KissMeData/425040/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213900	550695790	9690	9690	9690	9690	1434
3	20241011	213800	550695790	9690	9690	9690	9690	0
4	20241011	213700	550695790	9690	9690	9690	9690	0
5	20241011	213600	550695790	9690	9690	9690	9690	0
6	20241011	213500	550695790	9690	9690	9690	9690	0
7	20241011	213400	550695790	9690	9690	9690	9690	0
8	20241011	213300	550695790	9690	9690	9690	9690	0
9	20241011	213200	550695790	9690	9690	9690	9690	0
10	20241011	213100	550695790	9690	9690	9690	9690	0
11	20241011	213000	550695790	9690	9690	9690	9690	0
12	20241011	212900	550695790	9690	9690	9690	9690	0
13	20241011	212800	550695790	9690	9690	9690	9690	0
14	20241011	212700	550695790	9690	9690	9690	9690	0
15	20241011	212600	550695790	9690	9690	9690	9690	0
16	20241011	212500	550695790	9690	9690	9690	9690	0
17	20241011	212400	550695790	9690	9690	9690	9690	0
18	20241011	212300	550695790	9690	9690	9690	9690	0
19	20241011	212200	550695790	9690	9690	9690	9690	0
20	20241011	212100	550695790	9690	9690	9690	9690	0
21	20241011	212000	550695790	9690	9690	9690	9690	0
22	20241011	211900	550695790	9690	9690	9690	9690	0
23	20241011	211800	550695790	9690	9690	9690	9690	0
24	20241011	211700	550695790	9690	9690	9690	9690	0
25	20241011	211600	550695790	9690	9690	9690	9690	0
26	20241011	211500	550695790	9690	9690	9690	9690	0
27	20241011	211400	550695790	9690	9690	9690	9690	0
28	20241011	211300	550695790	9690	9690	9690	9690	0
29	20241011	211200	550695790	9690	9690	9690	9690	0
30	20241011	211100	550695790	9690	9690	9690	9690	0
31	20241011	211000	550695790	9690	9690	9690	9690	0
32	20241011	210900	550695790	9690	9690	9690	9690	1434
33	20241011	210800	550695790	9690	9690	9690	9690	0
34	20241011	210700	550695790	9690	9690	9690	9690	0
35	20241011	210600	550695790	9690	9690	9690	9690	0
36	20241011	210500	550695790	9690	9690	9690	9690	0
37	20241011	210400	550695790	9690	9690	9690	9690	0
38	20241011	210300	550695790	9690	9690	9690	9690	0
39	20241011	210200	550695790	9690	9690	9690	9690	0
40	20241011	210100	550695790	9690	9690	9690	9690	0
41	20241011	210000	550695790	9690	9690	9690	9690	0
42	20241011	205900	550695790	9690	9690	9690	9690	0
43	20241011	205800	550695790	9690	9690	9690	9690	0
44	20241011	205700	550695790	9690	9690	9690	9690	0
45	20241011	205600	550695790	9690	9690	9690	9690	0
46	20241011	205500	550695790	9690	9690	9690	9690	0
47	20241011	205400	550695790	9690	9690	9690	9690	0
48	20241011	205300	550695790	9690	9690	9690	9690	0
49	20241011	205200	550695790	9690	9690	9690	9690	0
50	20241011	205100	550695790	9690	9690	9690	9690	0
51	20241011	205000	550695790	9690	9690	9690	9690	0
52	20241011	204900	550695790	9690	9690	9690	9690	0
53	20241011	204800	550695790	9690	9690	9690	9690	0
54	20241011	204700	550695790	9690	9690	9690	9690	0
55	20241011	204600	550695790	9690	9690	9690	9690	0
56	20241011	204500	550695790	9690	9690	9690	9690	0
57	20241011	204400	550695790	9690	9690	9690	9690	0
58	20241011	204300	550695790	9690	9690	9690	9690	0
59	20241011	204200	550695790	9690	9690	9690	9690	0
60	20241011	204100	550695790	9690	9690	9690	9690	0
61	20241011	204000	550695790	9690	9690	9690	9690	0
62	20241011	203900	550695790	9690	9690	9690	9690	1434
63	20241011	203800	550695790	9690	9690	9690	9690	0
64	20241011	203700	550695790	9690	9690	9690	9690	0
65	20241011	203600	550695790	9690	9690	9690	9690	0
66	20241011	203500	550695790	9690	9690	9690	9690	0
67	20241011	203400	550695790	9690	9690	9690	9690	0
68	20241011	203300	550695790	9690	9690	9690	9690	0
69	20241011	203200	550695790	9690	9690	9690	9690	0
70	20241011	203100	550695790	9690	9690	9690	9690	0
71	20241011	203000	550695790	9690	9690	9690	9690	0
72	20241011	202900	550695790	9690	9690	9690	9690	0
73	20241011	202800	550695790	9690	9690	9690	9690	0
74	20241011	202700	550695790	9690	9690	9690	9690	0
75	20241011	202600	550695790	9690	9690	9690	9690	0
76	20241011	202500	550695790	9690	9690	9690	9690	0
77	20241011	202400	550695790	9690	9690	9690	9690	0
78	20241011	202300	550695790	9690	9690	9690	9690	0
79	20241011	202200	550695790	9690	9690	9690	9690	0
80	20241011	202100	550695790	9690	9690	9690	9690	0
81	20241011	202000	550695790	9690	9690	9690	9690	0
82	20241011	201900	550695790	9690	9690	9690	9690	0
83	20241011	201800	550695790	9690	9690	9690	9690	0
84	20241011	201700	550695790	9690	9690	9690	9690	0
85	20241011	201600	550695790	9690	9690	9690	9690	0
86	20241011	201500	550695790	9690	9690	9690	9690	0
87	20241011	201400	550695790	9690	9690	9690	9690	0
88	20241011	201300	550695790	9690	9690	9690	9690	0
89	20241011	201200	550695790	9690	9690	9690	9690	0
90	20241011	201100	550695790	9690	9690	9690	9690	0
91	20241011	201000	550695790	9690	9690	9690	9690	0
92	20241011	200900	550695790	9690	9690	9690	9690	1434
93	20241011	200800	550695790	9690	9690	9690	9690	0
94	20241011	200700	550695790	9690	9690	9690	9690	0
95	20241011	200600	550695790	9690	9690	9690	9690	0
96	20241011	200500	550695790	9690	9690	9690	9690	0
97	20241011	200400	550695790	9690	9690	9690	9690	0
98	20241011	200300	550695790	9690	9690	9690	9690	0
99	20241011	200200	550695790	9690	9690	9690	9690	0
100	20241011	200100	550695790	9690	9690	9690	9690	0
101	20241011	200000	550695790	9690	9690	9690	9690	0
102	20241011	195900	550695790	9690	9690	9690	9690	0
103	20241011	195800	550695790	9690	9690	9690	9690	0
104	20241011	195700	550695790	9690	9690	9690	9690	0
105	20241011	195600	550695790	9690	9690	9690	9690	0
106	20241011	195500	550695790	9690	9690	9690	9690	0
107	20241011	195400	550695790	9690	9690	9690	9690	0
108	20241011	195300	550695790	9690	9690	9690	9690	0
109	20241011	195200	550695790	9690	9690	9690	9690	0
110	20241011	195100	550695790	9690	9690	9690	9690	0
111	20241011	195000	550695790	9690	9690	9690	9690	0
112	20241011	194900	550695790	9690	9690	9690	9690	0
113	20241011	194800	550695790	9690	9690	9690	9690	0
114	20241011	194700	550695790	9690	9690	9690	9690	0
115	20241011	194600	550695790	9690	9690	9690	9690	0
116	20241011	194500	550695790	9690	9690	9690	9690	0
117	20241011	194400	550695790	9690	9690	9690	9690	0
118	20241011	194300	550695790	9690	9690	9690	9690	0
119	20241011	194200	550695790	9690	9690	9690	9690	0
120	20241011	194100	550695790	9690	9690	9690	9690	0
121	20241011	194000	550695790	9690	9690	9690	9690	0
122	20241011	193900	550695790	9690	9690	9690	9690	1434
123	20241011	193800	550695790	9690	9690	9690	9690	0
124	20241011	193700	550695790	9690	9690	9690	9690	0
125	20241011	193600	550695790	9690	9690	9690	9690	0
126	20241011	193500	550695790	9690	9690	9690	9690	0
127	20241011	193400	550695790	9690	9690	9690	9690	0
128	20241011	193300	550695790	9690	9690	9690	9690	0
129	20241011	193200	550695790	9690	9690	9690	9690	0
130	20241011	193100	550695790	9690	9690	9690	9690	0
131	20241011	193000	550695790	9690	9690	9690	9690	0
132	20241011	192900	550695790	9690	9690	9690	9690	0
133	20241011	192800	550695790	9690	9690	9690	9690	0
134	20241011	192700	550695790	9690	9690	9690	9690	0
135	20241011	192600	550695790	9690	9690	9690	9690	0
136	20241011	192500	550695790	9690	9690	9690	9690	0
137	20241011	192400	550695790	9690	9690	9690	9690	0
138	20241011	192300	550695790	9690	9690	9690	9690	0
139	20241011	192200	550695790	9690	9690	9690	9690	0
140	20241011	192100	550695790	9690	9690	9690	9690	0
141	20241011	192000	550695790	9690	9690	9690	9690	0
142	20241011	191900	550695790	9690	9690	9690	9690	0
143	20241011	191800	550695790	9690	9690	9690	9690	0
144	20241011	191700	550695790	9690	9690	9690	9690	0
145	20241011	191600	550695790	9690	9690	9690	9690	0
146	20241011	191500	550695790	9690	9690	9690	9690	0
147	20241011	191400	550695790	9690	9690	9690	9690	0
148	20241011	191300	550695790	9690	9690	9690	9690	0
149	20241011	191200	550695790	9690	9690	9690	9690	0
150	20241011	191100	550695790	9690	9690	9690	9690	0
151	20241011	191000	550695790	9690	9690	9690	9690	0
152	20241011	190900	550695790	9690	9690	9690	9690	1434
153	20241011	190800	550695790	9690	9690	9690	9690	0
154	20241011	190700	550695790	9690	9690	9690	9690	0
155	20241011	190600	550695790	9690	9690	9690	9690	0
156	20241011	190500	550695790	9690	9690	9690	9690	0
157	20241011	190400	550695790	9690	9690	9690	9690	0
158	20241011	190300	550695790	9690	9690	9690	9690	0
159	20241011	190200	550695790	9690	9690	9690	9690	0
160	20241011	190100	550695790	9690	9690	9690	9690	0
161	20241011	190000	550695790	9690	9690	9690	9690	0
162	20241011	185900	550695790	9690	9690	9690	9690	0
163	20241011	185800	550695790	9690	9690	9690	9690	0
164	20241011	185700	550695790	9690	9690	9690	9690	0
165	20241011	185600	550695790	9690	9690	9690	9690	0
166	20241011	185500	550695790	9690	9690	9690	9690	0
167	20241011	185400	550695790	9690	9690	9690	9690	0
168	20241011	185300	550695790	9690	9690	9690	9690	0
169	20241011	185200	550695790	9690	9690	9690	9690	0
170	20241011	185100	550695790	9690	9690	9690	9690	0
171	20241011	185000	550695790	9690	9690	9690	9690	0
172	20241011	184900	550695790	9690	9690	9690	9690	0
173	20241011	184800	550695790	9690	9690	9690	9690	0
174	20241011	184700	550695790	9690	9690	9690	9690	0
175	20241011	184600	550695790	9690	9690	9690	9690	0
176	20241011	184500	550695790	9690	9690	9690	9690	0
177	20241011	184400	550695790	9690	9690	9690	9690	0
178	20241011	184300	550695790	9690	9690	9690	9690	0
179	20241011	184200	550695790	9690	9690	9690	9690	0
180	20241011	184100	550695790	9690	9690	9690	9690	0
181	20241011	184000	550695790	9690	9690	9690	9690	0
182	20241011	183900	550695790	9690	9690	9690	9690	1434
183	20241011	183800	550695790	9690	9690	9690	9690	0
184	20241011	183700	550695790	9690	9690	9690	9690	0
185	20241011	183600	550695790	9690	9690	9690	9690	0
186	20241011	183500	550695790	9690	9690	9690	9690	0
187	20241011	183400	550695790	9690	9690	9690	9690	0
188	20241011	183300	550695790	9690	9690	9690	9690	0
189	20241011	183200	550695790	9690	9690	9690	9690	0
190	20241011	183100	550695790	9690	9690	9690	9690	0
191	20241011	183000	550695790	9690	9690	9690	9690	0
192	20241011	182900	550695790	9690	9690	9690	9690	0
193	20241011	182800	550695790	9690	9690	9690	9690	0
194	20241011	182700	550695790	9690	9690	9690	9690	0
195	20241011	182600	550695790	9690	9690	9690	9690	0
196	20241011	182500	550695790	9690	9690	9690	9690	0
197	20241011	182400	550695790	9690	9690	9690	9690	0
198	20241011	182300	550695790	9690	9690	9690	9690	0
199	20241011	182200	550695790	9690	9690	9690	9690	0
200	20241011	182100	550695790	9690	9690	9690	9690	0
201	20241011	182000	550695790	9690	9690	9690	9690	0
202	20241011	181900	550695790	9690	9690	9690	9690	0
203	20241011	181800	550695790	9690	9690	9690	9690	0
204	20241011	181700	550695790	9690	9690	9690	9690	0
205	20241011	181600	550695790	9690	9690	9690	9690	0
206	20241011	181500	550695790	9690	9690	9690	9690	0
207	20241011	181400	550695790	9690	9690	9690	9690	0
208	20241011	181300	550695790	9690	9690	9690	9690	0
209	20241011	181200	550695790	9690	9690	9690	9690	0
210	20241011	181100	550695790	9690	9690	9690	9690	0
211	20241011	181000	550695790	9690	9690	9690	9690	0
212	20241011	180900	550695790	9690	9690	9690	9690	1434
213	20241011	180800	550695790	9690	9690	9690	9690	0
214	20241011	180700	550695790	9690	9690	9690	9690	0
215	20241011	180600	550695790	9690	9690	9690	9690	0
216	20241011	180500	550695790	9690	9690	9690	9690	0
217	20241011	180400	550695790	9690	9690	9690	9690	0
218	20241011	180300	550695790	9690	9690	9690	9690	0
219	20241011	180200	550695790	9690	9690	9690	9690	0
220	20241011	180100	550695790	9690	9690	9690	9690	0
221	20241011	180000	550695790	9690	9690	9690	9690	0
222	20241011	175900	550695790	9690	9690	9690	9690	0
223	20241011	175800	550695790	9690	9690	9690	9690	0
224	20241011	175700	550695790	9690	9690	9690	9690	0
225	20241011	175600	550695790	9690	9690	9690	9690	0
226	20241011	175500	550695790	9690	9690	9690	9690	0
227	20241011	175400	550695790	9690	9690	9690	9690	0
228	20241011	175300	550695790	9690	9690	9690	9690	0
229	20241011	175200	550695790	9690	9690	9690	9690	0
230	20241011	175100	550695790	9690	9690	9690	9690	0
231	20241011	175000	550695790	9690	9690	9690	9690	0
232	20241011	174900	550695790	9690	9690	9690	9690	0
233	20241011	174800	550695790	9690	9690	9690	9690	0
234	20241011	174700	550695790	9690	9690	9690	9690	0
235	20241011	174600	550695790	9690	9690	9690	9690	0
236	20241011	174500	550695790	9690	9690	9690	9690	0
237	20241011	174400	550695790	9690	9690	9690	9690	0
238	20241011	174300	550695790	9690	9690	9690	9690	0
239	20241011	174200	550695790	9690	9690	9690	9690	0
240	20241011	174100	550695790	9690	9690	9690	9690	0
241	20241011	174000	550695790	9690	9690	9690	9690	0
242	20241011	173900	550695790	9690	9690	9690	9690	1434
243	20241011	173800	550695790	9690	9690	9690	9690	0
244	20241011	173700	550695790	9690	9690	9690	9690	0
245	20241011	173600	550695790	9690	9690	9690	9690	0
246	20241011	173500	550695790	9690	9690	9690	9690	0
247	20241011	173400	550695790	9690	9690	9690	9690	0
248	20241011	173300	550695790	9690	9690	9690	9690	0
249	20241011	173200	550695790	9690	9690	9690	9690	0
250	20241011	173100	550695790	9690	9690	9690	9690	0
251	20241011	173000	550695790	9690	9690	9690	9690	0
252	20241011	172900	550695790	9690	9690	9690	9690	0
253	20241011	172800	550695790	9690	9690	9690	9690	0
254	20241011	172700	550695790	9690	9690	9690	9690	0
255	20241011	172600	550695790	9690	9690	9690	9690	0
256	20241011	172500	550695790	9690	9690	9690	9690	0
257	20241011	172400	550695790	9690	9690	9690	9690	0
258	20241011	172300	550695790	9690	9690	9690	9690	0
259	20241011	172200	550695790	9690	9690	9690	9690	0
260	20241011	172100	550695790	9690	9690	9690	9690	0
261	20241011	172000	550695790	9690	9690	9690	9690	0
262	20241011	171900	550695790	9690	9690	9690	9690	0
263	20241011	171800	550695790	9690	9690	9690	9690	0
264	20241011	171700	550695790	9690	9690	9690	9690	0
265	20241011	171600	550695790	9690	9690	9690	9690	0
266	20241011	171500	550695790	9690	9690	9690	9690	0
267	20241011	171400	550695790	9690	9690	9690	9690	0
268	20241011	171300	550695790	9690	9690	9690	9690	0
269	20241011	171200	550695790	9690	9690	9690	9690	0
270	20241011	171100	550695790	9690	9690	9690	9690	0
271	20241011	171000	550695790	9690	9690	9690	9690	0
272	20241011	170900	550695790	9690	9690	9690	9690	1434
273	20241011	170800	550695790	9690	9690	9690	9690	0
274	20241011	170700	550695790	9690	9690	9690	9690	0
275	20241011	170600	550695790	9690	9690	9690	9690	0
276	20241011	170500	550695790	9690	9690	9690	9690	0
277	20241011	170400	550695790	9690	9690	9690	9690	0
278	20241011	170300	550695790	9690	9690	9690	9690	0
279	20241011	170200	550695790	9690	9690	9690	9690	0
280	20241011	170100	550695790	9690	9690	9690	9690	0
281	20241011	170000	550695790	9690	9690	9690	9690	0
282	20241011	165900	550695790	9690	9690	9690	9690	0
283	20241011	165800	550695790	9690	9690	9690	9690	0
284	20241011	165700	550695790	9690	9690	9690	9690	0
285	20241011	165600	550695790	9690	9690	9690	9690	0
286	20241011	165500	550695790	9690	9690	9690	9690	0
287	20241011	165400	550695790	9690	9690	9690	9690	0
288	20241011	165300	550695790	9690	9690	9690	9690	0
289	20241011	165200	550695790	9690	9690	9690	9690	0
290	20241011	165100	550695790	9690	9690	9690	9690	0
291	20241011	165000	550695790	9690	9690	9690	9690	0
292	20241011	164900	550695790	9690	9690	9690	9690	0
293	20241011	164800	550695790	9690	9690	9690	9690	0
294	20241011	164700	550695790	9690	9690	9690	9690	0
295	20241011	164600	550695790	9690	9690	9690	9690	0
296	20241011	164500	550695790	9690	9690	9690	9690	0
297	20241011	164400	550695790	9690	9690	9690	9690	0
298	20241011	164300	550695790	9690	9690	9690	9690	0
299	20241011	164200	550695790	9690	9690	9690	9690	0
300	20241011	164100	550695790	9690	9690	9690	9690	0
301	20241011	164000	550695790	9690	9690	9690	9690	0
302	20241011	163900	550695790	9690	9690	9690	9690	1434
303	20241011	163800	550695790	9690	9690	9690	9690	0
304	20241011	163700	550695790	9690	9690	9690	9690	0
305	20241011	163600	550695790	9690	9690	9690	9690	0
306	20241011	163500	550695790	9690	9690	9690	9690	0
307	20241011	163400	550695790	9690	9690	9690	9690	0
308	20241011	163300	550695790	9690	9690	9690	9690	0
309	20241011	163200	550695790	9690	9690	9690	9690	0
310	20241011	163100	550695790	9690	9690	9690	9690	0
311	20241011	163000	550695790	9690	9690	9690	9690	0
312	20241011	162900	550695790	9690	9690	9690	9690	0
313	20241011	162800	550695790	9690	9690	9690	9690	0
314	20241011	162700	550695790	9690	9690	9690	9690	0
315	20241011	162600	550695790	9690	9690	9690	9690	0
316	20241011	162500	550695790	9690	9690	9690	9690	0
317	20241011	162400	550695790	9690	9690	9690	9690	0
318	20241011	162300	550695790	9690	9690	9690	9690	0
319	20241011	162200	550695790	9690	9690	9690	9690	0
320	20241011	162100	550695790	9690	9690	9690	9690	0
321	20241011	162000	550695790	9690	9690	9690	9690	0
322	20241011	161900	550695790	9690	9690	9690	9690	0
323	20241011	161800	550695790	9690	9690	9690	9690	0
324	20241011	161700	550695790	9690	9690	9690	9690	0
325	20241011	161600	550695790	9690	9690	9690	9690	0
326	20241011	161500	550695790	9690	9690	9690	9690	0
327	20241011	161400	550695790	9690	9690	9690	9690	0
328	20241011	161300	550695790	9690	9690	9690	9690	0
329	20241011	161200	550695790	9690	9690	9690	9690	0
330	20241011	161100	550695790	9690	9690	9690	9690	0
331	20241011	161000	550695790	9690	9690	9690	9690	0
332	20241011	160900	550695790	9690	9690	9690	9690	1434
333	20241011	160800	550695790	9690	9690	9690	9690	0
334	20241011	160700	550695790	9690	9690	9690	9690	0
335	20241011	160600	550695790	9690	9690	9690	9690	0
336	20241011	160500	550695790	9690	9690	9690	9690	0
337	20241011	160400	550695790	9690	9690	9690	9690	0
338	20241011	160300	550695790	9690	9690	9690	9690	0
339	20241011	160200	550695790	9690	9690	9690	9690	0
340	20241011	160100	550695790	9690	9690	9690	9690	0
341	20241011	160000	550695790	9690	9690	9690	9690	0
342	20241011	155900	550695790	9690	9690	9690	9690	0
343	20241011	155800	550695790	9690	9690	9690	9690	0
344	20241011	155700	550695790	9690	9690	9690	9690	0
345	20241011	155600	550695790	9690	9690	9690	9690	0
346	20241011	155500	550695790	9690	9690	9690	9690	0
347	20241011	155400	550695790	9690	9690	9690	9690	0
348	20241011	155300	550695790	9690	9690	9690	9690	0
349	20241011	155200	550695790	9690	9690	9690	9690	0
350	20241011	155100	550695790	9690	9690	9690	9690	0
351	20241011	155000	550695790	9690	9690	9690	9690	0
352	20241011	154900	550695790	9690	9690	9690	9690	0
353	20241011	154800	550695790	9690	9690	9690	9690	0
354	20241011	154700	550695790	9690	9690	9690	9690	0
355	20241011	154600	550695790	9690	9690	9690	9690	0
356	20241011	154500	550695790	9690	9690	9690	9690	0
357	20241011	154400	550695790	9690	9690	9690	9690	0
358	20241011	154300	550695790	9690	9690	9690	9690	0
359	20241011	154200	550695790	9690	9690	9690	9690	0
360	20241011	154100	550695790	9690	9690	9690	9690	0
361	20241011	154000	550695790	9690	9690	9690	9690	0
362	20241011	153900	550695790	9690	9690	9690	9690	1434
363	20241011	153800	550695790	9690	9690	9690	9690	0
364	20241011	153700	550695790	9690	9690	9690	9690	0
365	20241011	153600	550695790	9690	9690	9690	9690	0
366	20241011	153500	550695790	9690	9690	9690	9690	0
367	20241011	153400	550695790	9690	9690	9690	9690	0
368	20241011	153300	550695790	9690	9690	9690	9690	0
369	20241011	153200	550695790	9690	9690	9690	9690	0
370	20241011	153100	550695790	9690	9690	9690	9690	0
371	20241011	153000	550695790	9690	9690	9690	9690	1434
372	20241011	152900	536800330	9690	9690	9690	9690	0
373	20241011	152800	536800330	9690	9690	9690	9690	0
374	20241011	152700	536800330	9690	9690	9690	9690	0
375	20241011	152600	536800330	9690	9690	9690	9690	0
376	20241011	152500	536800330	9690	9690	9690	9690	0
377	20241011	152400	536800330	9690	9690	9690	9690	0
378	20241011	152300	536800330	9690	9690	9690	9690	0
379	20241011	152200	536800330	9690	9690	9690	9690	0
380	20241011	152100	536800330	9690	9690	9690	9690	0
381	20241011	152000	536800330	9690	9690	9690	9690	0
382	20241011	151900	536800330	9690	9690	9710	9690	31
383	20241011	151800	536499920	9690	9690	9690	9690	49
384	20241011	151700	536025110	9690	9690	9690	9690	397
385	20241011	151600	532178180	9690	9710	9710	9690	218
386	20241011	151500	530061550	9710	9700	9710	9700	357
387	20241011	151400	526597800	9710	9700	9710	9700	262
388	20241011	151300	524056380	9700	9700	9700	9700	0
389	20241011	151200	524056380	9700	9700	9700	9700	2
390	20241011	151100	524036980	9710	9700	9710	9700	32
391	20241011	151000	523726270	9710	9700	9710	9700	46
392	20241011	150900	523279670	9700	9700	9700	9700	1
393	20241011	150800	523269970	9720	9720	9720	9720	0
394	20241011	150700	523269970	9720	9710	9720	9710	61
395	20241011	150600	522677380	9700	9700	9700	9700	88
396	20241011	150500	521823780	9700	9700	9710	9700	30
397	20241011	150400	521532770	9710	9710	9710	9710	0
398	20241011	150300	521532770	9710	9710	9710	9710	167
399	20241011	150200	519911200	9710	9720	9720	9710	44
400	20241011	150100	519483900	9700	9700	9700	9700	0
401	20241011	150000	519483900	9700	9690	9700	9690	347
402	20241011	145900	516121000	9690	9680	9700	9680	67
403	20241011	145800	515471540	9680	9680	9680	9680	0
404	20241011	145700	515471540	9680	9680	9680	9680	132
405	20241011	145600	514193780	9670	9680	9680	9670	64
406	20241011	145500	513574520	9690	9670	9690	9670	2305
407	20241011	145400	491267550	9670	9680	9680	9670	234
408	20241011	145300	489002440	9680	9680	9680	9680	35
409	20241011	145200	488663640	9690	9690	9690	9690	1
410	20241011	145100	488653950	9680	9680	9680	9680	32
411	20241011	145000	488344190	9680	9680	9680	9680	97
412	20241011	144900	487405230	9680	9710	9710	9680	271
413	20241011	144800	484779920	9680	9680	9680	9680	0
414	20241011	144700	484779920	9680	9680	9680	9680	0
415	20241011	144600	484779920	9680	9690	9690	9680	120
416	20241011	144500	483617310	9680	9670	9680	9670	451
417	20241011	144400	479256010	9670	9670	9670	9670	60
418	20241011	144300	478675810	9660	9660	9660	9660	54
419	20241011	144200	478154170	9660	9660	9660	9660	64
420	20241011	144100	477535930	9670	9670	9670	9670	0
421	20241011	144000	477535930	9670	9660	9670	9660	125
422	20241011	143900	476328400	9670	9670	9670	9670	0
423	20241011	143800	476328400	9670	9670	9680	9670	563
424	20241011	143700	470884170	9670	9650	9670	9650	94
425	20241011	143600	469976350	9660	9650	9670	9650	819
426	20241011	143500	462066120	9650	9660	9660	9650	68
427	20241011	143400	461409910	9660	9670	9670	9660	440
428	20241011	143300	457156740	9670	9680	9680	9670	552
429	20241011	143200	451818200	9680	9680	9680	9680	18
430	20241011	143100	451643960	9680	9680	9680	9680	0
431	20241011	143000	451643960	9680	9680	9680	9680	29
432	20241011	142900	451363240	9680	9680	9680	9680	44
433	20241011	142800	450937320	9680	9680	9680	9680	0
434	20241011	142700	450937320	9680	9680	9680	9670	302
435	20241011	142600	448014120	9680	9690	9690	9680	90
436	20241011	142500	447142820	9680	9690	9690	9680	59
437	20241011	142400	446571610	9680	9690	9690	9680	293
438	20241011	142300	443732970	9700	9710	9710	9690	2627
439	20241011	142200	418247630	9720	9710	9720	9710	8
440	20241011	142100	418169910	9710	9710	9710	9710	0
441	20241011	142000	418169910	9710	9710	9710	9710	22
442	20241011	141900	417956290	9730	9730	9730	9730	0
443	20241011	141800	417956290	9730	9730	9730	9730	1
444	20241011	141700	417946560	9710	9710	9710	9710	26
445	20241011	141600	417694100	9710	9710	9710	9710	0
446	20241011	141500	417694100	9710	9710	9710	9710	200
447	20241011	141400	415752100	9710	9710	9720	9710	222
448	20241011	141300	413595530	9720	9720	9720	9720	1
449	20241011	141200	413585810	9720	9720	9720	9720	0
450	20241011	141100	413585810	9720	9730	9730	9720	1058
451	20241011	141000	403296930	9730	9740	9750	9730	345
452	20241011	140900	399937670	9740	9740	9740	9740	0
453	20241011	140800	399937670	9740	9740	9740	9740	0
454	20241011	140700	399937670	9740	9740	9750	9740	26
455	20241011	140600	399684390	9740	9740	9740	9740	627
456	20241011	140500	393577410	9740	9740	9740	9740	373
457	20241011	140400	389944390	9740	9740	9740	9740	27
458	20241011	140300	389681410	9740	9740	9740	9740	0
459	20241011	140200	389681410	9740	9740	9740	9740	0
460	20241011	140100	389681410	9740	9740	9740	9740	19
461	20241011	140000	389496350	9740	9750	9750	9740	342
462	20241011	135900	386163970	9750	9770	9770	9750	1642
463	20241011	135800	370130080	9770	9770	9770	9770	0
464	20241011	135700	370130080	9770	9780	9780	9770	99
465	20241011	135600	369162090	9770	9770	9770	9770	1
466	20241011	135500	369152320	9770	9770	9770	9770	0
467	20241011	135400	369152320	9770	9810	9810	9770	25
468	20241011	135300	368907990	9780	9780	9780	9780	200
469	20241011	135200	366951990	9770	9780	9780	9770	288
470	20241011	135100	364136730	9770	9780	9780	9770	591
471	20241011	135000	358357020	9800	9800	9800	9800	1
472	20241011	134900	358347220	9780	9780	9780	9780	0
473	20241011	134800	358347220	9780	9780	9780	9780	216
474	20241011	134700	356234740	9780	9780	9780	9780	0
475	20241011	134600	356234740	9780	9780	9780	9780	66
476	20241011	134500	355589260	9800	9780	9800	9780	108
477	20241011	134400	354530980	9780	9800	9800	9780	25
478	20241011	134300	354286440	9800	9800	9800	9800	0
479	20241011	134200	354286440	9800	9790	9800	9790	77
480	20241011	134100	353532600	9800	9800	9800	9800	1
481	20241011	134000	353522800	9790	9790	9790	9790	0
482	20241011	133900	353522800	9790	9790	9790	9790	0
483	20241011	133800	353522800	9790	9790	9790	9790	59
484	20241011	133700	352945190	9790	9790	9790	9790	0
485	20241011	133600	352945190	9790	9790	9790	9790	0
486	20241011	133500	352945190	9790	9790	9790	9790	21
487	20241011	133400	352739600	9790	9790	9790	9790	0
488	20241011	133300	352739600	9790	9790	9790	9790	0
489	20241011	133200	352739600	9790	9790	9790	9790	1
490	20241011	133100	352729810	9790	9790	9790	9790	24
491	20241011	133000	352494850	9780	9780	9780	9780	0
492	20241011	132900	352494850	9780	9780	9780	9780	0
493	20241011	132800	352494850	9780	9810	9810	9780	25
494	20241011	132700	352250260	9780	9780	9780	9780	0
495	20241011	132600	352250260	9780	9780	9780	9780	0
496	20241011	132500	352250260	9780	9780	9780	9780	23
497	20241011	132400	352025320	9800	9790	9800	9780	77
498	20241011	132300	351272230	9810	9810	9810	9810	1
499	20241011	132200	351262420	9780	9780	9780	9780	0
500	20241011	132100	351262420	9780	9780	9780	9780	23
501	20241011	132000	351037480	9820	9820	9820	9820	0
502	20241011	131900	351037480	9820	9820	9820	9820	4
503	20241011	131800	350998200	9780	9790	9790	9780	326
504	20241011	131700	347806920	9780	9780	9780	9780	0
505	20241011	131600	347806920	9780	9780	9780	9780	0
506	20241011	131500	347806920	9780	9780	9780	9780	19
507	20241011	131400	347621100	9820	9820	9820	9820	0
508	20241011	131300	347621100	9820	9780	9820	9780	9
509	20241011	131200	347532880	9770	9770	9770	9770	28
510	20241011	131100	347259320	9790	9790	9790	9790	11
511	20241011	131000	347151630	9790	9790	9790	9790	0
512	20241011	130900	347151630	9790	9790	9790	9790	0
513	20241011	130800	347151630	9790	9790	9820	9790	13
514	20241011	130700	347024330	9760	9780	9780	9760	763
515	20241011	130600	339577340	9780	9790	9790	9780	1072
516	20241011	130500	329083230	9800	9800	9800	9790	854
517	20241011	130400	320714320	9810	9810	9830	9810	939
518	20241011	130300	311502710	9810	9810	9810	9810	0
519	20241011	130200	311502710	9810	9810	9810	9810	21
520	20241011	130100	311296700	9820	9820	9820	9820	0
521	20241011	130000	311296700	9820	9830	9830	9820	551
522	20241011	125900	305884160	9830	9830	9830	9830	24
523	20241011	125800	305648240	9830	9830	9830	9830	0
524	20241011	125700	305648240	9830	9830	9830	9830	4
525	20241011	125600	305608920	9830	9830	9830	9830	0
526	20241011	125500	305608920	9830	9830	9830	9830	100
527	20241011	125400	304625920	9830	9830	9830	9830	0
528	20241011	125300	304625920	9830	9830	9830	9830	150
529	20241011	125200	303151420	9820	9820	9820	9820	28
530	20241011	125100	302876460	9830	9830	9830	9830	0
531	20241011	125000	302876460	9830	9830	9830	9830	0
532	20241011	124900	302876460	9830	9840	9840	9820	125
533	20241011	124800	301646870	9830	9830	9830	9830	3
534	20241011	124700	301617380	9830	9830	9830	9830	0
535	20241011	124600	301617380	9830	9820	9830	9820	30
536	20241011	124500	301322770	9820	9820	9820	9820	0
537	20241011	124400	301322770	9820	9820	9820	9820	0
538	20241011	124300	301322770	9820	9820	9820	9820	0
539	20241011	124200	301322770	9820	9820	9820	9820	16
540	20241011	124100	301165650	9820	9820	9820	9820	0
541	20241011	124000	301165650	9820	9820	9820	9820	0
542	20241011	123900	301165650	9820	9820	9820	9820	27
543	20241011	123800	300900510	9820	9820	9820	9820	0
544	20241011	123700	300900510	9820	9820	9820	9820	0
545	20241011	123600	300900510	9820	9820	9820	9820	49
546	20241011	123500	300419330	9810	9810	9810	9810	0
547	20241011	123400	300419330	9810	9810	9810	9810	0
548	20241011	123300	300419330	9810	9810	9810	9810	0
549	20241011	123200	300419330	9810	9820	9820	9810	144
550	20241011	123100	299005530	9820	9820	9820	9820	0
551	20241011	123000	299005530	9820	9840	9840	9820	99
552	20241011	122900	298032390	9830	9830	9830	9830	18
553	20241011	122800	297855450	9830	9830	9830	9830	0
554	20241011	122700	297855450	9830	9830	9830	9830	0
555	20241011	122600	297855450	9830	9830	9830	9830	96
556	20241011	122500	296911770	9830	9830	9830	9830	0
557	20241011	122400	296911770	9830	9830	9830	9830	14
558	20241011	122300	296774150	9830	9820	9830	9810	131
559	20241011	122200	295486840	9840	9840	9840	9840	2
560	20241011	122100	295467160	9810	9810	9810	9810	0
561	20241011	122000	295467160	9810	9820	9820	9810	500
562	20241011	121900	290560710	9820	9820	9820	9820	26
563	20241011	121800	290305390	9850	9850	9850	9850	2
564	20241011	121700	290285690	9820	9820	9820	9820	0
565	20241011	121600	290285690	9820	9840	9840	9820	21
566	20241011	121500	290079450	9820	9820	9820	9820	0
567	20241011	121400	290079450	9820	9820	9820	9820	0
568	20241011	121300	290079450	9820	9820	9820	9820	175
569	20241011	121200	288360950	9830	9830	9830	9830	0
570	20241011	121100	288360950	9830	9830	9830	9830	0
571	20241011	121000	288360950	9830	9810	9830	9810	42
572	20241011	120900	287948530	9820	9820	9820	9820	3
573	20241011	120800	287919070	9820	9820	9820	9820	0
574	20241011	120700	287919070	9820	9820	9820	9820	29
575	20241011	120600	287634290	9820	9820	9820	9820	25
576	20241011	120500	287388790	9810	9830	9830	9810	22
577	20241011	120400	287172950	9810	9810	9810	9810	0
578	20241011	120300	287172950	9810	9810	9810	9810	21
579	20241011	120200	286966940	9810	9810	9810	9810	0
580	20241011	120100	286966940	9810	9810	9810	9810	127
581	20241011	120000	285721070	9810	9820	9820	9810	49
582	20241011	115900	285240100	9810	9810	9810	9810	0
583	20241011	115800	285240100	9810	9810	9810	9810	100
584	20241011	115700	284259100	9820	9820	9820	9820	18
585	20241011	115600	284082340	9830	9830	9830	9830	0
586	20241011	115500	284082340	9830	9830	9830	9830	0
587	20241011	115400	284082340	9830	9820	9830	9820	2
588	20241011	115300	284062690	9820	9820	9820	9820	29
589	20241011	115200	283777910	9820	9820	9820	9820	0
590	20241011	115100	283777910	9820	9820	9820	9820	0
591	20241011	115000	283777910	9820	9820	9820	9820	16
592	20241011	114900	283620790	9820	9820	9820	9820	0
593	20241011	114800	283620790	9820	9820	9820	9820	0
594	20241011	114700	283620790	9820	9820	9820	9820	25
595	20241011	114600	283375290	9840	9840	9840	9840	0
596	20241011	114500	283375290	9840	9840	9840	9840	0
597	20241011	114400	283375290	9840	9840	9840	9840	0
598	20241011	114300	283375290	9840	9840	9840	9840	0
599	20241011	114200	283375290	9840	9830	9840	9830	60
600	20241011	114100	282785460	9840	9840	9840	9840	0
601	20241011	114000	282785460	9840	9840	9840	9840	50
602	20241011	113900	282293460	9840	9840	9840	9830	513
603	20241011	113800	277250580	9830	9830	9830	9830	0
604	20241011	113700	277250580	9830	9830	9830	9830	0
605	20241011	113600	277250580	9830	9850	9850	9830	136
606	20241011	113500	275913120	9860	9840	9860	9840	8
607	20241011	113400	275834370	9840	9850	9850	9840	338
608	20241011	113300	272506870	9850	9850	9850	9850	74
609	20241011	113200	271777970	9860	9860	9860	9860	53
610	20241011	113100	271255390	9870	9870	9870	9870	21
611	20241011	113000	271048120	9860	9870	9870	9860	43
612	20241011	112900	270623940	9860	9860	9860	9860	0
613	20241011	112800	270623940	9860	9850	9860	9850	36
614	20241011	112700	270269240	9850	9850	9850	9850	0
615	20241011	112600	270269240	9850	9850	9850	9850	40
616	20241011	112500	269875240	9850	9850	9850	9850	20
617	20241011	112400	269678240	9850	9850	9850	9850	12
618	20241011	112300	269560040	9850	9850	9850	9850	25
619	20241011	112200	269313790	9850	9850	9850	9850	0
620	20241011	112100	269313790	9850	9850	9850	9850	2
621	20241011	112000	269294090	9860	9860	9860	9860	0
622	20241011	111900	269294090	9860	9860	9860	9860	0
623	20241011	111800	269294090	9860	9840	9860	9840	213
624	20241011	111700	267198090	9830	9840	9840	9830	223
625	20241011	111600	265003950	9850	9850	9850	9850	0
626	20241011	111500	265003950	9850	9850	9850	9850	100
627	20241011	111400	264018950	9840	9850	9850	9840	227
628	20241011	111300	261783270	9850	9850	9850	9850	12
629	20241011	111200	261665070	9860	9860	9860	9860	10
630	20241011	111100	261566470	9850	9850	9850	9850	19
631	20241011	111000	261379320	9870	9870	9870	9870	0
632	20241011	110900	261379320	9870	9870	9870	9870	0
633	20241011	110800	261379320	9870	9870	9870	9870	0
634	20241011	110700	261379320	9870	9870	9870	9870	1
635	20241011	110600	261369450	9850	9850	9850	9850	0
636	20241011	110500	261369450	9850	9850	9850	9850	376
637	20241011	110400	257665850	9840	9840	9840	9840	22
638	20241011	110300	257449370	9850	9850	9850	9850	0
639	20241011	110200	257449370	9850	9850	9850	9850	22
640	20241011	110100	257232670	9850	9850	9850	9850	5
641	20241011	110000	257183420	9880	9880	9880	9880	0
642	20241011	105900	257183420	9880	9880	9880	9880	1
643	20241011	105800	257173540	9880	9880	9880	9880	3
644	20241011	105700	257143900	9830	9860	9860	9820	2626
645	20241011	105600	231328410	9860	9860	9860	9860	15
646	20241011	105500	231180510	9860	9900	9900	9860	368
647	20241011	105400	227546530	9900	9900	9900	9900	24
648	20241011	105300	227308930	9910	9910	9910	9910	0
649	20241011	105200	227308930	9910	9890	9910	9890	30
650	20241011	105100	227011830	9880	9910	9910	9880	314
651	20241011	105000	223901790	9920	9930	9930	9920	13
652	20241011	104900	223772720	9930	9930	9930	9930	0
653	20241011	104800	223772720	9930	9930	9930	9930	30
654	20241011	104700	223474820	9950	9940	9950	9940	38
655	20241011	104600	223097060	9930	9930	9930	9930	0
656	20241011	104500	223097060	9930	9930	9930	9930	68
657	20241011	104400	222421820	9940	9940	9940	9940	0
658	20241011	104300	222421820	9940	9940	9940	9940	79
659	20241011	104200	221636560	9940	9950	9950	9940	181
660	20241011	104100	219836550	9950	9960	9960	9950	102
661	20241011	104000	218820890	9970	9970	9970	9970	6
662	20241011	103900	218761070	9970	9980	9980	9970	32
663	20241011	103800	218442010	9970	9970	9970	9970	119
664	20241011	103700	217255580	9980	9980	9980	9980	0
665	20241011	103600	217255580	9980	9980	9980	9980	750
666	20241011	103500	209770580	9960	9980	9980	9960	124
667	20241011	103400	208533540	9980	9960	9980	9960	304
668	20241011	103300	205505620	9960	9970	9980	9960	593
669	20241011	103200	199590330	9960	9960	9960	9960	22
670	20241011	103100	199371210	9970	9970	9970	9970	75
671	20241011	103000	198623460	9970	9960	9970	9960	670
672	20241011	102900	191947260	9960	9940	9960	9940	177
673	20241011	102800	190184880	9940	9940	9940	9940	6
674	20241011	102700	190125240	9930	9930	9930	9930	0
675	20241011	102600	190125240	9930	9930	9930	9930	0
676	20241011	102500	190125240	9930	9930	9930	9930	17
677	20241011	102400	189956430	9930	9930	9930	9930	138
678	20241011	102300	188586090	9920	9920	9920	9920	0
679	20241011	102200	188586090	9920	9930	9930	9920	223
680	20241011	102100	186371930	9930	9930	9930	9930	0
681	20241011	102000	186371930	9930	9920	9930	9920	1212
682	20241011	101900	174341740	9920	9900	9920	9900	587
683	20241011	101800	168519270	9910	9900	9910	9900	186
684	20241011	101700	166677620	9890	9870	9890	9870	395
685	20241011	101600	162773490	9860	9860	9860	9860	0
686	20241011	101500	162773490	9860	9860	9860	9860	30
687	20241011	101400	162477690	9860	9860	9860	9860	5
688	20241011	101300	162428390	9830	9830	9830	9830	0
689	20241011	101200	162428390	9830	9830	9830	9830	18
690	20241011	101100	162251450	9830	9830	9830	9830	0
691	20241011	101000	162251450	9830	9830	9830	9830	10
692	20241011	100900	162153150	9830	9830	9830	9830	22
693	20241011	100800	161936890	9860	9860	9860	9860	0
694	20241011	100700	161936890	9860	9860	9860	9860	1
695	20241011	100600	161927030	9860	9860	9860	9860	0
696	20241011	100500	161927030	9860	9860	9860	9860	795
697	20241011	100400	154088330	9870	9860	9870	9860	207
698	20241011	100300	152047300	9860	9860	9860	9860	0
699	20241011	100200	152047300	9860	9860	9860	9860	1
700	20241011	100100	152037440	9810	9810	9810	9810	0
701	20241011	100000	152037440	9810	9870	9870	9810	302
702	20241011	095900	149074150	9820	9820	9820	9820	0
703	20241011	095800	149074150	9820	9820	9820	9820	0
704	20241011	095700	149074150	9820	9820	9820	9820	492
705	20241011	095600	144242710	9820	9870	9870	9820	60
706	20241011	095500	143653010	9880	9880	9880	9880	0
707	20241011	095400	143653010	9880	9880	9880	9880	0
708	20241011	095300	143653010	9880	9880	9880	9880	1
709	20241011	095200	143643130	9820	9820	9820	9820	5
710	20241011	095100	143594030	9820	9830	9830	9820	750
711	20241011	095000	136226680	9880	9840	9880	9840	698
712	20241011	094900	129355280	9880	9880	9880	9880	0
713	20241011	094800	129355280	9880	9880	9880	9880	0
714	20241011	094700	129355280	9880	9880	9880	9880	0
715	20241011	094600	129355280	9880	9880	9880	9880	0
716	20241011	094500	129355280	9880	9880	9880	9880	1
717	20241011	094400	129345400	9880	9870	9880	9870	226
718	20241011	094300	127114300	9870	9870	9870	9870	0
719	20241011	094200	127114300	9870	9880	9880	9870	4
720	20241011	094100	127074800	9890	9890	9890	9890	0
721	20241011	094000	127074800	9890	9890	9890	9890	1
722	20241011	093900	127064910	9890	9890	9890	9890	15
723	20241011	093800	126916560	9900	9900	9900	9900	10
724	20241011	093700	126817560	9900	9890	9900	9890	625
725	20241011	093600	120630940	9900	9880	9900	9880	250
726	20241011	093500	118157680	9850	9850	9850	9850	279
727	20241011	093400	115409530	9850	9850	9850	9850	231
728	20241011	093300	113134180	9920	9890	9920	9860	1857
729	20241011	093200	94786360	9920	9920	9920	9920	0
730	20241011	093100	94786360	9920	9920	9920	9920	1
731	20241011	093000	94776440	9920	9890	9920	9890	4
732	20241011	092900	94736830	9890	9890	9890	9890	0
733	20241011	092800	94736830	9890	9920	9920	9890	421
734	20241011	092700	90573110	9920	9920	9920	9920	0
735	20241011	092600	90573110	9920	9920	9920	9920	11
736	20241011	092500	90463990	9920	9920	9920	9920	0
737	20241011	092400	90463990	9920	9920	9920	9920	0
738	20241011	092300	90463990	9920	9920	9920	9920	11
739	20241011	092200	90354870	9920	9920	9920	9920	0
740	20241011	092100	90354870	9920	9880	9920	9880	57
741	20241011	092000	89789520	9890	9890	9890	9890	63
742	20241011	091900	89166450	9900	9900	9900	9900	120
743	20241011	091800	87978450	9910	9940	9940	9910	210
744	20241011	091700	85891350	9950	9960	9960	9950	768
745	20241011	091600	78249530	9970	9970	9970	9970	12
746	20241011	091500	78129890	9970	9980	9980	9970	163
747	20241011	091400	76503780	9980	9980	9980	9980	12
748	20241011	091300	76384020	9970	9940	9970	9940	328
749	20241011	091200	73117530	9940	9940	9940	9940	415
750	20241011	091100	68992430	9940	9930	9940	9930	153
751	20241011	091000	67472490	9900	9910	9930	9890	774
752	20241011	090900	59800430	9920	9900	9920	9890	3443
753	20241011	090800	25709970	9900	9900	9900	9900	0
754	20241011	090700	25709970	9900	9900	9900	9900	172
755	20241011	090600	24007170	9900	9910	9910	9900	181
756	20241011	090500	22213760	9920	9920	9920	9920	202
757	20241011	090400	20209920	9920	9830	9940	9830	605
758	20241011	090300	14223200	9870	9870	9870	9870	5
759	20241011	090200	14173850	9870	9880	9890	9810	265
760	20241011	090100	11558390	9840	9930	9950	9830	270
761	20241011	090000	8895640	9940	9900	9940	9900	898