 | 3015772380 | 17800 | 17810 | 17810 | 17790 | 81 |
| 617 | 20240319 | 111400 | 3014330180 | 17810 | 17790 | 17810 | 17790 | 367 |
| 618 | 20240319 | 111300 | 3007800380 | 17800 | 17790 | 17800 | 17790 | 164 |
| 619 | 20240319 | 111200 | 3004882310 | 17790 | 17800 | 17800 | 17780 | 397 |
| 620 | 20240319 | 111100 | 2997820740 | 17790 | 17780 | 17800 | 17780 | 347 |
| 621 | 20240319 | 111000 | 2991647730 | 17780 | 17790 | 17790 | 17780 | 199 |
| 622 | 20240319 | 110900 | 2988109320 | 17790 | 17790 | 17800 | 17790 | 134 |
| 623 | 20240319 | 110800 | 2985725100 | 17790 | 17790 | 17790 | 17780 | 433 |
| 624 | 20240319 | 110700 | 2978023810 | 17780 | 17780 | 17800 | 17780 | 302 |
| 625 | 20240319 | 110600 | 2972651740 | 17780 | 17780 | 17790 | 17780 | 448 |
| 626 | 20240319 | 110500 | 2964686110 | 17790 | 17780 | 17790 | 17770 | 772 |
| 627 | 20240319 | 110400 | 2950963690 | 17780 | 17780 | 17780 | 17770 | 766 |
| 628 | 20240319 | 110300 | 2937345980 | 17780 | 17780 | 17780 | 17770 | 580 |
| 629 | 20240319 | 110200 | 2927034500 | 17780 | 17780 | 17790 | 17780 | 413 |
| 630 | 20240319 | 110100 | 2919691050 | 17780 | 17780 | 17790 | 17780 | 226 |
| 631 | 20240319 | 110000 | 2915672760 | 17780 | 17780 | 17790 | 17780 | 903 |
| 632 | 20240319 | 105900 | 2899617220 | 17780 | 17790 | 17790 | 17780 | 89 |
| 633 | 20240319 | 105800 | 2898034470 | 17790 | 17790 | 17800 | 17780 | 365 |
| 634 | 20240319 | 105700 | 2891540930 | 17790 | 17790 | 17790 | 17780 | 326 |
| 635 | 20240319 | 105600 | 2885742270 | 17790 | 17780 | 17790 | 17770 | 350 |
| 636 | 20240319 | 105500 | 2879519180 | 17780 | 17790 | 17790 | 17770 | 587 |
| 637 | 20240319 | 105400 | 2869082640 | 17780 | 17800 | 17800 | 17780 | 4091 |
| 638 | 20240319 | 105300 | 2796340630 | 17790 | 17790 | 17800 | 17790 | 1066 |
| 639 | 20240319 | 105200 | 2777376230 | 17800 | 17800 | 17800 | 17790 | 182 |
| 640 | 20240319 | 105100 | 2774137810 | 17800 | 17810 | 17810 | 17790 | 2296 |
| 641 | 20240319 | 105000 | 2733268420 | 17800 | 17800 | 17810 | 17800 | 465 |
| 642 | 20240319 | 104900 | 2724991070 | 17800 | 17810 | 17810 | 17800 | 219 |
| 643 | 20240319 | 104800 | 2721091130 | 17810 | 17810 | 17810 | 17800 | 193 |
| 644 | 20240319 | 104700 | 2717654550 | 17810 | 17810 | 17820 | 17810 | 248 |
| 645 | 20240319 | 104600 | 2713237360 | 17810 | 17810 | 17820 | 17810 | 324 |
| 646 | 20240319 | 104500 | 2707466460 | 17810 | 17800 | 17820 | 17800 | 237 |
| 647 | 20240319 | 104400 | 2703245260 | 17810 | 17810 | 17820 | 17800 | 410 |
| 648 | 20240319 | 104300 | 2695944070 | 17810 | 17820 | 17820 | 17810 | 253 |
| 649 | 20240319 | 104200 | 2691437830 | 17810 | 17810 | 17820 | 17810 | 375 |
| 650 | 20240319 | 104100 | 2684758900 | 17810 | 17820 | 17820 | 17810 | 166 |
| 651 | 20240319 | 104000 | 2681801950 | 17820 | 17810 | 17820 | 17810 | 286 |
| 652 | 20240319 | 103900 | 2676708170 | 17800 | 17800 | 17820 | 17800 | 587 |
| 653 | 20240319 | 103800 | 2666255630 | 17810 | 17800 | 17810 | 17800 | 492 |
| 654 | 20240319 | 103700 | 2657497770 | 17800 | 17810 | 17820 | 17800 | 648 |
| 655 | 20240319 | 103600 | 2645960340 | 17820 | 17800 | 17820 | 17800 | 415 |
| 656 | 20240319 | 103500 | 2638569780 | 17800 | 17800 | 17810 | 17800 | 438 |
| 657 | 20240319 | 103400 | 2630772010 | 17810 | 17800 | 17810 | 17790 | 413 |
| 658 | 20240319 | 103300 | 2623421620 | 17800 | 17790 | 17800 | 17780 | 190 |
| 659 | 20240319 | 103200 | 2620041650 | 17790 | 17790 | 17800 | 17780 | 872 |
| 660 | 20240319 | 103100 | 2604530140 | 17790 | 17790 | 17790 | 17780 | 1489 |
| 661 | 20240319 | 103000 | 2578045190 | 17790 | 17790 | 17800 | 17790 | 667 |
| 662 | 20240319 | 102900 | 2566179040 | 17790 | 17790 | 17800 | 17790 | 357 |
| 663 | 20240319 | 102800 | 2559826530 | 17780 | 17780 | 17790 | 17780 | 494 |
| 664 | 20240319 | 102700 | 2551041380 | 17780 | 17780 | 17790 | 17780 | 504 |
| 665 | 20240319 | 102600 | 2542076680 | 17780 | 17810 | 17810 | 17780 | 438 |
| 666 | 20240319 | 102500 | 2534287310 | 17810 | 17790 | 17810 | 17780 | 623 |
| 667 | 20240319 | 102400 | 2523204910 | 17790 | 17790 | 17790 | 17780 | 886 |
| 668 | 20240319 | 102300 | 2507445300 | 17790 | 17790 | 17800 | 17780 | 2017 |
| 669 | 20240319 | 102200 | 2471576550 | 17790 | 17810 | 17810 | 17790 | 1117 |
| 670 | 20240319 | 102100 | 2451694880 | 17810 | 17810 | 17810 | 17800 | 481 |
| 671 | 20240319 | 102000 | 2443129380 | 17810 | 17820 | 17830 | 17800 | 665 |
| 672 | 20240319 | 101900 | 2431281740 | 17820 | 17820 | 17830 | 17820 | 386 |
| 673 | 20240319 | 101800 | 2424402710 | 17800 | 17810 | 17830 | 17800 | 825 |
| 674 | 20240319 | 101700 | 2409714550 | 17810 | 17800 | 17810 | 17800 | 933 |
| 675 | 20240319 | 101600 | 2393105940 | 17800 | 17810 | 17820 | 17800 | 3907 |
| 676 | 20240319 | 101500 | 2323547560 | 17810 | 17840 | 17840 | 17810 | 797 |
| 677 | 20240319 | 101400 | 2309342100 | 17830 | 17830 | 17840 | 17830 | 108 |
| 678 | 20240319 | 101300 | 2307416100 | 17830 | 17840 | 17840 | 17830 | 311 |
| 679 | 20240319 | 101200 | 2301870750 | 17840 | 17850 | 17850 | 17800 | 8640 |
| 680 | 20240319 | 101100 | 2147846520 | 17850 | 17850 | 17860 | 17850 | 156 |
| 681 | 20240319 | 101000 | 2145061850 | 17870 | 17870 | 17880 | 17840 | 6734 |
| 682 | 20240319 | 100900 | 2024832010 | 17870 | 17880 | 17880 | 17870 | 286 |
| 683 | 20240319 | 100800 | 2019720920 | 17870 | 17870 | 17880 | 17870 | 292 |
| 684 | 20240319 | 100700 | 2014502400 | 17870 | 17870 | 17880 | 17870 | 1054 |
| 685 | 20240319 | 100600 | 1995666640 | 17870 | 17890 | 17890 | 17870 | 370 |
| 686 | 20240319 | 100500 | 1989051600 | 17890 | 17910 | 17910 | 17880 | 467 |
| 687 | 20240319 | 100400 | 1980695680 | 17910 | 17910 | 17910 | 17900 | 248 |
| 688 | 20240319 | 100300 | 1976255480 | 17910 | 17910 | 17920 | 17910 | 520 |
| 689 | 20240319 | 100200 | 1966941840 | 17910 | 17940 | 17940 | 17910 | 1730 |
| 690 | 20240319 | 100100 | 1935939620 | 17940 | 17960 | 17970 | 17930 | 606 |
| 691 | 20240319 | 100000 | 1925060340 | 17960 | 17940 | 17980 | 17930 | 159 |
| 692 | 20240319 | 095900 | 1922206670 | 17920 | 17900 | 17920 | 17890 | 584 |
| 693 | 20240319 | 095800 | 1911750860 | 17900 | 17890 | 17910 | 17890 | 140 |
| 694 | 20240319 | 095700 | 1909245500 | 17900 | 17900 | 17900 | 17890 | 494 |
| 695 | 20240319 | 095600 | 1900406600 | 17890 | 17870 | 17910 | 17870 | 430 |
| 696 | 20240319 | 095500 | 1892719160 | 17870 | 17870 | 17880 | 17860 | 362 |
| 697 | 20240319 | 095400 | 1886249400 | 17880 | 17890 | 17890 | 17870 | 1353 |
| 698 | 20240319 | 095300 | 1862064590 | 17890 | 17900 | 17900 | 17880 | 374 |
| 699 | 20240319 | 095200 | 1855374440 | 17880 | 17910 | 17910 | 17880 | 365 |
| 700 | 20240319 | 095100 | 1848844300 | 17880 | 17880 | 17920 | 17880 | 220 |
| 701 | 20240319 | 095000 | 1844908020 | 17880 | 17890 | 17900 | 17870 | 618 |
| 702 | 20240319 | 094900 | 1833853640 | 17880 | 17870 | 17890 | 17860 | 714 |
| 703 | 20240319 | 094800 | 1821091040 | 17880 | 17860 | 17880 | 17860 | 338 |
| 704 | 20240319 | 094700 | 1815052830 | 17860 | 17860 | 17860 | 17850 | 319 |
| 705 | 20240319 | 094600 | 1809356490 | 17860 | 17890 | 17890 | 17850 | 8283 |
| 706 | 20240319 | 094500 | 1661456800 | 17890 | 17880 | 17890 | 17870 | 404 |
| 707 | 20240319 | 094400 | 1654234030 | 17880 | 17880 | 17900 | 17870 | 537 |
| 708 | 20240319 | 094300 | 1644633030 | 17870 | 17890 | 17890 | 17870 | 388 |
| 709 | 20240319 | 094200 | 1637695730 | 17890 | 17860 | 17890 | 17860 | 1685 |
| 710 | 20240319 | 094100 | 1607595780 | 17860 | 17870 | 17880 | 17850 | 2788 |
| 711 | 20240319 | 094000 | 1557810790 | 17870 | 17850 | 17870 | 17850 | 565 |
| 712 | 20240319 | 093900 | 1547720690 | 17860 | 17860 | 17880 | 17850 | 602 |
| 713 | 20240319 | 093800 | 1536963400 | 17870 | 17880 | 17910 | 17870 | 147 |
| 714 | 20240319 | 093700 | 1534334390 | 17880 | 17840 | 17880 | 17830 | 2163 |
| 715 | 20240319 | 093600 | 1495738800 | 17850 | 17840 | 17850 | 17840 | 412 |
| 716 | 20240319 | 093500 | 1488388040 | 17850 | 17840 | 17850 | 17830 | 2226 |
| 717 | 20240319 | 093400 | 1448678030 | 17840 | 17840 | 17850 | 17840 | 487 |
| 718 | 20240319 | 093300 | 1439988200 | 17840 | 17870 | 17890 | 17840 | 1941 |
| 719 | 20240319 | 093200 | 1405333310 | 17950 | 17860 | 17950 | 17850 | 94 |
| 720 | 20240319 | 093100 | 1403654760 | 17960 | 17870 | 17960 | 17850 | 5389 |
| 721 | 20240319 | 093000 | 1307285210 | 17880 | 17930 | 18000 | 17860 | 2320 |
| 722 | 20240319 | 092900 | 1265764350 | 17930 | 17860 | 17930 | 17860 | 739 |
| 723 | 20240319 | 092800 | 1252548630 | 17850 | 17840 | 17850 | 17830 | 870 |
| 724 | 20240319 | 092700 | 1237026910 | 17840 | 17840 | 17860 | 17830 | 1083 |
| 725 | 20240319 | 092600 | 1217701920 | 17840 | 17850 | 17860 | 17830 | 755 |
| 726 | 20240319 | 092500 | 1204232380 | 17860 | 17830 | 17860 | 17830 | 887 |
| 727 | 20240319 | 092400 | 1188408720 | 17840 | 17840 | 17840 | 17820 | 1955 |
| 728 | 20240319 | 092300 | 1153554000 | 17830 | 17870 | 17880 | 17830 | 8026 |
| 729 | 20240319 | 092200 | 1010321350 | 17870 | 17910 | 17920 | 17870 | 3746 |
| 730 | 20240319 | 092100 | 943303590 | 17920 | 17910 | 17920 | 17900 | 1181 |
| 731 | 20240319 | 092000 | 922152280 | 17920 | 17910 | 17940 | 17910 | 288 |
| 732 | 20240319 | 091900 | 916991200 | 17910 | 17970 | 17970 | 17910 | 370 |
| 733 | 20240319 | 091800 | 910359760 | 17930 | 17920 | 17930 | 17910 | 897 |
| 734 | 20240319 | 091700 | 894287420 | 17920 | 17980 | 17980 | 17920 | 2886 |
| 735 | 20240319 | 091600 | 842490440 | 17980 | 18020 | 18020 | 17980 | 860 |
| 736 | 20240319 | 091500 | 827003240 | 18020 | 18060 | 18060 | 18020 | 539 |
| 737 | 20240319 | 091400 | 817285540 | 18020 | 18080 | 18080 | 18020 | 3278 |
| 738 | 20240319 | 091300 | 758109990 | 18070 | 18170 | 18170 | 18050 | 3480 |
| 739 | 20240319 | 091200 | 695155020 | 18170 | 18040 | 18170 | 18040 | 911 |
| 740 | 20240319 | 091100 | 678631510 | 18040 | 18020 | 18080 | 18000 | 916 |
| 741 | 20240319 | 091000 | 662087840 | 17980 | 17950 | 18020 | 17950 | 444 |
| 742 | 20240319 | 090900 | 654103420 | 17950 | 17930 | 17960 | 17910 | 431 |
| 743 | 20240319 | 090800 | 646371580 | 17900 | 17890 | 17900 | 17870 | 3093 |
| 744 | 20240319 | 090700 | 591061090 | 17880 | 17900 | 17900 | 17880 | 1418 |
| 745 | 20240319 | 090600 | 565686900 | 17900 | 17930 | 17930 | 17880 | 4561 |
| 746 | 20240319 | 090500 | 484081860 | 17930 | 17930 | 17930 | 17890 | 2276 |
| 747 | 20240319 | 090400 | 443317240 | 17930 | 17890 | 17950 | 17890 | 1547 |
| 748 | 20240319 | 090300 | 415606120 | 17900 | 17930 | 17930 | 17900 | 7928 |
| 749 | 20240319 | 090200 | 273588810 | 17930 | 17920 | 17960 | 17910 | 1774 |
| 750 | 20240319 | 090100 | 241799530 | 17920 | 18010 | 18010 | 17910 | 4297 |
| 751 | 20240319 | 090000 | 164583510 | 18000 | 18170 | 18170 | 18000 | 8574 |