40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 3 | 20240311 | 212700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240311 | 212600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240311 | 212500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240311 | 212400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240311 | 212300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240311 | 212200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240311 | 212100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240311 | 212000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240311 | 211900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240311 | 211800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240311 | 211700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240311 | 211600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240311 | 211500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240311 | 211400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240311 | 211300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240311 | 211200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240311 | 211100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240311 | 211000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240311 | 210900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240311 | 210800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240311 | 210700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240311 | 210600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240311 | 210500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240311 | 210400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240311 | 210300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240311 | 210200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240311 | 210100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240311 | 210000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240311 | 205900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240311 | 205800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 33 | 20240311 | 205700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240311 | 205600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240311 | 205500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240311 | 205400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240311 | 205300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240311 | 205200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240311 | 205100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240311 | 205000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240311 | 204900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240311 | 204800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240311 | 204700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240311 | 204600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240311 | 204500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240311 | 204400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240311 | 204300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240311 | 204200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240311 | 204100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240311 | 204000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240311 | 203900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240311 | 203800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240311 | 203700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240311 | 203600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240311 | 203500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240311 | 203400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240311 | 203300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240311 | 203200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240311 | 203100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240311 | 203000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240311 | 202900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240311 | 202800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 63 | 20240311 | 202700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240311 | 202600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240311 | 202500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240311 | 202400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240311 | 202300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240311 | 202200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240311 | 202100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240311 | 202000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240311 | 201900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240311 | 201800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240311 | 201700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240311 | 201600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240311 | 201500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240311 | 201400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240311 | 201300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240311 | 201200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240311 | 201100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240311 | 201000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240311 | 200900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240311 | 200800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240311 | 200700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240311 | 200600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240311 | 200500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240311 | 200400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240311 | 200300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240311 | 200200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240311 | 200100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240311 | 200000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240311 | 195900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240311 | 195800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 93 | 20240311 | 195700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240311 | 195600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240311 | 195500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240311 | 195400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240311 | 195300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240311 | 195200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240311 | 195100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240311 | 195000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240311 | 194900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240311 | 194800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240311 | 194700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240311 | 194600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240311 | 194500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240311 | 194400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240311 | 194300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240311 | 194200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240311 | 194100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240311 | 194000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240311 | 193900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240311 | 193800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240311 | 193700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240311 | 193600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240311 | 193500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240311 | 193400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240311 | 193300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240311 | 193200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240311 | 193100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240311 | 193000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240311 | 192900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240311 | 192800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 123 | 20240311 | 192700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240311 | 192600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240311 | 192500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240311 | 192400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240311 | 192300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240311 | 192200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240311 | 192100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240311 | 192000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240311 | 191900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240311 | 191800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240311 | 191700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240311 | 191600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240311 | 191500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240311 | 191400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240311 | 191300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240311 | 191200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240311 | 191100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240311 | 191000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240311 | 190900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240311 | 190800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240311 | 190700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240311 | 190600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240311 | 190500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240311 | 190400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240311 | 190300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240311 | 190200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240311 | 190100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240311 | 190000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240311 | 185900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240311 | 185800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 153 | 20240311 | 185700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240311 | 185600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240311 | 185500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240311 | 185400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240311 | 185300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240311 | 185200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240311 | 185100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240311 | 185000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240311 | 184900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240311 | 184800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240311 | 184700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240311 | 184600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240311 | 184500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240311 | 184400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240311 | 184300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240311 | 184200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240311 | 184100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240311 | 184000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240311 | 183900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240311 | 183800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240311 | 183700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240311 | 183600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240311 | 183500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240311 | 183400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240311 | 183300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240311 | 183200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240311 | 183100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240311 | 183000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240311 | 182900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240311 | 182800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 183 | 20240311 | 182700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240311 | 182600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240311 | 182500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240311 | 182400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240311 | 182300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240311 | 182200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240311 | 182100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240311 | 182000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240311 | 181900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240311 | 181800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240311 | 181700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240311 | 181600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240311 | 181500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240311 | 181400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240311 | 181300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240311 | 181200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240311 | 181100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240311 | 181000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240311 | 180900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240311 | 180800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240311 | 180700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240311 | 180600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240311 | 180500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240311 | 180400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240311 | 180300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240311 | 180200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240311 | 180100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240311 | 180000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240311 | 175900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240311 | 175800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 213 | 20240311 | 175700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240311 | 175600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240311 | 175500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240311 | 175400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240311 | 175300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240311 | 175200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240311 | 175100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240311 | 175000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240311 | 174900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240311 | 174800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240311 | 174700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240311 | 174600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240311 | 174500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240311 | 174400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240311 | 174300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240311 | 174200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240311 | 174100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240311 | 174000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240311 | 173900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240311 | 173800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240311 | 173700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240311 | 173600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240311 | 173500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240311 | 173400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240311 | 173300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240311 | 173200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240311 | 173100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240311 | 173000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240311 | 172900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240311 | 172800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 243 | 20240311 | 172700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240311 | 172600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240311 | 172500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240311 | 172400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240311 | 172300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240311 | 172200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240311 | 172100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240311 | 172000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240311 | 171900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240311 | 171800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240311 | 171700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240311 | 171600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240311 | 171500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240311 | 171400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240311 | 171300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240311 | 171200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240311 | 171100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240311 | 171000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240311 | 170900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240311 | 170800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240311 | 170700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240311 | 170600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240311 | 170500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240311 | 170400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240311 | 170300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240311 | 170200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240311 | 170100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240311 | 170000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240311 | 165900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240311 | 165800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 273 | 20240311 | 165700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240311 | 165600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240311 | 165500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240311 | 165400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240311 | 165300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240311 | 165200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240311 | 165100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240311 | 165000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240311 | 164900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240311 | 164800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240311 | 164700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240311 | 164600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240311 | 164500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240311 | 164400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240311 | 164300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240311 | 164200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240311 | 164100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240311 | 164000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240311 | 163900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240311 | 163800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240311 | 163700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240311 | 163600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240311 | 163500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240311 | 163400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240311 | 163300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240311 | 163200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240311 | 163100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240311 | 163000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240311 | 162900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240311 | 162800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 303 | 20240311 | 162700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240311 | 162600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240311 | 162500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240311 | 162400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240311 | 162300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240311 | 162200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240311 | 162100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240311 | 162000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240311 | 161900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240311 | 161800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240311 | 161700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240311 | 161600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240311 | 161500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240311 | 161400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240311 | 161300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240311 | 161200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20240311 | 161100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240311 | 161000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240311 | 160900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240311 | 160800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240311 | 160700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240311 | 160600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240311 | 160500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240311 | 160400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240311 | 160300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240311 | 160200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240311 | 160100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240311 | 160000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240311 | 155900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20240311 | 155800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 333 | 20240311 | 155700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240311 | 155600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240311 | 155500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240311 | 155400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240311 | 155300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240311 | 155200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240311 | 155100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240311 | 155000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240311 | 154900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240311 | 154800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240311 | 154700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240311 | 154600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20240311 | 154500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20240311 | 154400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20240311 | 154300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20240311 | 154200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20240311 | 154100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20240311 | 154000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20240311 | 153900 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 352 | 20240311 | 153800 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 353 | 20240311 | 153700 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 354 | 20240311 | 153600 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 355 | 20240311 | 153500 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 356 | 20240311 | 153400 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20240311 | 153300 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 358 | 20240311 | 153200 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 359 | 20240311 | 153100 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20240311 | 153000 | 11735024540 | 12350 | 12350 | 12350 | 12350 | 6541 |
| 361 | 20240311 | 152900 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 362 | 20240311 | 152800 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 363 | 20240311 | 152700 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 364 | 20240311 | 152600 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 365 | 20240311 | 152500 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 366 | 20240311 | 152400 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 367 | 20240311 | 152300 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 368 | 20240311 | 152200 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 369 | 20240311 | 152100 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 370 | 20240311 | 152000 | 11654243190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 371 | 20240311 | 151900 | 11654243190 | 12370 | 12360 | 12370 | 12350 | 2440 |
| 372 | 20240311 | 151800 | 11624077180 | 12360 | 12360 | 12360 | 12350 | 897 |
| 373 | 20240311 | 151700 | 11612991530 | 12360 | 12380 | 12400 | 12360 | 1217 |
| 374 | 20240311 | 151600 | 11597930320 | 12390 | 12380 | 12390 | 12380 | 1076 |
| 375 | 20240311 | 151500 | 11584609420 | 12390 | 12380 | 12400 | 12370 | 1283 |
| 376 | 20240311 | 151400 | 11568715720 | 12380 | 12410 | 12410 | 12380 | 811 |
| 377 | 20240311 | 151300 | 11558668020 | 12410 | 12420 | 12420 | 12400 | 842 |
| 378 | 20240311 | 151200 | 11548218530 | 12420 | 12380 | 12420 | 12380 | 982 |
| 379 | 20240311 | 151100 | 11536042050 | 12380 | 12360 | 12400 | 12360 | 5175 |
| 380 | 20240311 | 151000 | 11471973130 | 12380 | 12400 | 12400 | 12350 | 4027 |
| 381 | 20240311 | 150900 | 11422141960 | 12390 | 12410 | 12410 | 12390 | 1963 |
| 382 | 20240311 | 150800 | 11397801690 | 12410 | 12410 | 12420 | 12400 | 1097 |
| 383 | 20240311 | 150700 | 11384189080 | 12410 | 12440 | 12440 | 12410 | 2307 |
| 384 | 20240311 | 150600 | 11355526920 | 12450 | 12470 | 12470 | 12450 | 689 |
| 385 | 20240311 | 150500 | 11346946720 | 12450 | 12450 | 12470 | 12450 | 1156 |
| 386 | 20240311 | 150400 | 11332545590 | 12450 | 12450 | 12450 | 12440 | 839 |
| 387 | 20240311 | 150300 | 11322108140 | 12460 | 12450 | 12460 | 12440 | 214 |
| 388 | 20240311 | 150200 | 11319444190 | 12450 | 12450 | 12460 | 12440 | 728 |
| 389 | 20240311 | 150100 | 11310381010 | 12450 | 12440 | 12450 | 12440 | 381 |
| 390 | 20240311 | 150000 | 11305640760 | 12440 | 12420 | 12440 | 12420 | 709 |
| 391 | 20240311 | 145900 | 11296832610 | 12440 | 12440 | 12440 | 12420 | 403 |
| 392 | 20240311 | 145800 | 11291822210 | 12430 | 12470 | 12470 | 12430 | 2940 |
| 393 | 20240311 | 145700 | 11255250290 | 12470 | 12470 | 12470 | 12460 | 1313 |
| 394 | 20240311 | 145600 | 11238887830 | 12470 | 12470 | 12490 | 12470 | 892 |
| 395 | 20240311 | 145500 | 11227754740 | 12480 | 12460 | 12480 | 12460 | 374 |
| 396 | 20240311 | 145400 | 11223087720 | 12460 | 12460 | 12470 | 12460 | 570 |
| 397 | 20240311 | 145300 | 11215985320 | 12460 | 12480 | 12490 | 12460 | 163 |
| 398 | 20240311 | 145200 | 11213953690 | 12480 | 12460 | 12480 | 12460 | 353 |
| 399 | 20240311 | 145100 | 11209550830 | 12460 | 12490 | 12490 | 12450 | 414 |
| 400 | 20240311 | 145000 | 11204389670 | 12490 | 12450 | 12500 | 12450 | 812 |
| 401 | 20240311 | 144900 | 11194249220 | 12450 | 12450 | 12450 | 12450 | 202 |
| 402 | 20240311 | 144800 | 11191734320 | 12450 | 12450 | 12470 | 12450 | 247 |
| 403 | 20240311 | 144700 | 11188659110 | 12440 | 12440 | 12450 | 12440 | 118 |
| 404 | 20240311 | 144600 | 11187190680 | 12440 | 12440 | 12440 | 12430 | 127 |
| 405 | 20240311 | 144500 | 11185611480 | 12440 | 12450 | 12450 | 12440 | 248 |
| 406 | 20240311 | 144400 | 11182526110 | 12450 | 12470 | 12470 | 12450 | 474 |
| 407 | 20240311 | 144300 | 11176623620 | 12480 | 12460 | 12490 | 12460 | 1558 |
| 408 | 20240311 | 144200 | 11157190400 | 12450 | 12420 | 12450 | 12420 | 1241 |
| 409 | 20240311 | 144100 | 11141748350 | 12420 | 12420 | 12420 | 12420 | 688 |
| 410 | 20240311 | 144000 | 11133203390 | 12420 | 12430 | 12430 | 12420 | 199 |
| 411 | 20240311 | 143900 | 11130729920 | 12430 | 12440 | 12440 | 12430 | 44 |
| 412 | 20240311 | 143800 | 11130182800 | 12440 | 12430 | 12440 | 12430 | 357 |
| 413 | 20240311 | 143700 | 11125743200 | 12420 | 12420 | 12450 | 12420 | 259 |
| 414 | 20240311 | 143600 | 11122524980 | 12440 | 12430 | 12450 | 12430 | 1141 |
| 415 | 20240311 | 143500 | 11108331130 | 12430 | 12430 | 12440 | 12430 | 53 |
| 416 | 20240311 | 143400 | 11107672240 | 12430 | 12440 | 12450 | 12430 | 1551 |
| 417 | 20240311 | 143300 | 11088385050 | 12450 | 12430 | 12450 | 12430 | 150 |
| 418 | 20240311 | 143200 | 11086519320 | 12430 | 12430 | 12430 | 12420 | 281 |
| 419 | 20240311 | 143100 | 11083028490 | 12430 | 12430 | 12430 | 12430 | 70 |
| 420 | 20240311 | 143000 | 11082158390 | 12430 | 12420 | 12430 | 12420 | 220 |
| 421 | 20240311 | 142900 | 11079425790 | 12450 | 12410 | 12450 | 12410 | 727 |
| 422 | 20240311 | 142800 | 11070390340 | 12430 | 12430 | 12430 | 12430 | 149 |
| 423 | 20240311 | 142700 | 11068538270 | 12430 | 12390 | 12440 | 12390 | 974 |
| 424 | 20240311 | 142600 | 11056468960 | 12390 | 12440 | 12440 | 12390 | 8377 |
| 425 | 20240311 | 142500 | 10952544240 | 12440 | 12440 | 12440 | 12440 | 8 |
| 426 | 20240311 | 142400 | 10952444720 | 12440 | 12440 | 12440 | 12440 | 392 |
| 427 | 20240311 | 142300 | 10947568240 | 12440 | 12430 | 12440 | 12430 | 669 |
| 428 | 20240311 | 142200 | 10939252460 | 12440 | 12440 | 12440 | 12440 | 106 |
| 429 | 20240311 | 142100 | 10937933820 | 12430 | 12440 | 12440 | 12430 | 227 |
| 430 | 20240311 | 142000 | 10935110940 | 12440 | 12430 | 12440 | 12420 | 625 |
| 431 | 20240311 | 141900 | 10927342400 | 12430 | 12430 | 12430 | 12420 | 744 |
| 432 | 20240311 | 141800 | 10918096420 | 12420 | 12420 | 12420 | 12420 | 794 |
| 433 | 20240311 | 141700 | 10908234940 | 12420 | 12420 | 12420 | 12420 | 279 |
| 434 | 20240311 | 141600 | 10904769760 | 12420 | 12450 | 12450 | 12420 | 2480 |
| 435 | 20240311 | 141500 | 10873957760 | 12440 | 12450 | 12450 | 12440 | 412 |
| 436 | 20240311 | 141400 | 10868832470 | 12440 | 12440 | 12440 | 12440 | 133 |
| 437 | 20240311 | 141300 | 10867177950 | 12440 | 12440 | 12450 | 12440 | 200 |
| 438 | 20240311 | 141200 | 10864689940 | 12440 | 12450 | 12450 | 12440 | 676 |
| 439 | 20240311 | 141100 | 10856277270 | 12450 | 12450 | 12450 | 12450 | 852 |
| 440 | 20240311 | 141000 | 10845669870 | 12450 | 12450 | 12460 | 12450 | 483 |
| 441 | 20240311 | 140900 | 10839656430 | 12460 | 12450 | 12460 | 12450 | 352 |
| 442 | 20240311 | 140800 | 10835273320 | 12450 | 12450 | 12470 | 12450 | 125 |
| 443 | 20240311 | 140700 | 10833717030 | 12450 | 12480 | 12480 | 12450 | 629 |
| 444 | 20240311 | 140600 | 10825879390 | 12480 | 12500 | 12500 | 12480 | 522 |
| 445 | 20240311 | 140500 | 10819358790 | 12500 | 12500 | 12500 | 12500 | 1743 |
| 446 | 20240311 | 140400 | 10797571290 | 12500 | 12470 | 12500 | 12470 | 680 |
| 447 | 20240311 | 140300 | 10789080260 | 12470 | 12460 | 12470 | 12440 | 785 |
| 448 | 20240311 | 140200 | 10779297270 | 12470 | 12450 | 12470 | 12450 | 141 |
| 449 | 20240311 | 140100 | 10777541500 | 12440 | 12430 | 12440 | 12410 | 2406 |
| 450 | 20240311 | 140000 | 10747625850 | 12430 | 12410 | 12430 | 12410 | 1889 |
| 451 | 20240311 | 135900 | 10724179560 | 12430 | 12430 | 12440 | 12400 | 4243 |
| 452 | 20240311 | 135800 | 10671526900 | 12440 | 12450 | 12450 | 12440 | 1850 |
| 453 | 20240311 | 135700 | 10648503030 | 12450 | 12460 | 12460 | 12450 | 301 |
| 454 | 20240311 | 135600 | 10644753370 | 12460 | 12460 | 12460 | 12450 | 578 |
| 455 | 20240311 | 135500 | 10637556760 | 12460 | 12460 | 12460 | 12460 | 24 |
| 456 | 20240311 | 135400 | 10637257720 | 12460 | 12460 | 12460 | 12450 | 884 |
| 457 | 20240311 | 135300 | 10626251630 | 12460 | 12470 | 12470 | 12460 | 382 |
| 458 | 20240311 | 135200 | 10621491580 | 12460 | 12480 | 12480 | 12460 | 1727 |
| 459 | 20240311 | 135100 | 10599965610 | 12480 | 12470 | 12480 | 12470 | 107 |
| 460 | 20240311 | 135000 | 10598631070 | 12470 | 12470 | 12480 | 12470 | 439 |
| 461 | 20240311 | 134900 | 10593156640 | 12470 | 12470 | 12470 | 12470 | 79 |
| 462 | 20240311 | 134800 | 10592171510 | 12480 | 12470 | 12490 | 12470 | 385 |
| 463 | 20240311 | 134700 | 10587368580 | 12470 | 12470 | 12470 | 12470 | 398 |
| 464 | 20240311 | 134600 | 10582405520 | 12460 | 12470 | 12470 | 12460 | 60 |
| 465 | 20240311 | 134500 | 10581657620 | 12460 | 12480 | 12480 | 12460 | 396 |
| 466 | 20240311 | 134400 | 10576718080 | 12480 | 12480 | 12490 | 12470 | 1526 |
| 467 | 20240311 | 134300 | 10557675650 | 12480 | 12480 | 12490 | 12480 | 93 |
| 468 | 20240311 | 134200 | 10556514980 | 12490 | 12480 | 12490 | 12480 | 335 |
| 469 | 20240311 | 134100 | 10552330840 | 12490 | 12480 | 12490 | 12480 | 323 |
| 470 | 20240311 | 134000 | 10548299420 | 12490 | 12500 | 12500 | 12490 | 852 |
| 471 | 20240311 | 133900 | 10537656970 | 12500 | 12500 | 12500 | 12500 | 6 |
| 472 | 20240311 | 133800 | 10537581970 | 12500 | 12510 | 12520 | 12500 | 446 |
| 473 | 20240311 | 133700 | 10532004800 | 12510 | 12510 | 12520 | 12510 | 3 |
| 474 | 20240311 | 133600 | 10531967260 | 12500 | 12500 | 12510 | 12500 | 983 |
| 475 | 20240311 | 133500 | 10519674410 | 12500 | 12500 | 12500 | 12500 | 3 |
| 476 | 20240311 | 133400 | 10519636910 | 12500 | 12510 | 12510 | 12480 | 574 |
| 477 | 20240311 | 133300 | 10512459960 | 12500 | 12500 | 12500 | 12500 | 55 |
| 478 | 20240311 | 133200 | 10511772460 | 12480 | 12480 | 12490 | 12470 | 550 |
| 479 | 20240311 | 133100 | 10504908440 | 12480 | 12470 | 12500 | 12470 | 1445 |
| 480 | 20240311 | 133000 | 10486860350 | 12470 | 12490 | 12490 | 12450 | 1796 |
| 481 | 20240311 | 132900 | 10464473990 | 12490 | 12490 | 12490 | 12490 | 1864 |
| 482 | 20240311 | 132800 | 10441192630 | 12490 | 12480 | 12490 | 12480 | 31 |
| 483 | 20240311 | 132700 | 10440805520 | 12490 | 12450 | 12490 | 12450 | 230 |
| 484 | 20240311 | 132600 | 10437941640 | 12450 | 12480 | 12480 | 12450 | 1283 |
| 485 | 20240311 | 132500 | 10421960290 | 12480 | 12500 | 12500 | 12470 | 76 |
| 486 | 20240311 | 132400 | 10421011510 | 12500 | 12490 | 12500 | 12490 | 77 |
| 487 | 20240311 | 132300 | 10420049770 | 12460 | 12460 | 12460 | 12460 | 722 |
| 488 | 20240311 | 132200 | 10411053650 | 12460 | 12460 | 12460 | 12460 | 885 |
| 489 | 20240311 | 132100 | 10400026550 | 12490 | 12440 | 12490 | 12430 | 705 |
| 490 | 20240311 | 132000 | 10391250240 | 12430 | 12420 | 12440 | 12420 | 675 |
| 491 | 20240311 | 131900 | 10382858150 | 12420 | 12440 | 12440 | 12410 | 3861 |
| 492 | 20240311 | 131800 | 10334895680 | 12440 | 12470 | 12480 | 12440 | 4552 |
| 493 | 20240311 | 131700 | 10278214570 | 12470 | 12470 | 12480 | 12460 | 1062 |
| 494 | 20240311 | 131600 | 10264973190 | 12480 | 12470 | 12480 | 12460 | 2796 |
| 495 | 20240311 | 131500 | 10230105400 | 12480 | 12490 | 12490 | 12480 | 1141 |
| 496 | 20240311 | 131400 | 10215865390 | 12490 | 12500 | 12500 | 12490 | 92 |
| 497 | 20240311 | 131300 | 10214716210 | 12500 | 12490 | 12500 | 12490 | 627 |
| 498 | 20240311 | 131200 | 10206884710 | 12500 | 12500 | 12510 | 12500 | 614 |
| 499 | 20240311 | 131100 | 10199209660 | 12520 | 12500 | 12520 | 12500 | 3 |
| 500 | 20240311 | 131000 | 10199172140 | 12520 | 12530 | 12530 | 12500 | 101 |
| 501 | 20240311 | 130900 | 10197909560 | 12500 | 12510 | 12530 | 12500 | 4640 |
| 502 | 20240311 | 130800 | 10139897980 | 12500 | 12530 | 12530 | 12500 | 2603 |
| 503 | 20240311 | 130700 | 10107336490 | 12530 | 12550 | 12550 | 12530 | 436 |
| 504 | 20240311 | 130600 | 10101872490 | 12560 | 12540 | 12570 | 12520 | 266 |
| 505 | 20240311 | 130500 | 10098538820 | 12530 | 12550 | 12550 | 12530 | 1250 |
| 506 | 20240311 | 130400 | 10082874880 | 12540 | 12550 | 12550 | 12540 | 10 |
| 507 | 20240311 | 130300 | 10082749440 | 12540 | 12550 | 12560 | 12540 | 1382 |
| 508 | 20240311 | 130200 | 10065410020 | 12550 | 12570 | 12570 | 12550 | 2200 |
| 509 | 20240311 | 130100 | 10037767030 | 12570 | 12580 | 12580 | 12570 | 714 |
| 510 | 20240311 | 130000 | 10028789900 | 12580 | 12580 | 12580 | 12570 | 208 |
| 511 | 20240311 | 125900 | 10026174930 | 12580 | 12580 | 12590 | 12580 | 929 |
| 512 | 20240311 | 125800 | 10014487520 | 12580 | 12570 | 12580 | 12570 | 1391 |
| 513 | 20240311 | 125700 | 9996991930 | 12560 | 12570 | 12580 | 12560 | 946 |
| 514 | 20240311 | 125600 | 9985096830 | 12570 | 12590 | 12590 | 12540 | 3748 |
| 515 | 20240311 | 125500 | 9937952170 | 12530 | 12530 | 12590 | 12530 | 2414 |
| 516 | 20240311 | 125400 | 9907622080 | 12530 | 12540 | 12540 | 12530 | 225 |
| 517 | 20240311 | 125300 | 9904800600 | 12530 | 12520 | 12530 | 12520 | 124 |
| 518 | 20240311 | 125200 | 9903247040 | 12520 | 12520 | 12520 | 12520 | 42 |
| 519 | 20240311 | 125100 | 9902721200 | 12520 | 12550 | 12550 | 12520 | 470 |
| 520 | 20240311 | 125000 | 9896831630 | 12550 | 12550 | 12550 | 12540 | 175 |
| 521 | 20240311 | 124900 | 9894635390 | 12550 | 12510 | 12560 | 12510 | 1014 |
| 522 | 20240311 | 124800 | 9881922900 | 12530 | 12530 | 12530 | 12500 | 1034 |
| 523 | 20240311 | 124700 | 9868978460 | 12530 | 12490 | 12530 | 12480 | 2146 |
| 524 | 20240311 | 124600 | 9842162370 | 12490 | 12530 | 12530 | 12470 | 7712 |
| 525 | 20240311 | 124500 | 9745761050 | 12520 | 12560 | 12560 | 12520 | 4861 |
| 526 | 20240311 | 124400 | 9684778030 | 12570 | 12580 | 12580 | 12570 | 36 |
| 527 | 20240311 | 124300 | 9684325260 | 12580 | 12570 | 12580 | 12560 | 265 |
| 528 | 20240311 | 124200 | 9680995650 | 12580 | 12570 | 12590 | 12560 | 136 |
| 529 | 20240311 | 124100 | 9679286530 | 12570 | 12570 | 12590 | 12570 | 750 |
| 530 | 20240311 | 124000 | 9669859010 | 12580 | 12590 | 12590 | 12580 | 631 |
| 531 | 20240311 | 123900 | 9661919660 | 12600 | 12590 | 12600 | 12580 | 198 |
| 532 | 20240311 | 123800 | 9659428660 | 12600 | 12580 | 12600 | 12580 | 366 |
| 533 | 20240311 | 123700 | 9654820880 | 12580 | 12580 | 12590 | 12580 | 1490 |
| 534 | 20240311 | 123600 | 9636066680 | 12580 | 12590 | 12590 | 12580 | 535 |
| 535 | 20240311 | 123500 | 9629331050 | 12610 | 12610 | 12610 | 12590 | 1754 |
| 536 | 20240311 | 123400 | 9607230310 | 12610 | 12610 | 12610 | 12610 | 190 |
| 537 | 20240311 | 123300 | 9604834410 | 12610 | 12610 | 12610 | 12610 | 463 |
| 538 | 20240311 | 123200 | 9598995980 | 12610 | 12590 | 12620 | 12580 | 2127 |
| 539 | 20240311 | 123100 | 9572181050 | 12590 | 12590 | 12590 | 12590 | 56 |
| 540 | 20240311 | 123000 | 9571476010 | 12590 | 12580 | 12590 | 12580 | 137 |
| 541 | 20240311 | 122900 | 9569751930 | 12580 | 12580 | 12590 | 12580 | 388 |
| 542 | 20240311 | 122800 | 9564868690 | 12590 | 12580 | 12590 | 12580 | 55 |
| 543 | 20240311 | 122700 | 9564176300 | 12580 | 12590 | 12590 | 12580 | 101 |
| 544 | 20240311 | 122600 | 9562905210 | 12580 | 12590 | 12590 | 12580 | 507 |
| 545 | 20240311 | 122500 | 9556522580 | 12580 | 12580 | 12580 | 12580 | 8 |
| 546 | 20240311 | 122400 | 9556421940 | 12580 | 12580 | 12590 | 12580 | 251 |
| 547 | 20240311 | 122300 | 9553264340 | 12580 | 12580 | 12580 | 12570 | 273 |
| 548 | 20240311 | 122200 | 9549831540 | 12590 | 12590 | 12590 | 12590 | 0 |
| 549 | 20240311 | 122100 | 9549831540 | 12590 | 12590 | 12590 | 12590 | 13 |
| 550 | 20240311 | 122000 | 9549667870 | 12570 | 12560 | 12590 | 12560 | 650 |
| 551 | 20240311 | 121900 | 9541487490 | 12560 | 12570 | 12570 | 12560 | 23 |
| 552 | 20240311 | 121800 | 9541198490 | 12590 | 12590 | 12590 | 12590 | 505 |
| 553 | 20240311 | 121700 | 9534840540 | 12590 | 12590 | 12590 | 12560 | 1241 |
| 554 | 20240311 | 121600 | 9519237300 | 12590 | 12590 | 12590 | 12570 | 161 |
| 555 | 20240311 | 121500 | 9517212830 | 12580 | 12580 | 12590 | 12570 | 716 |
| 556 | 20240311 | 121400 | 9508205140 | 12590 | 12590 | 12590 | 12580 | 1372 |
| 557 | 20240311 | 121300 | 9490935360 | 12580 | 12580 | 12590 | 12580 | 817 |
| 558 | 20240311 | 121200 | 9480656500 | 12590 | 12590 | 12590 | 12590 | 66 |
| 559 | 20240311 | 121100 | 9479825560 | 12580 | 12590 | 12590 | 12580 | 21 |
| 560 | 20240311 | 121000 | 9479561360 | 12590 | 12580 | 12590 | 12580 | 396 |
| 561 | 20240311 | 120900 | 9474579620 | 12570 | 12580 | 12580 | 12570 | 197 |
| 562 | 20240311 | 120800 | 9472102770 | 12580 | 12580 | 12580 | 12580 | 42 |
| 563 | 20240311 | 120700 | 9471574410 | 12590 | 12570 | 12590 | 12560 | 982 |
| 564 | 20240311 | 120600 | 9459227770 | 12570 | 12570 | 12570 | 12570 | 40 |
| 565 | 20240311 | 120500 | 9458724970 | 12590 | 12570 | 12590 | 12570 | 448 |
| 566 | 20240311 | 120400 | 9453091010 | 12560 | 12570 | 12570 | 12560 | 412 |
| 567 | 20240311 | 120300 | 9447915990 | 12560 | 12580 | 12580 | 12560 | 57 |
| 568 | 20240311 | 120200 | 9447199990 | 12560 | 12580 | 12580 | 12560 | 240 |
| 569 | 20240311 | 120100 | 9444184500 | 12560 | 12580 | 12580 | 12560 | 21 |
| 570 | 20240311 | 120000 | 9443920340 | 12580 | 12570 | 12580 | 12560 | 448 |
| 571 | 20240311 | 115900 | 9438290180 | 12570 | 12570 | 12570 | 12570 | 130 |
| 572 | 20240311 | 115800 | 9436656080 | 12570 | 12580 | 12580 | 12570 | 11 |
| 573 | 20240311 | 115700 | 9436517710 | 12580 | 12560 | 12580 | 12560 | 407 |
| 574 | 20240311 | 115600 | 9431405470 | 12560 | 12590 | 12590 | 12560 | 140 |
| 575 | 20240311 | 115500 | 9429646770 | 12590 | 12560 | 12600 | 12560 | 470 |
| 576 | 20240311 | 115400 | 9423732460 | 12560 | 12590 | 12590 | 12560 | 182 |
| 577 | 20240311 | 115300 | 9421441440 | 12560 | 12590 | 12590 | 12560 | 460 |
| 578 | 20240311 | 115200 | 9415663810 | 12560 | 12560 | 12560 | 12560 | 141 |
| 579 | 20240311 | 115100 | 9413892850 | 12560 | 12560 | 12590 | 12560 | 461 |
| 580 | 20240311 | 115000 | 9408102250 | 12560 | 12550 | 12560 | 12550 | 700 |
| 581 | 20240311 | 114900 | 9399313870 | 12550 | 12560 | 12560 | 12540 | 1141 |
| 582 | 20240311 | 114800 | 9384991820 | 12560 | 12560 | 12560 | 12560 | 91 |
| 583 | 20240311 | 114700 | 9383848860 | 12560 | 12550 | 12560 | 12550 | 681 |
| 584 | 20240311 | 114600 | 9375302300 | 12550 | 12560 | 12560 | 12550 | 2366 |
| 585 | 20240311 | 114500 | 9345608340 | 12560 | 12590 | 12600 | 12560 | 1826 |
| 586 | 20240311 | 114400 | 9322648130 | 12600 | 12590 | 12610 | 12590 | 1283 |
| 587 | 20240311 | 114300 | 9306491980 | 12590 | 12610 | 12610 | 12580 | 367 |
| 588 | 20240311 | 114200 | 9301873900 | 12580 | 12610 | 12620 | 12580 | 1183 |
| 589 | 20240311 | 114100 | 9286973830 | 12620 | 12610 | 12620 | 12610 | 124 |
| 590 | 20240311 | 114000 | 9285410170 | 12620 | 12610 | 12620 | 12600 | 903 |
| 591 | 20240311 | 113900 | 9274023340 | 12610 | 12610 | 12610 | 12600 | 380 |
| 592 | 20240311 | 113800 | 9269233550 | 12590 | 12620 | 12620 | 12590 | 293 |
| 593 | 20240311 | 113700 | 9265538190 | 12620 | 12580 | 12630 | 12570 | 900 |
| 594 | 20240311 | 113600 | 9254190350 | 12570 | 12580 | 12580 | 12570 | 137 |
| 595 | 20240311 | 113500 | 9252467640 | 12580 | 12590 | 12590 | 12570 | 1500 |
| 596 | 20240311 | 113400 | 9233595630 | 12610 | 12610 | 12620 | 12600 | 2089 |
| 597 | 20240311 | 113300 | 9207267070 | 12610 | 12640 | 12640 | 12610 | 2920 |
| 598 | 20240311 | 113200 | 9170400850 | 12640 | 12640 | 12660 | 12630 | 1675 |
| 599 | 20240311 | 113100 | 9149213340 | 12620 | 12630 | 12660 | 12620 | 2362 |
| 600 | 20240311 | 113000 | 9119361430 | 12630 | 12640 | 12640 | 12620 | 788 |
| 601 | 20240311 | 112900 | 9109410480 | 12640 | 12660 | 12690 | 12640 | 5256 |
| 602 | 20240311 | 112800 | 9042809730 | 12660 | 12600 | 12660 | 12600 | 2386 |
| 603 | 20240311 | 112700 | 9012676860 | 12600 | 12570 | 12610 | 12570 | 2087 |
| 604 | 20240311 | 112600 | 8986400330 | 12570 | 12600 | 12630 | 12560 | 4020 |
| 605 | 20240311 | 112500 | 8935753070 | 12610 | 12550 | 12610 | 12550 | 2264 |
| 606 | 20240311 | 112400 | 8907317250 | 12530 | 12560 | 12560 | 12520 | 746 |
| 607 | 20240311 | 112300 | 8897953480 | 12560 | 12520 | 12560 | 12510 | 2908 |
| 608 | 20240311 | 112200 | 8861545810 | 12520 | 12520 | 12520 | 12500 | 1495 |
| 609 | 20240311 | 112100 | 8842843180 | 12510 | 12530 | 12570 | 12510 | 1229 |
| 610 | 20240311 | 112000 | 8827452330 | 12580 | 12540 | 12580 | 12530 | 2128 |
| 611 | 20240311 | 111900 | 8800702150 | 12570 | 12540 | 12580 | 12540 | 46 |
| 612 | 20240311 | 111800 | 8800125200 | 12580 | 12570 | 12580 | 12570 | 53 |
| 613 | 20240311 | 111700 | 8799458540 | 12580 | 12530 | 12580 | 12520 | 232 |
| 614 | 20240311 | 111600 | 8796551090 | 12580 | 12530 | 12580 | 12530 | 272 |
| 615 | 20240311 | 111500 | 8793137150 | 12570 | 12570 | 12570 | 12510 | 5363 |
| 616 | 20240311 | 111400 | 8725982140 | 12550 | 12560 | 12580 | 12540 | 1500 |
| 617 | 20240311 | 111300 | 8707158440 | 12580 | 12570 | 12580 | 12560 | 450 |
| 618 | 20240311 | 111200 | 8701504130 | 12570 | 12560 | 12570 | 12560 | 179 |
| 619 | 20240311 | 111100 | 8699254890 | 12560 | 12570 | 12570 | 12560 | 362 |
| 620 | 20240311 | 111000 | 8694708150 | 12580 | 12570 | 12580 | 12560 | 1333 |
| 621 | 20240311 | 110900 | 8677951020 | 12580 | 12600 | 12600 | 12580 | 229 |
| 622 | 20240311 | 110800 | 8675069100 | 12600 | 12620 | 12620 | 12590 | 395 |
| 623 | 20240311 | 110700 | 8670085300 | 12580 | 12620 | 12620 | 12580 | 3028 |
| 624 | 20240311 | 110600 | 8631989650 | 12580 | 12570 | 12640 | 12570 | 1162 |
| 625 | 20240311 | 110500 | 8617322050 | 12620 | 12650 | 12650 | 12570 | 836 |
| 626 | 20240311 | 110400 | 8606795840 | 12660 | 12590 | 12660 | 12590 | 1549 |
| 627 | 20240311 | 110300 | 8587270260 | 12590 | 12600 | 12600 | 12560 | 360 |
| 628 | 20240311 | 110200 | 8582740450 | 12620 | 12550 | 12620 | 12520 | 1783 |
| 629 | 20240311 | 110100 | 8560346150 | 12550 | 12520 | 12570 | 12510 | 3022 |
| 630 | 20240311 | 110000 | 8522492930 | 12530 | 12520 | 12530 | 12510 | 1467 |
| 631 | 20240311 | 105900 | 8504117110 | 12520 | 12520 | 12520 | 12500 | 2371 |
| 632 | 20240311 | 105800 | 8474443880 | 12550 | 12580 | 12580 | 12500 | 12232 |
| 633 | 20240311 | 105700 | 8321387130 | 12530 | 12580 | 12620 | 12530 | 5884 |
| 634 | 20240311 | 105600 | 8247500920 | 12640 | 12570 | 12640 | 12570 | 420 |
| 635 | 20240311 | 105500 | 8242209070 | 12640 | 12590 | 12640 | 12560 | 4858 |
| 636 | 20240311 | 105400 | 8181110060 | 12600 | 12650 | 12660 | 12600 | 2665 |
| 637 | 20240311 | 105300 | 8147479650 | 12670 | 12670 | 12670 | 12630 | 619 |
| 638 | 20240311 | 105200 | 8139655090 | 12680 | 12640 | 12680 | 12640 | 444 |
| 639 | 20240311 | 105100 | 8134040510 | 12650 | 12650 | 12670 | 12640 | 752 |
| 640 | 20240311 | 105000 | 8124530210 | 12680 | 12700 | 12700 | 12650 | 1062 |
| 641 | 20240311 | 104900 | 8111094040 | 12650 | 12650 | 12700 | 12640 | 1929 |
| 642 | 20240311 | 104800 | 8086694930 | 12700 | 12640 | 12710 | 12620 | 1950 |
| 643 | 20240311 | 104700 | 8061956320 | 12640 | 12600 | 12640 | 12600 | 1481 |
| 644 | 20240311 | 104600 | 8043278880 | 12610 | 12630 | 12640 | 12600 | 770 |
| 645 | 20240311 | 104500 | 8033570090 | 12640 | 12630 | 12660 | 12600 | 1751 |
| 646 | 20240311 | 104400 | 8011500410 | 12660 | 12590 | 12660 | 12590 | 1031 |
| 647 | 20240311 | 104300 | 7998502450 | 12590 | 12620 | 12660 | 12590 | 5654 |
| 648 | 20240311 | 104200 | 7927212650 | 12640 | 12620 | 12650 | 12620 | 1385 |
| 649 | 20240311 | 104100 | 7909727680 | 12630 | 12660 | 12670 | 12620 | 4265 |
| 650 | 20240311 | 104000 | 7855828020 | 12680 | 12670 | 12690 | 12660 | 1106 |
| 651 | 20240311 | 103900 | 7841813910 | 12680 | 12680 | 12700 | 12680 | 2184 |
| 652 | 20240311 | 103800 | 7814113010 | 12700 | 12670 | 12700 | 12670 | 1663 |
| 653 | 20240311 | 103700 | 7793020290 | 12680 | 12670 | 12680 | 12660 | 951 |
| 654 | 20240311 | 103600 | 7780969350 | 12690 | 12690 | 12690 | 12650 | 592 |
| 655 | 20240311 | 103500 | 7773469970 | 12700 | 12660 | 12700 | 12640 | 1545 |
| 656 | 20240311 | 103400 | 7753916270 | 12660 | 12650 | 12670 | 12630 | 1507 |
| 657 | 20240311 | 103300 | 7734857700 | 12640 | 12660 | 12660 | 12630 | 2944 |
| 658 | 20240311 | 103200 | 7697653630 | 12660 | 12700 | 12700 | 12650 | 3590 |
| 659 | 20240311 | 103100 | 7652150920 | 12700 | 12690 | 12700 | 12690 | 516 |
| 660 | 20240311 | 103000 | 7645599910 | 12700 | 12700 | 12710 | 12690 | 2370 |
| 661 | 20240311 | 102900 | 7615499870 | 12710 | 12700 | 12710 | 12700 | 1243 |
| 662 | 20240311 | 102800 | 7599707490 | 12710 | 12710 | 12710 | 12700 | 906 |
| 663 | 20240311 | 102700 | 7588198070 | 12710 | 12690 | 12710 | 12690 | 1195 |
| 664 | 20240311 | 102600 | 7573022200 | 12700 | 12720 | 12720 | 12690 | 2716 |
| 665 | 20240311 | 102500 | 7538519760 | 12720 | 12730 | 12730 | 12690 | 2200 |
| 666 | 20240311 | 102400 | 7510553230 | 12730 | 12720 | 12730 | 12710 | 2031 |
| 667 | 20240311 | 102300 | 7484709590 | 12730 | 12750 | 12750 | 12690 | 4662 |
| 668 | 20240311 | 102200 | 7425459600 | 12750 | 12790 | 12800 | 12750 | 6580 |
| 669 | 20240311 | 102100 | 7341349910 | 12800 | 12800 | 12880 | 12780 | 31205 |
| 670 | 20240311 | 102000 | 6941041480 | 12800 | 12750 | 12800 | 12740 | 13729 |
| 671 | 20240311 | 101900 | 6765754650 | 12750 | 12620 | 12750 | 12620 | 13403 |
| 672 | 20240311 | 101800 | 6595621970 | 12610 | 12600 | 12620 | 12580 | 478 |
| 673 | 20240311 | 101700 | 6589593670 | 12600 | 12590 | 12600 | 12560 | 1576 |
| 674 | 20240311 | 101600 | 6569781480 | 12590 | 12530 | 12620 | 12520 | 3624 |
| 675 | 20240311 | 101500 | 6524192840 | 12540 | 12550 | 12560 | 12530 | 531 |
| 676 | 20240311 | 101400 | 6517537890 | 12550 | 12530 | 12550 | 12520 | 659 |
| 677 | 20240311 | 101300 | 6509280320 | 12520 | 12530 | 12560 | 12520 | 1726 |
| 678 | 20240311 | 101200 | 6487639310 | 12530 | 12530 | 12540 | 12520 | 1790 |
| 679 | 20240311 | 101100 | 6465226460 | 12530 | 12530 | 12530 | 12510 | 1271 |
| 680 | 20240311 | 101000 | 6449313700 | 12530 | 12530 | 12560 | 12530 | 1960 |
| 681 | 20240311 | 100900 | 6424744250 | 12530 | 12540 | 12570 | 12530 | 1479 |
| 682 | 20240311 | 100800 | 6406189570 | 12570 | 12550 | 12570 | 12540 | 1533 |
| 683 | 20240311 | 100700 | 6386965510 | 12540 | 12550 | 12550 | 12540 | 355 |
| 684 | 20240311 | 100600 | 6382511920 | 12550 | 12550 | 12610 | 12550 | 3701 |
| 685 | 20240311 | 100500 | 6335933570 | 12540 | 12540 | 12540 | 12510 | 4533 |
| 686 | 20240311 | 100400 | 6279173280 | 12540 | 12550 | 12550 | 12540 | 1476 |
| 687 | 20240311 | 100300 | 6260658400 | 12550 | 12560 | 12570 | 12550 | 4207 |
| 688 | 20240311 | 100200 | 6207842970 | 12570 | 12600 | 12600 | 12570 | 2149 |
| 689 | 20240311 | 100100 | 6180807610 | 12590 | 12590 | 12600 | 12590 | 442 |
| 690 | 20240311 | 100000 | 6175241260 | 12590 | 12570 | 12590 | 12570 | 507 |
| 691 | 20240311 | 095900 | 6168860700 | 12570 | 12580 | 12580 | 12560 | 3160 |
| 692 | 20240311 | 095800 | 6129150980 | 12570 | 12550 | 12580 | 12550 | 626 |
| 693 | 20240311 | 095700 | 6121279830 | 12570 | 12570 | 12570 | 12540 | 680 |
| 694 | 20240311 | 095600 | 6112743890 | 12570 | 12530 | 12580 | 12530 | 1555 |
| 695 | 20240311 | 095500 | 6093242260 | 12540 | 12600 | 12600 | 12520 | 6996 |
| 696 | 20240311 | 095400 | 6005380410 | 12600 | 12650 | 12660 | 12600 | 6417 |
| 697 | 20240311 | 095300 | 5924390490 | 12650 | 12690 | 12700 | 12650 | 3632 |
| 698 | 20240311 | 095200 | 5878364520 | 12700 | 12710 | 12720 | 12690 | 2107 |
| 699 | 20240311 | 095100 | 5851580460 | 12710 | 12670 | 12710 | 12650 | 5402 |
| 700 | 20240311 | 095000 | 5783032550 | 12670 | 12680 | 12690 | 12670 | 1277 |
| 701 | 20240311 | 094900 | 5766834200 | 12680 | 12680 | 12690 | 12670 | 1252 |
| 702 | 20240311 | 094800 | 5750966610 | 12690 | 12690 | 12710 | 12670 | 5619 |
| 703 | 20240311 | 094700 | 5679610210 | 12690 | 12650 | 12700 | 12640 | 3202 |
| 704 | 20240311 | 094600 | 5639022690 | 12650 | 12640 | 12660 | 12640 | 1048 |
| 705 | 20240311 | 094500 | 5625771380 | 12640 | 12620 | 12650 | 12620 | 2700 |
| 706 | 20240311 | 094400 | 5591634020 | 12620 | 12650 | 12650 | 12620 | 1097 |
| 707 | 20240311 | 094300 | 5577772180 | 12650 | 12620 | 12650 | 12620 | 1821 |
| 708 | 20240311 | 094200 | 5554772970 | 12630 | 12670 | 12680 | 12620 | 2908 |
| 709 | 20240311 | 094100 | 5517985720 | 12670 | 12670 | 12680 | 12660 | 2201 |
| 710 | 20240311 | 094000 | 5490088310 | 12680 | 12650 | 12700 | 12630 | 4740 |
| 711 | 20240311 | 093900 | 5430032330 | 12620 | 12600 | 12630 | 12590 | 4763 |
| 712 | 20240311 | 093800 | 5369956160 | 12610 | 12660 | 12660 | 12600 | 2901 |
| 713 | 20240311 | 093700 | 5333368370 | 12650 | 12630 | 12650 | 12600 | 2930 |
| 714 | 20240311 | 093600 | 5296418580 | 12620 | 12650 | 12660 | 12600 | 5316 |
| 715 | 20240311 | 093500 | 5229328080 | 12650 | 12710 | 12720 | 12640 | 7440 |
| 716 | 20240311 | 093400 | 5134916580 | 12710 | 12670 | 12730 | 12660 | 6218 |
| 717 | 20240311 | 093300 | 5056007430 | 12680 | 12700 | 12710 | 12670 | 2321 |
| 718 | 20240311 | 093200 | 5026524430 | 12710 | 12630 | 12710 | 12600 | 6454 |
| 719 | 20240311 | 093100 | 4944933900 | 12630 | 12610 | 12630 | 12570 | 6973 |
| 720 | 20240311 | 093000 | 4857049640 | 12630 | 12610 | 12660 | 12570 | 5592 |
| 721 | 20240311 | 092900 | 4786428890 | 12630 | 12670 | 12690 | 12600 | 5775 |
| 722 | 20240311 | 092800 | 4713472830 | 12690 | 12720 | 12780 | 12670 | 11280 |
| 723 | 20240311 | 092700 | 4569846700 | 12760 | 12790 | 12800 | 12720 | 16590 |
| 724 | 20240311 | 092600 | 4358118890 | 12790 | 12530 | 12800 | 12480 | 23832 |
| 725 | 20240311 | 092500 | 4056973900 | 12530 | 12500 | 12560 | 12490 | 4269 |
| 726 | 20240311 | 092400 | 4003492270 | 12490 | 12470 | 12580 | 12470 | 5813 |
| 727 | 20240311 | 092300 | 3930691730 | 12460 | 12450 | 12460 | 12370 | 9248 |
| 728 | 20240311 | 092200 | 3815925150 | 12450 | 12500 | 12530 | 12440 | 16893 |
| 729 | 20240311 | 092100 | 3605097380 | 12500 | 12670 | 12700 | 12500 | 22326 |
| 730 | 20240311 | 092000 | 3323478570 | 12670 | 12770 | 12770 | 12670 | 19846 |
| 731 | 20240311 | 091900 | 3071273400 | 12750 | 12700 | 12790 | 12680 | 14029 |
| 732 | 20240311 | 091800 | 2892853610 | 12700 | 12730 | 12760 | 12660 | 20671 |
| 733 | 20240311 | 091700 | 2630113080 | 12730 | 12760 | 12780 | 12680 | 19886 |
| 734 | 20240311 | 091600 | 2377095140 | 12760 | 12650 | 12810 | 12650 | 33503 |
| 735 | 20240311 | 091500 | 1949667540 | 12650 | 12550 | 12650 | 12550 | 6549 |
| 736 | 20240311 | 091400 | 1867131280 | 12550 | 12580 | 12610 | 12550 | 7724 |
| 737 | 20240311 | 091300 | 1769990110 | 12580 | 12650 | 12700 | 12530 | 27253 |
| 738 | 20240311 | 091200 | 1426062810 | 12620 | 12510 | 12670 | 12510 | 22347 |
| 739 | 20240311 | 091100 | 1144839400 | 12510 | 12510 | 12550 | 12460 | 16042 |
| 740 | 20240311 | 091000 | 944160840 | 12520 | 12380 | 12530 | 12380 | 25724 |
| 741 | 20240311 | 090900 | 623118390 | 12380 | 12390 | 12400 | 12340 | 9674 |
| 742 | 20240311 | 090800 | 503304430 | 12390 | 12250 | 12400 | 12230 | 8663 |
| 743 | 20240311 | 090700 | 396428550 | 12250 | 12210 | 12260 | 12210 | 1392 |
| 744 | 20240311 | 090600 | 379385400 | 12200 | 12250 | 12300 | 12200 | 1610 |
| 745 | 20240311 | 090500 | 359698980 | 12230 | 12140 | 12230 | 12120 | 3005 |
| 746 | 20240311 | 090400 | 323174730 | 12120 | 12100 | 12150 | 12100 | 1219 |
| 747 | 20240311 | 090300 | 308404220 | 12160 | 12030 | 12160 | 11990 | 2202 |
| 748 | 20240311 | 090200 | 281857190 | 11990 | 12010 | 12030 | 11980 | 6750 |
| 749 | 20240311 | 090100 | 200868200 | 12010 | 12170 | 12170 | 12000 | 6560 |
| 750 | 20240311 | 090000 | 121677640 | 12180 | 12320 | 12320 | 12180 | 9163 |