KissMeData/430220/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213900	17948580	2180	2180	2180	2180	30
3	20241018	213800	17948580	2180	2180	2180	2180	0
4	20241018	213700	17948580	2180	2180	2180	2180	0
5	20241018	213600	17948580	2180	2180	2180	2180	0
6	20241018	213500	17948580	2180	2180	2180	2180	0
7	20241018	213400	17948580	2180	2180	2180	2180	0
8	20241018	213300	17948580	2180	2180	2180	2180	0
9	20241018	213200	17948580	2180	2180	2180	2180	0
10	20241018	213100	17948580	2180	2180	2180	2180	0
11	20241018	213000	17948580	2180	2180	2180	2180	0
12	20241018	212900	17948580	2180	2180	2180	2180	0
13	20241018	212800	17948580	2180	2180	2180	2180	0
14	20241018	212700	17948580	2180	2180	2180	2180	0
15	20241018	212600	17948580	2180	2180	2180	2180	0
16	20241018	212500	17948580	2180	2180	2180	2180	0
17	20241018	212400	17948580	2180	2180	2180	2180	0
18	20241018	212300	17948580	2180	2180	2180	2180	0
19	20241018	212200	17948580	2180	2180	2180	2180	0
20	20241018	212100	17948580	2180	2180	2180	2180	0
21	20241018	212000	17948580	2180	2180	2180	2180	0
22	20241018	211900	17948580	2180	2180	2180	2180	0
23	20241018	211800	17948580	2180	2180	2180	2180	0
24	20241018	211700	17948580	2180	2180	2180	2180	0
25	20241018	211600	17948580	2180	2180	2180	2180	0
26	20241018	211500	17948580	2180	2180	2180	2180	0
27	20241018	211400	17948580	2180	2180	2180	2180	0
28	20241018	211300	17948580	2180	2180	2180	2180	0
29	20241018	211200	17948580	2180	2180	2180	2180	0
30	20241018	211100	17948580	2180	2180	2180	2180	0
31	20241018	211000	17948580	2180	2180	2180	2180	0
32	20241018	210900	17948580	2180	2180	2180	2180	30
33	20241018	210800	17948580	2180	2180	2180	2180	0
34	20241018	210700	17948580	2180	2180	2180	2180	0
35	20241018	210600	17948580	2180	2180	2180	2180	0
36	20241018	210500	17948580	2180	2180	2180	2180	0
37	20241018	210400	17948580	2180	2180	2180	2180	0
38	20241018	210300	17948580	2180	2180	2180	2180	0
39	20241018	210200	17948580	2180	2180	2180	2180	0
40	20241018	210100	17948580	2180	2180	2180	2180	0
41	20241018	210000	17948580	2180	2180	2180	2180	0
42	20241018	205900	17948580	2180	2180	2180	2180	0
43	20241018	205800	17948580	2180	2180	2180	2180	0
44	20241018	205700	17948580	2180	2180	2180	2180	0
45	20241018	205600	17948580	2180	2180	2180	2180	0
46	20241018	205500	17948580	2180	2180	2180	2180	0
47	20241018	205400	17948580	2180	2180	2180	2180	0
48	20241018	205300	17948580	2180	2180	2180	2180	0
49	20241018	205200	17948580	2180	2180	2180	2180	0
50	20241018	205100	17948580	2180	2180	2180	2180	0
51	20241018	205000	17948580	2180	2180	2180	2180	0
52	20241018	204900	17948580	2180	2180	2180	2180	0
53	20241018	204800	17948580	2180	2180	2180	2180	0
54	20241018	204700	17948580	2180	2180	2180	2180	0
55	20241018	204600	17948580	2180	2180	2180	2180	0
56	20241018	204500	17948580	2180	2180	2180	2180	0
57	20241018	204400	17948580	2180	2180	2180	2180	0
58	20241018	204300	17948580	2180	2180	2180	2180	0
59	20241018	204200	17948580	2180	2180	2180	2180	0
60	20241018	204100	17948580	2180	2180	2180	2180	0
61	20241018	204000	17948580	2180	2180	2180	2180	0
62	20241018	203900	17948580	2180	2180	2180	2180	30
63	20241018	203800	17948580	2180	2180	2180	2180	0
64	20241018	203700	17948580	2180	2180	2180	2180	0
65	20241018	203600	17948580	2180	2180	2180	2180	0
66	20241018	203500	17948580	2180	2180	2180	2180	0
67	20241018	203400	17948580	2180	2180	2180	2180	0
68	20241018	203300	17948580	2180	2180	2180	2180	0
69	20241018	203200	17948580	2180	2180	2180	2180	0
70	20241018	203100	17948580	2180	2180	2180	2180	0
71	20241018	203000	17948580	2180	2180	2180	2180	0
72	20241018	202900	17948580	2180	2180	2180	2180	0
73	20241018	202800	17948580	2180	2180	2180	2180	0
74	20241018	202700	17948580	2180	2180	2180	2180	0
75	20241018	202600	17948580	2180	2180	2180	2180	0
76	20241018	202500	17948580	2180	2180	2180	2180	0
77	20241018	202400	17948580	2180	2180	2180	2180	0
78	20241018	202300	17948580	2180	2180	2180	2180	0
79	20241018	202200	17948580	2180	2180	2180	2180	0
80	20241018	202100	17948580	2180	2180	2180	2180	0
81	20241018	202000	17948580	2180	2180	2180	2180	0
82	20241018	201900	17948580	2180	2180	2180	2180	0
83	20241018	201800	17948580	2180	2180	2180	2180	0
84	20241018	201700	17948580	2180	2180	2180	2180	0
85	20241018	201600	17948580	2180	2180	2180	2180	0
86	20241018	201500	17948580	2180	2180	2180	2180	0
87	20241018	201400	17948580	2180	2180	2180	2180	0
88	20241018	201300	17948580	2180	2180	2180	2180	0
89	20241018	201200	17948580	2180	2180	2180	2180	0
90	20241018	201100	17948580	2180	2180	2180	2180	0
91	20241018	201000	17948580	2180	2180	2180	2180	0
92	20241018	200900	17948580	2180	2180	2180	2180	30
93	20241018	200800	17948580	2180	2180	2180	2180	0
94	20241018	200700	17948580	2180	2180	2180	2180	0
95	20241018	200600	17948580	2180	2180	2180	2180	0
96	20241018	200500	17948580	2180	2180	2180	2180	0
97	20241018	200400	17948580	2180	2180	2180	2180	0
98	20241018	200300	17948580	2180	2180	2180	2180	0
99	20241018	200200	17948580	2180	2180	2180	2180	0
100	20241018	200100	17948580	2180	2180	2180	2180	0
101	20241018	200000	17948580	2180	2180	2180	2180	0
102	20241018	195900	17948580	2180	2180	2180	2180	0
103	20241018	195800	17948580	2180	2180	2180	2180	0
104	20241018	195700	17948580	2180	2180	2180	2180	0
105	20241018	195600	17948580	2180	2180	2180	2180	0
106	20241018	195500	17948580	2180	2180	2180	2180	0
107	20241018	195400	17948580	2180	2180	2180	2180	0
108	20241018	195300	17948580	2180	2180	2180	2180	0
109	20241018	195200	17948580	2180	2180	2180	2180	0
110	20241018	195100	17948580	2180	2180	2180	2180	0
111	20241018	195000	17948580	2180	2180	2180	2180	0
112	20241018	194900	17948580	2180	2180	2180	2180	0
113	20241018	194800	17948580	2180	2180	2180	2180	0
114	20241018	194700	17948580	2180	2180	2180	2180	0
115	20241018	194600	17948580	2180	2180	2180	2180	0
116	20241018	194500	17948580	2180	2180	2180	2180	0
117	20241018	194400	17948580	2180	2180	2180	2180	0
118	20241018	194300	17948580	2180	2180	2180	2180	0
119	20241018	194200	17948580	2180	2180	2180	2180	0
120	20241018	194100	17948580	2180	2180	2180	2180	0
121	20241018	194000	17948580	2180	2180	2180	2180	0
122	20241018	193900	17948580	2180	2180	2180	2180	30
123	20241018	193800	17948580	2180	2180	2180	2180	0
124	20241018	193700	17948580	2180	2180	2180	2180	0
125	20241018	193600	17948580	2180	2180	2180	2180	0
126	20241018	193500	17948580	2180	2180	2180	2180	0
127	20241018	193400	17948580	2180	2180	2180	2180	0
128	20241018	193300	17948580	2180	2180	2180	2180	0
129	20241018	193200	17948580	2180	2180	2180	2180	0
130	20241018	193100	17948580	2180	2180	2180	2180	0
131	20241018	193000	17948580	2180	2180	2180	2180	0
132	20241018	192900	17948580	2180	2180	2180	2180	0
133	20241018	192800	17948580	2180	2180	2180	2180	0
134	20241018	192700	17948580	2180	2180	2180	2180	0
135	20241018	192600	17948580	2180	2180	2180	2180	0
136	20241018	192500	17948580	2180	2180	2180	2180	0
137	20241018	192400	17948580	2180	2180	2180	2180	0
138	20241018	192300	17948580	2180	2180	2180	2180	0
139	20241018	192200	17948580	2180	2180	2180	2180	0
140	20241018	192100	17948580	2180	2180	2180	2180	0
141	20241018	192000	17948580	2180	2180	2180	2180	0
142	20241018	191900	17948580	2180	2180	2180	2180	0
143	20241018	191800	17948580	2180	2180	2180	2180	0
144	20241018	191700	17948580	2180	2180	2180	2180	0
145	20241018	191600	17948580	2180	2180	2180	2180	0
146	20241018	191500	17948580	2180	2180	2180	2180	0
147	20241018	191400	17948580	2180	2180	2180	2180	0
148	20241018	191300	17948580	2180	2180	2180	2180	0
149	20241018	191200	17948580	2180	2180	2180	2180	0
150	20241018	191100	17948580	2180	2180	2180	2180	0
151	20241018	191000	17948580	2180	2180	2180	2180	0
152	20241018	190900	17948580	2180	2180	2180	2180	30
153	20241018	190800	17948580	2180	2180	2180	2180	0
154	20241018	190700	17948580	2180	2180	2180	2180	0
155	20241018	190600	17948580	2180	2180	2180	2180	0
156	20241018	190500	17948580	2180	2180	2180	2180	0
157	20241018	190400	17948580	2180	2180	2180	2180	0
158	20241018	190300	17948580	2180	2180	2180	2180	0
159	20241018	190200	17948580	2180	2180	2180	2180	0
160	20241018	190100	17948580	2180	2180	2180	2180	0
161	20241018	190000	17948580	2180	2180	2180	2180	0
162	20241018	185900	17948580	2180	2180	2180	2180	0
163	20241018	185800	17948580	2180	2180	2180	2180	0
164	20241018	185700	17948580	2180	2180	2180	2180	0
165	20241018	185600	17948580	2180	2180	2180	2180	0
166	20241018	185500	17948580	2180	2180	2180	2180	0
167	20241018	185400	17948580	2180	2180	2180	2180	0
168	20241018	185300	17948580	2180	2180	2180	2180	0
169	20241018	185200	17948580	2180	2180	2180	2180	0
170	20241018	185100	17948580	2180	2180	2180	2180	0
171	20241018	185000	17948580	2180	2180	2180	2180	0
172	20241018	184900	17948580	2180	2180	2180	2180	0
173	20241018	184800	17948580	2180	2180	2180	2180	0
174	20241018	184700	17948580	2180	2180	2180	2180	0
175	20241018	184600	17948580	2180	2180	2180	2180	0
176	20241018	184500	17948580	2180	2180	2180	2180	0
177	20241018	184400	17948580	2180	2180	2180	2180	0
178	20241018	184300	17948580	2180	2180	2180	2180	0
179	20241018	184200	17948580	2180	2180	2180	2180	0
180	20241018	184100	17948580	2180	2180	2180	2180	0
181	20241018	184000	17948580	2180	2180	2180	2180	0
182	20241018	183900	17948580	2180	2180	2180	2180	30
183	20241018	183800	17948580	2180	2180	2180	2180	0
184	20241018	183700	17948580	2180	2180	2180	2180	0
185	20241018	183600	17948580	2180	2180	2180	2180	0
186	20241018	183500	17948580	2180	2180	2180	2180	0
187	20241018	183400	17948580	2180	2180	2180	2180	0
188	20241018	183300	17948580	2180	2180	2180	2180	0
189	20241018	183200	17948580	2180	2180	2180	2180	0
190	20241018	183100	17948580	2180	2180	2180	2180	0
191	20241018	183000	17948580	2180	2180	2180	2180	0
192	20241018	182900	17948580	2180	2180	2180	2180	0
193	20241018	182800	17948580	2180	2180	2180	2180	0
194	20241018	182700	17948580	2180	2180	2180	2180	0
195	20241018	182600	17948580	2180	2180	2180	2180	0
196	20241018	182500	17948580	2180	2180	2180	2180	0
197	20241018	182400	17948580	2180	2180	2180	2180	0
198	20241018	182300	17948580	2180	2180	2180	2180	0
199	20241018	182200	17948580	2180	2180	2180	2180	0
200	20241018	182100	17948580	2180	2180	2180	2180	0
201	20241018	182000	17948580	2180	2180	2180	2180	0
202	20241018	181900	17948580	2180	2180	2180	2180	0
203	20241018	181800	17948580	2180	2180	2180	2180	0
204	20241018	181700	17948580	2180	2180	2180	2180	0
205	20241018	181600	17948580	2180	2180	2180	2180	0
206	20241018	181500	17948580	2180	2180	2180	2180	0
207	20241018	181400	17948580	2180	2180	2180	2180	0
208	20241018	181300	17948580	2180	2180	2180	2180	0
209	20241018	181200	17948580	2180	2180	2180	2180	0
210	20241018	181100	17948580	2180	2180	2180	2180	0
211	20241018	181000	17948580	2180	2180	2180	2180	0
212	20241018	180900	17948580	2180	2180	2180	2180	30
213	20241018	180800	17948580	2180	2180	2180	2180	0
214	20241018	180700	17948580	2180	2180	2180	2180	0
215	20241018	180600	17948580	2180	2180	2180	2180	0
216	20241018	180500	17948580	2180	2180	2180	2180	0
217	20241018	180400	17948580	2180	2180	2180	2180	0
218	20241018	180300	17948580	2180	2180	2180	2180	0
219	20241018	180200	17948580	2180	2180	2180	2180	0
220	20241018	180100	17948580	2180	2180	2180	2180	0
221	20241018	180000	17948580	2180	2180	2180	2180	0
222	20241018	175900	17948580	2180	2180	2180	2180	0
223	20241018	175800	17948580	2180	2180	2180	2180	0
224	20241018	175700	17948580	2180	2180	2180	2180	0
225	20241018	175600	17948580	2180	2180	2180	2180	0
226	20241018	175500	17948580	2180	2180	2180	2180	0
227	20241018	175400	17948580	2180	2180	2180	2180	0
228	20241018	175300	17948580	2180	2180	2180	2180	0
229	20241018	175200	17948580	2180	2180	2180	2180	0
230	20241018	175100	17948580	2180	2180	2180	2180	0
231	20241018	175000	17948580	2180	2180	2180	2180	0
232	20241018	174900	17948580	2180	2180	2180	2180	0
233	20241018	174800	17948580	2180	2180	2180	2180	0
234	20241018	174700	17948580	2180	2180	2180	2180	0
235	20241018	174600	17948580	2180	2180	2180	2180	0
236	20241018	174500	17948580	2180	2180	2180	2180	0
237	20241018	174400	17948580	2180	2180	2180	2180	0
238	20241018	174300	17948580	2180	2180	2180	2180	0
239	20241018	174200	17948580	2180	2180	2180	2180	0
240	20241018	174100	17948580	2180	2180	2180	2180	0
241	20241018	174000	17948580	2180	2180	2180	2180	0
242	20241018	173900	17948580	2180	2180	2180	2180	30
243	20241018	173800	17948580	2180	2180	2180	2180	0
244	20241018	173700	17948580	2180	2180	2180	2180	0
245	20241018	173600	17948580	2180	2180	2180	2180	0
246	20241018	173500	17948580	2180	2180	2180	2180	0
247	20241018	173400	17948580	2180	2180	2180	2180	0
248	20241018	173300	17948580	2180	2180	2180	2180	0
249	20241018	173200	17948580	2180	2180	2180	2180	0
250	20241018	173100	17948580	2180	2180	2180	2180	0
251	20241018	173000	17948580	2180	2180	2180	2180	0
252	20241018	172900	17948580	2180	2180	2180	2180	0
253	20241018	172800	17948580	2180	2180	2180	2180	0
254	20241018	172700	17948580	2180	2180	2180	2180	0
255	20241018	172600	17948580	2180	2180	2180	2180	0
256	20241018	172500	17948580	2180	2180	2180	2180	0
257	20241018	172400	17948580	2180	2180	2180	2180	0
258	20241018	172300	17948580	2180	2180	2180	2180	0
259	20241018	172200	17948580	2180	2180	2180	2180	0
260	20241018	172100	17948580	2180	2180	2180	2180	0
261	20241018	172000	17948580	2180	2180	2180	2180	0
262	20241018	171900	17948580	2180	2180	2180	2180	0
263	20241018	171800	17948580	2180	2180	2180	2180	0
264	20241018	171700	17948580	2180	2180	2180	2180	0
265	20241018	171600	17948580	2180	2180	2180	2180	0
266	20241018	171500	17948580	2180	2180	2180	2180	0
267	20241018	171400	17948580	2180	2180	2180	2180	0
268	20241018	171300	17948580	2180	2180	2180	2180	0
269	20241018	171200	17948580	2180	2180	2180	2180	0
270	20241018	171100	17948580	2180	2180	2180	2180	0
271	20241018	171000	17948580	2180	2180	2180	2180	0
272	20241018	170900	17948580	2180	2180	2180	2180	30
273	20241018	170800	17948580	2180	2180	2180	2180	0
274	20241018	170700	17948580	2180	2180	2180	2180	0
275	20241018	170600	17948580	2180	2180	2180	2180	0
276	20241018	170500	17948580	2180	2180	2180	2180	0
277	20241018	170400	17948580	2180	2180	2180	2180	0
278	20241018	170300	17948580	2180	2180	2180	2180	0
279	20241018	170200	17948580	2180	2180	2180	2180	0
280	20241018	170100	17948580	2180	2180	2180	2180	0
281	20241018	170000	17948580	2180	2180	2180	2180	0
282	20241018	165900	17948580	2180	2180	2180	2180	0
283	20241018	165800	17948580	2180	2180	2180	2180	0
284	20241018	165700	17948580	2180	2180	2180	2180	0
285	20241018	165600	17948580	2180	2180	2180	2180	0
286	20241018	165500	17948580	2180	2180	2180	2180	0
287	20241018	165400	17948580	2180	2180	2180	2180	0
288	20241018	165300	17948580	2180	2180	2180	2180	0
289	20241018	165200	17948580	2180	2180	2180	2180	0
290	20241018	165100	17948580	2180	2180	2180	2180	0
291	20241018	165000	17948580	2180	2180	2180	2180	0
292	20241018	164900	17948580	2180	2180	2180	2180	0
293	20241018	164800	17948580	2180	2180	2180	2180	0
294	20241018	164700	17948580	2180	2180	2180	2180	0
295	20241018	164600	17948580	2180	2180	2180	2180	0
296	20241018	164500	17948580	2180	2180	2180	2180	0
297	20241018	164400	17948580	2180	2180	2180	2180	0
298	20241018	164300	17948580	2180	2180	2180	2180	0
299	20241018	164200	17948580	2180	2180	2180	2180	0
300	20241018	164100	17948580	2180	2180	2180	2180	0
301	20241018	164000	17948580	2180	2180	2180	2180	0
302	20241018	163900	17948580	2180	2180	2180	2180	30
303	20241018	163800	17948580	2180	2180	2180	2180	0
304	20241018	163700	17948580	2180	2180	2180	2180	0
305	20241018	163600	17948580	2180	2180	2180	2180	0
306	20241018	163500	17948580	2180	2180	2180	2180	0
307	20241018	163400	17948580	2180	2180	2180	2180	0
308	20241018	163300	17948580	2180	2180	2180	2180	0
309	20241018	163200	17948580	2180	2180	2180	2180	0
310	20241018	163100	17948580	2180	2180	2180	2180	0
311	20241018	163000	17948580	2180	2180	2180	2180	0
312	20241018	162900	17948580	2180	2180	2180	2180	0
313	20241018	162800	17948580	2180	2180	2180	2180	0
314	20241018	162700	17948580	2180	2180	2180	2180	0
315	20241018	162600	17948580	2180	2180	2180	2180	0
316	20241018	162500	17948580	2180	2180	2180	2180	0
317	20241018	162400	17948580	2180	2180	2180	2180	0
318	20241018	162300	17948580	2180	2180	2180	2180	0
319	20241018	162200	17948580	2180	2180	2180	2180	0
320	20241018	162100	17948580	2180	2180	2180	2180	0
321	20241018	162000	17948580	2180	2180	2180	2180	0
322	20241018	161900	17948580	2180	2180	2180	2180	0
323	20241018	161800	17948580	2180	2180	2180	2180	0
324	20241018	161700	17948580	2180	2180	2180	2180	0
325	20241018	161600	17948580	2180	2180	2180	2180	0
326	20241018	161500	17948580	2180	2180	2180	2180	0
327	20241018	161400	17948580	2180	2180	2180	2180	0
328	20241018	161300	17948580	2180	2180	2180	2180	0
329	20241018	161200	17948580	2180	2180	2180	2180	0
330	20241018	161100	17948580	2180	2180	2180	2180	0
331	20241018	161000	17948580	2180	2180	2180	2180	0
332	20241018	160900	17948580	2180	2180	2180	2180	30
333	20241018	160800	17948580	2180	2180	2180	2180	0
334	20241018	160700	17948580	2180	2180	2180	2180	0
335	20241018	160600	17948580	2180	2180	2180	2180	0
336	20241018	160500	17948580	2180	2180	2180	2180	0
337	20241018	160400	17948580	2180	2180	2180	2180	0
338	20241018	160300	17948580	2180	2180	2180	2180	0
339	20241018	160200	17948580	2180	2180	2180	2180	0
340	20241018	160100	17948580	2180	2180	2180	2180	0
341	20241018	160000	17948580	2180	2180	2180	2180	0
342	20241018	155900	17948580	2180	2180	2180	2180	0
343	20241018	155800	17948580	2180	2180	2180	2180	0
344	20241018	155700	17948580	2180	2180	2180	2180	0
345	20241018	155600	17948580	2180	2180	2180	2180	0
346	20241018	155500	17948580	2180	2180	2180	2180	0
347	20241018	155400	17948580	2180	2180	2180	2180	0
348	20241018	155300	17948580	2180	2180	2180	2180	0
349	20241018	155200	17948580	2180	2180	2180	2180	0
350	20241018	155100	17948580	2180	2180	2180	2180	0
351	20241018	155000	17948580	2180	2180	2180	2180	0
352	20241018	154900	17948580	2180	2180	2180	2180	0
353	20241018	154800	17948580	2180	2180	2180	2180	0
354	20241018	154700	17948580	2180	2180	2180	2180	0
355	20241018	154600	17948580	2180	2180	2180	2180	0
356	20241018	154500	17948580	2180	2180	2180	2180	0
357	20241018	154400	17948580	2180	2180	2180	2180	0
358	20241018	154300	17948580	2180	2180	2180	2180	0
359	20241018	154200	17948580	2180	2180	2180	2180	0
360	20241018	154100	17948580	2180	2180	2180	2180	0
361	20241018	154000	17948580	2180	2180	2180	2180	0
362	20241018	153900	17948580	2180	2180	2180	2180	30
363	20241018	153800	17948580	2180	2180	2180	2180	0
364	20241018	153700	17948580	2180	2180	2180	2180	0
365	20241018	153600	17948580	2180	2180	2180	2180	0
366	20241018	153500	17948580	2180	2180	2180	2180	0
367	20241018	153400	17948580	2180	2180	2180	2180	0
368	20241018	153300	17948580	2180	2180	2180	2180	0
369	20241018	153200	17948580	2180	2180	2180	2180	0
370	20241018	153100	17948580	2180	2180	2180	2180	0
371	20241018	153000	17948580	2180	2180	2180	2180	30
372	20241018	152900	17883180	2175	2175	2175	2175	0
373	20241018	152800	17883180	2175	2175	2175	2175	0
374	20241018	152700	17883180	2175	2175	2175	2175	0
375	20241018	152600	17883180	2175	2175	2175	2175	0
376	20241018	152500	17883180	2175	2175	2175	2175	0
377	20241018	152400	17883180	2175	2175	2175	2175	0
378	20241018	152300	17883180	2175	2175	2175	2175	0
379	20241018	152200	17883180	2175	2175	2175	2175	0
380	20241018	152100	17883180	2175	2175	2175	2175	0
381	20241018	152000	17883180	2175	2175	2175	2175	0
382	20241018	151900	17883180	2175	2175	2175	2175	0
383	20241018	151800	17883180	2175	2175	2175	2175	0
384	20241018	151700	17883180	2175	2175	2175	2175	0
385	20241018	151600	17883180	2175	2175	2175	2175	0
386	20241018	151500	17883180	2175	2175	2175	2175	0
387	20241018	151400	17883180	2175	2175	2175	2175	0
388	20241018	151300	17883180	2175	2175	2175	2175	0
389	20241018	151200	17883180	2175	2175	2175	2175	0
390	20241018	151100	17883180	2175	2175	2175	2175	0
391	20241018	151000	17883180	2175	2175	2175	2175	0
392	20241018	150900	17883180	2175	2175	2175	2175	0
393	20241018	150800	17883180	2175	2175	2175	2175	0
394	20241018	150700	17883180	2175	2175	2175	2175	0
395	20241018	150600	17883180	2175	2175	2175	2175	0
396	20241018	150500	17883180	2175	2175	2175	2175	0
397	20241018	150400	17883180	2175	2175	2175	2175	0
398	20241018	150300	17883180	2175	2175	2175	2175	0
399	20241018	150200	17883180	2175	2175	2175	2175	0
400	20241018	150100	17883180	2175	2175	2175	2175	0
401	20241018	150000	17883180	2175	2175	2175	2175	0
402	20241018	145900	17883180	2175	2175	2175	2175	0
403	20241018	145800	17883180	2175	2175	2175	2175	0
404	20241018	145700	17883180	2175	2175	2175	2175	0
405	20241018	145600	17883180	2175	2175	2175	2175	0
406	20241018	145500	17883180	2175	2175	2175	2175	0
407	20241018	145400	17883180	2175	2175	2175	2175	0
408	20241018	145300	17883180	2175	2175	2175	2175	0
409	20241018	145200	17883180	2175	2175	2175	2175	0
410	20241018	145100	17883180	2175	2175	2175	2175	0
411	20241018	145000	17883180	2175	2175	2175	2175	0
412	20241018	144900	17883180	2175	2175	2175	2175	0
413	20241018	144800	17883180	2175	2175	2175	2175	0
414	20241018	144700	17883180	2175	2175	2175	2175	0
415	20241018	144600	17883180	2175	2175	2175	2175	0
416	20241018	144500	17883180	2175	2175	2175	2175	0
417	20241018	144400	17883180	2175	2175	2175	2175	0
418	20241018	144300	17883180	2175	2175	2175	2175	0
419	20241018	144200	17883180	2175	2175	2175	2175	0
420	20241018	144100	17883180	2175	2175	2175	2175	0
421	20241018	144000	17883180	2175	2175	2175	2175	0
422	20241018	143900	17883180	2175	2175	2175	2175	0
423	20241018	143800	17883180	2175	2175	2175	2175	0
424	20241018	143700	17883180	2175	2175	2175	2175	5
425	20241018	143600	17872305	2170	2170	2170	2170	0
426	20241018	143500	17872305	2170	2170	2170	2170	383
427	20241018	143400	17041195	2175	2175	2175	2175	0
428	20241018	143300	17041195	2175	2175	2175	2175	0
429	20241018	143200	17041195	2175	2175	2175	2175	0
430	20241018	143100	17041195	2175	2175	2175	2175	0
431	20241018	143000	17041195	2175	2175	2175	2175	0
432	20241018	142900	17041195	2175	2175	2175	2175	0
433	20241018	142800	17041195	2175	2175	2175	2175	0
434	20241018	142700	17041195	2175	2175	2175	2175	14
435	20241018	142600	17010745	2175	2175	2175	2175	30
436	20241018	142500	16945495	2175	2175	2175	2175	30
437	20241018	142400	16880245	2175	2175	2175	2175	20
438	20241018	142300	16836745	2175	2175	2175	2175	30
439	20241018	142200	16771495	2175	2175	2175	2175	30
440	20241018	142100	16706245	2180	2175	2180	2175	21
441	20241018	142000	16660565	2175	2175	2175	2175	230
442	20241018	141900	16160315	2175	2175	2175	2175	30
443	20241018	141800	16095065	2175	2175	2175	2175	20
444	20241018	141700	16051565	2175	2175	2175	2175	30
445	20241018	141600	15986315	2175	2175	2175	2175	30
446	20241018	141500	15921065	2180	2175	2180	2175	21
447	20241018	141400	15875385	2175	2175	2175	2175	30
448	20241018	141300	15810135	2175	2175	2175	2175	30
449	20241018	141200	15744885	2175	2175	2175	2175	20
450	20241018	141100	15701385	2175	2175	2175	2175	30
451	20241018	141000	15636135	2175	2175	2175	2175	30
452	20241018	140900	15570885	2175	2175	2175	2175	20
453	20241018	140800	15527385	2175	2175	2175	2175	30
454	20241018	140700	15462135	2175	2175	2175	2175	30
455	20241018	140600	15396885	2175	2175	2175	2175	20
456	20241018	140500	15353385	2175	2175	2175	2175	30
457	20241018	140400	15288135	2175	2175	2175	2175	30
458	20241018	140300	15222885	2175	2175	2175	2175	20
459	20241018	140200	15179385	2175	2175	2175	2175	30
460	20241018	140100	15114135	2175	2175	2175	2175	30
461	20241018	140000	15048885	2175	2175	2175	2175	20
462	20241018	135900	15005385	2175	2175	2175	2175	30
463	20241018	135800	14940135	2175	2175	2175	2175	30
464	20241018	135700	14874885	2175	2175	2175	2175	20
465	20241018	135600	14831385	2175	2175	2175	2175	30
466	20241018	135500	14766135	2175	2175	2175	2175	30
467	20241018	135400	14700885	2175	2175	2175	2175	20
468	20241018	135300	14657385	2175	2175	2175	2175	30
469	20241018	135200	14592135	2175	2175	2175	2175	30
470	20241018	135100	14526885	2175	2175	2175	2175	20
471	20241018	135000	14483385	2175	2175	2175	2175	30
472	20241018	134900	14418135	2175	2175	2175	2175	30
473	20241018	134800	14352885	2175	2175	2175	2175	20
474	20241018	134700	14309385	2175	2175	2175	2175	30
475	20241018	134600	14244135	2175	2175	2175	2175	30
476	20241018	134500	14178885	2175	2175	2175	2175	20
477	20241018	134400	14135385	2175	2175	2175	2175	30
478	20241018	134300	14070135	2175	2175	2175	2175	30
479	20241018	134200	14004885	2175	2175	2175	2175	20
480	20241018	134100	13961385	2175	2175	2175	2175	30
481	20241018	134000	13896135	2175	2175	2175	2175	30
482	20241018	133900	13830885	2175	2175	2175	2175	20
483	20241018	133800	13787385	2175	2175	2175	2175	30
484	20241018	133700	13722135	2175	2175	2175	2175	30
485	20241018	133600	13656885	2175	2175	2175	2175	20
486	20241018	133500	13613385	2175	2175	2175	2175	30
487	20241018	133400	13548135	2175	2175	2175	2175	5396
488	20241018	133300	1811835	2175	2175	2175	2175	0
489	20241018	133200	1811835	2175	2175	2175	2175	0
490	20241018	133100	1811835	2175	2175	2175	2175	0
491	20241018	133000	1811835	2175	2175	2175	2175	0
492	20241018	132900	1811835	2175	2175	2175	2175	0
493	20241018	132800	1811835	2175	2175	2175	2175	0
494	20241018	132700	1811835	2175	2175	2175	2175	0
495	20241018	132600	1811835	2175	2175	2175	2175	0
496	20241018	132500	1811835	2175	2175	2175	2175	0
497	20241018	132400	1811835	2175	2175	2175	2175	0
498	20241018	132300	1811835	2175	2175	2175	2175	0
499	20241018	132200	1811835	2175	2175	2175	2175	0
500	20241018	132100	1811835	2175	2175	2175	2175	0
501	20241018	132000	1811835	2175	2175	2175	2175	0
502	20241018	131900	1811835	2175	2175	2175	2175	0
503	20241018	131800	1811835	2175	2175	2175	2175	0
504	20241018	131700	1811835	2175	2175	2175	2175	0
505	20241018	131600	1811835	2175	2175	2175	2175	0
506	20241018	131500	1811835	2175	2175	2175	2175	0
507	20241018	131400	1811835	2175	2175	2175	2175	0
508	20241018	131300	1811835	2175	2175	2175	2175	0
509	20241018	131200	1811835	2175	2175	2175	2175	0
510	20241018	131100	1811835	2175	2175	2175	2175	0
511	20241018	131000	1811835	2175	2175	2175	2175	0
512	20241018	130900	1811835	2175	2175	2175	2175	0
513	20241018	130800	1811835	2175	2175	2175	2175	0
514	20241018	130700	1811835	2175	2175	2175	2175	0
515	20241018	130600	1811835	2175	2175	2175	2175	0
516	20241018	130500	1811835	2175	2175	2175	2175	0
517	20241018	130400	1811835	2175	2175	2175	2175	0
518	20241018	130300	1811835	2175	2175	2175	2175	0
519	20241018	130200	1811835	2175	2175	2175	2175	0
520	20241018	130100	1811835	2175	2175	2175	2175	0
521	20241018	130000	1811835	2175	2175	2175	2175	0
522	20241018	125900	1811835	2175	2175	2175	2175	0
523	20241018	125800	1811835	2175	2175	2175	2175	0
524	20241018	125700	1811835	2175	2175	2175	2175	0
525	20241018	125600	1811835	2175	2175	2175	2175	0
526	20241018	125500	1811835	2175	2175	2175	2175	0
527	20241018	125400	1811835	2175	2175	2175	2175	0
528	20241018	125300	1811835	2175	2175	2175	2175	0
529	20241018	125200	1811835	2175	2175	2175	2175	0
530	20241018	125100	1811835	2175	2175	2175	2175	0
531	20241018	125000	1811835	2175	2175	2175	2175	0
532	20241018	124900	1811835	2175	2175	2175	2175	0
533	20241018	124800	1811835	2175	2175	2175	2175	0
534	20241018	124700	1811835	2175	2175	2175	2175	0
535	20241018	124600	1811835	2175	2175	2175	2175	0
536	20241018	124500	1811835	2175	2175	2175	2175	0
537	20241018	124400	1811835	2175	2175	2175	2175	0
538	20241018	124300	1811835	2175	2175	2175	2175	0
539	20241018	124200	1811835	2175	2175	2175	2175	0
540	20241018	124100	1811835	2175	2175	2175	2175	0
541	20241018	124000	1811835	2175	2175	2175	2175	0
542	20241018	123900	1811835	2175	2175	2175	2175	0
543	20241018	123800	1811835	2175	2175	2175	2175	0
544	20241018	123700	1811835	2175	2175	2175	2175	0
545	20241018	123600	1811835	2175	2175	2175	2175	0
546	20241018	123500	1811835	2175	2175	2175	2175	0
547	20241018	123400	1811835	2175	2175	2175	2175	0
548	20241018	123300	1811835	2175	2175	2175	2175	0
549	20241018	123200	1811835	2175	2175	2175	2175	0
550	20241018	123100	1811835	2175	2175	2175	2175	0
551	20241018	123000	1811835	2175	2175	2175	2175	0
552	20241018	122900	1811835	2175	2175	2175	2175	0
553	20241018	122800	1811835	2175	2175	2175	2175	0
554	20241018	122700	1811835	2175	2175	2175	2175	0
555	20241018	122600	1811835	2175	2175	2175	2175	0
556	20241018	122500	1811835	2175	2175	2175	2175	0
557	20241018	122400	1811835	2175	2175	2175	2175	0
558	20241018	122300	1811835	2175	2175	2175	2175	0
559	20241018	122200	1811835	2175	2175	2175	2175	0
560	20241018	122100	1811835	2175	2175	2175	2175	0
561	20241018	122000	1811835	2175	2175	2175	2175	0
562	20241018	121900	1811835	2175	2175	2175	2175	0
563	20241018	121800	1811835	2175	2175	2175	2175	0
564	20241018	121700	1811835	2175	2175	2175	2175	0
565	20241018	121600	1811835	2175	2175	2175	2175	0
566	20241018	121500	1811835	2175	2175	2175	2175	0
567	20241018	121400	1811835	2175	2175	2175	2175	0
568	20241018	121300	1811835	2175	2175	2175	2175	0
569	20241018	121200	1811835	2175	2175	2175	2175	0
570	20241018	121100	1811835	2175	2175	2175	2175	0
571	20241018	121000	1811835	2175	2175	2175	2175	0
572	20241018	120900	1811835	2175	2175	2175	2175	0
573	20241018	120800	1811835	2175	2175	2175	2175	0
574	20241018	120700	1811835	2175	2175	2175	2175	0
575	20241018	120600	1811835	2175	2175	2175	2175	0
576	20241018	120500	1811835	2175	2175	2175	2175	0
577	20241018	120400	1811835	2175	2175	2175	2175	0
578	20241018	120300	1811835	2175	2175	2175	2175	0
579	20241018	120200	1811835	2175	2175	2175	2175	0
580	20241018	120100	1811835	2175	2175	2175	2175	0
581	20241018	120000	1811835	2175	2175	2175	2175	0
582	20241018	115900	1811835	2175	2175	2175	2175	0
583	20241018	115800	1811835	2175	2175	2175	2175	0
584	20241018	115700	1811835	2175	2175	2175	2175	0
585	20241018	115600	1811835	2175	2175	2175	2175	0
586	20241018	115500	1811835	2175	2175	2175	2175	0
587	20241018	115400	1811835	2175	2175	2175	2175	0
588	20241018	115300	1811835	2175	2175	2175	2175	0
589	20241018	115200	1811835	2175	2175	2175	2175	0
590	20241018	115100	1811835	2175	2175	2175	2175	0
591	20241018	115000	1811835	2175	2175	2175	2175	0
592	20241018	114900	1811835	2175	2175	2175	2175	0
593	20241018	114800	1811835	2175	2175	2175	2175	0
594	20241018	114700	1811835	2175	2175	2175	2175	0
595	20241018	114600	1811835	2175	2175	2175	2175	0
596	20241018	114500	1811835	2175	2175	2175	2175	0
597	20241018	114400	1811835	2175	2175	2175	2175	0
598	20241018	114300	1811835	2175	2175	2175	2175	0
599	20241018	114200	1811835	2175	2175	2175	2175	0
600	20241018	114100	1811835	2175	2175	2175	2175	0
601	20241018	114000	1811835	2175	2175	2175	2175	0
602	20241018	113900	1811835	2175	2175	2175	2175	0
603	20241018	113800	1811835	2175	2175	2175	2175	0
604	20241018	113700	1811835	2175	2175	2175	2175	0
605	20241018	113600	1811835	2175	2175	2175	2175	0
606	20241018	113500	1811835	2175	2175	2175	2175	0
607	20241018	113400	1811835	2175	2175	2175	2175	0
608	20241018	113300	1811835	2175	2175	2175	2175	0
609	20241018	113200	1811835	2175	2175	2175	2175	0
610	20241018	113100	1811835	2175	2175	2175	2175	0
611	20241018	113000	1811835	2175	2175	2175	2175	0
612	20241018	112900	1811835	2175	2175	2175	2175	0
613	20241018	112800	1811835	2175	2175	2175	2175	0
614	20241018	112700	1811835	2175	2175	2175	2175	0
615	20241018	112600	1811835	2175	2175	2175	2175	0
616	20241018	112500	1811835	2175	2175	2175	2175	0
617	20241018	112400	1811835	2175	2175	2175	2175	0
618	20241018	112300	1811835	2175	2175	2175	2175	0
619	20241018	112200	1811835	2175	2175	2175	2175	0
620	20241018	112100	1811835	2175	2175	2175	2175	0
621	20241018	112000	1811835	2175	2175	2175	2175	0
622	20241018	111900	1811835	2175	2175	2175	2175	0
623	20241018	111800	1811835	2175	2175	2175	2175	0
624	20241018	111700	1811835	2175	2175	2175	2175	0
625	20241018	111600	1811835	2175	2175	2175	2175	0
626	20241018	111500	1811835	2175	2175	2175	2175	0
627	20241018	111400	1811835	2175	2175	2175	2175	0
628	20241018	111300	1811835	2175	2175	2175	2175	0
629	20241018	111200	1811835	2175	2175	2175	2175	0
630	20241018	111100	1811835	2175	2175	2175	2175	0
631	20241018	111000	1811835	2175	2175	2175	2175	0
632	20241018	110900	1811835	2175	2175	2175	2175	0
633	20241018	110800	1811835	2175	2175	2175	2175	0
634	20241018	110700	1811835	2175	2175	2175	2175	0
635	20241018	110600	1811835	2175	2175	2175	2175	0
636	20241018	110500	1811835	2175	2175	2175	2175	0
637	20241018	110400	1811835	2175	2175	2175	2175	0
638	20241018	110300	1811835	2175	2175	2175	2175	0
639	20241018	110200	1811835	2175	2175	2175	2175	0
640	20241018	110100	1811835	2175	2175	2175	2175	0
641	20241018	110000	1811835	2175	2175	2175	2175	0
642	20241018	105900	1811835	2175	2175	2175	2175	0
643	20241018	105800	1811835	2175	2175	2175	2175	0
644	20241018	105700	1811835	2175	2175	2175	2175	0
645	20241018	105600	1811835	2175	2175	2175	2175	0
646	20241018	105500	1811835	2175	2175	2175	2175	0
647	20241018	105400	1811835	2175	2175	2175	2175	0
648	20241018	105300	1811835	2175	2175	2175	2175	0
649	20241018	105200	1811835	2175	2175	2175	2175	0
650	20241018	105100	1811835	2175	2175	2175	2175	0
651	20241018	105000	1811835	2175	2175	2175	2175	0
652	20241018	104900	1811835	2175	2175	2175	2175	0
653	20241018	104800	1811835	2175	2175	2175	2175	0
654	20241018	104700	1811835	2175	2175	2175	2175	0
655	20241018	104600	1811835	2175	2175	2175	2175	0
656	20241018	104500	1811835	2175	2175	2175	2175	0
657	20241018	104400	1811835	2175	2175	2175	2175	0
658	20241018	104300	1811835	2175	2175	2175	2175	0
659	20241018	104200	1811835	2175	2175	2175	2175	0
660	20241018	104100	1811835	2175	2175	2175	2175	0
661	20241018	104000	1811835	2175	2175	2175	2175	0
662	20241018	103900	1811835	2175	2175	2175	2175	0
663	20241018	103800	1811835	2175	2175	2175	2175	0
664	20241018	103700	1811835	2175	2175	2175	2175	0
665	20241018	103600	1811835	2175	2175	2175	2175	0
666	20241018	103500	1811835	2175	2175	2175	2175	0
667	20241018	103400	1811835	2175	2175	2175	2175	0
668	20241018	103300	1811835	2175	2175	2175	2175	0
669	20241018	103200	1811835	2175	2175	2175	2175	0
670	20241018	103100	1811835	2175	2175	2175	2175	0
671	20241018	103000	1811835	2175	2175	2175	2175	0
672	20241018	102900	1811835	2175	2175	2175	2175	0
673	20241018	102800	1811835	2175	2175	2175	2175	318
674	20241018	102700	1120185	2175	2175	2175	2175	0
675	20241018	102600	1120185	2175	2175	2175	2175	0
676	20241018	102500	1120185	2175	2175	2175	2175	0
677	20241018	102400	1120185	2175	2175	2175	2175	0
678	20241018	102300	1120185	2175	2175	2175	2175	0
679	20241018	102200	1120185	2175	2175	2175	2175	0
680	20241018	102100	1120185	2175	2175	2175	2175	0
681	20241018	102000	1120185	2175	2175	2175	2175	0
682	20241018	101900	1120185	2175	2175	2175	2175	0
683	20241018	101800	1120185	2175	2175	2175	2175	0
684	20241018	101700	1120185	2175	2175	2175	2175	2
685	20241018	101600	1115835	2175	2175	2175	2175	0
686	20241018	101500	1115835	2175	2175	2175	2175	500
687	20241018	101400	28335	2180	2180	2180	2180	0
688	20241018	101300	28335	2180	2180	2180	2180	0
689	20241018	101200	28335	2180	2180	2180	2180	0
690	20241018	101100	28335	2180	2180	2180	2180	0
691	20241018	101000	28335	2180	2180	2180	2180	0
692	20241018	100900	28335	2180	2180	2180	2180	0
693	20241018	100800	28335	2180	2180	2180	2180	0
694	20241018	100700	28335	2180	2180	2180	2180	0
695	20241018	100600	28335	2180	2180	2180	2180	0
696	20241018	100500	28335	2180	2180	2180	2180	0
697	20241018	100400	28335	2180	2180	2180	2180	0
698	20241018	100300	28335	2180	2180	2180	2180	0
699	20241018	100200	28335	2180	2180	2180	2180	0
700	20241018	100100	28335	2180	2180	2180	2180	0
701	20241018	100000	28335	2180	2180	2180	2180	0
702	20241018	095900	28335	2180	2180	2180	2180	0
703	20241018	095800	28335	2180	2180	2180	2180	0
704	20241018	095700	28335	2180	2180	2180	2180	0
705	20241018	095600	28335	2180	2180	2180	2180	0
706	20241018	095500	28335	2180	2180	2180	2180	0
707	20241018	095400	28335	2180	2180	2180	2180	0
708	20241018	095300	28335	2180	2180	2180	2180	0
709	20241018	095200	28335	2180	2180	2180	2180	0
710	20241018	095100	28335	2180	2180	2180	2180	0
711	20241018	095000	28335	2180	2180	2180	2180	0
712	20241018	094900	28335	2180	2180	2180	2180	0
713	20241018	094800	28335	2180	2180	2180	2180	0
714	20241018	094700	28335	2180	2180	2180	2180	0
715	20241018	094600	28335	2180	2180	2180	2180	0
716	20241018	094500	28335	2180	2180	2180	2180	0
717	20241018	094400	28335	2180	2180	2180	2180	0
718	20241018	094300	28335	2180	2180	2180	2180	0
719	20241018	094200	28335	2180	2180	2180	2180	1
720	20241018	094100	26155	2180	2180	2180	2180	0
721	20241018	094000	26155	2180	2180	2180	2180	0
722	20241018	093900	26155	2180	2180	2180	2180	0
723	20241018	093800	26155	2180	2180	2180	2180	0
724	20241018	093700	26155	2180	2180	2180	2180	0
725	20241018	093600	26155	2180	2180	2180	2180	0
726	20241018	093500	26155	2180	2180	2180	2180	0
727	20241018	093400	26155	2180	2180	2180	2180	0
728	20241018	093300	26155	2180	2180	2180	2180	0
729	20241018	093200	26155	2180	2180	2180	2180	0
730	20241018	093100	26155	2180	2180	2180	2180	0
731	20241018	093000	26155	2180	2180	2180	2180	0
732	20241018	092900	26155	2180	2180	2180	2180	0
733	20241018	092800	26155	2180	2180	2180	2180	0
734	20241018	092700	26155	2180	2180	2180	2180	0
735	20241018	092600	26155	2180	2180	2180	2180	0
736	20241018	092500	26155	2180	2180	2180	2180	0
737	20241018	092400	26155	2180	2180	2180	2180	0
738	20241018	092300	26155	2180	2180	2180	2180	0
739	20241018	092200	26155	2180	2180	2180	2180	0
740	20241018	092100	26155	2180	2180	2180	2180	0
741	20241018	092000	26155	2180	2180	2180	2180	10
742	20241018	091900	4355	2175	2175	2175	2175	0
743	20241018	091800	4355	2175	2175	2175	2175	0
744	20241018	091700	4355	2175	2175	2175	2175	0
745	20241018	091600	4355	2175	2175	2175	2175	0
746	20241018	091500	4355	2175	2175	2175	2175	0
747	20241018	091400	4355	2175	2175	2175	2175	0
748	20241018	091300	4355	2175	2175	2175	2175	0
749	20241018	091200	4355	2175	2175	2175	2175	0
750	20241018	091100	4355	2175	2175	2175	2175	0
751	20241018	091000	4355	2175	2175	2175	2175	0
752	20241018	090900	4355	2175	2175	2175	2175	0
753	20241018	090800	4355	2175	2175	2175	2175	0
754	20241018	090700	4355	2175	2175	2175	2175	1
755	20241018	090600	2180	2180	2180	2180	2180	0
756	20241018	090500	2180	2180	2180	2180	2180	0
757	20241018	090400	2180	2180	2180	2180	2180	0
758	20241018	090300	2180	2180	2180	2180	2180	0
759	20241018	090200	2180	2180	2180	2180	2180	0
760	20241018	090100	2180	2180	2180	2180	2180	0
761	20241018	090000	2180	2180	2180	2180	2180	1