38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 3 | 20240415 | 205900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240415 | 205800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240415 | 205700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240415 | 205600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240415 | 205500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240415 | 205400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240415 | 205300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240415 | 205200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240415 | 205100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240415 | 205000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240415 | 204900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240415 | 204800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240415 | 204700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240415 | 204600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240415 | 204500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240415 | 204400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240415 | 204300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240415 | 204200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240415 | 204100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240415 | 204000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240415 | 203900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240415 | 203800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240415 | 203700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240415 | 203600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240415 | 203500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240415 | 203400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240415 | 203300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240415 | 203200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240415 | 203100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240415 | 203000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 33 | 20240415 | 202900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240415 | 202800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240415 | 202700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240415 | 202600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240415 | 202500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240415 | 202400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240415 | 202300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240415 | 202200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240415 | 202100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240415 | 202000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240415 | 201900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240415 | 201800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240415 | 201700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240415 | 201600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240415 | 201500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240415 | 201400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240415 | 201300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240415 | 201200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240415 | 201100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240415 | 201000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240415 | 200900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240415 | 200800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240415 | 200700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240415 | 200600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240415 | 200500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240415 | 200400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240415 | 200300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240415 | 200200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240415 | 200100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240415 | 200000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 63 | 20240415 | 195900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240415 | 195800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240415 | 195700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240415 | 195600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240415 | 195500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240415 | 195400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240415 | 195300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240415 | 195200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240415 | 195100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240415 | 195000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240415 | 194900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240415 | 194800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240415 | 194700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240415 | 194600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240415 | 194500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240415 | 194400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240415 | 194300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240415 | 194200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240415 | 194100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240415 | 194000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240415 | 193900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240415 | 193800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240415 | 193700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240415 | 193600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240415 | 193500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240415 | 193400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240415 | 193300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240415 | 193200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240415 | 193100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240415 | 193000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 93 | 20240415 | 192900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240415 | 192800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240415 | 192700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240415 | 192600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240415 | 192500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240415 | 192400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240415 | 192300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240415 | 192200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240415 | 192100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240415 | 192000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240415 | 191900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240415 | 191800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240415 | 191700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240415 | 191600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240415 | 191500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240415 | 191400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240415 | 191300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240415 | 191200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240415 | 191100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240415 | 191000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240415 | 190900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240415 | 190800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240415 | 190700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240415 | 190600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240415 | 190500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240415 | 190400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240415 | 190300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240415 | 190200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240415 | 190100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240415 | 190000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 123 | 20240415 | 185900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240415 | 185800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240415 | 185700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240415 | 185600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240415 | 185500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240415 | 185400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240415 | 185300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240415 | 185200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240415 | 185100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240415 | 185000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240415 | 184900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240415 | 184800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240415 | 184700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240415 | 184600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240415 | 184500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240415 | 184400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240415 | 184300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240415 | 184200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240415 | 184100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240415 | 184000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240415 | 183900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240415 | 183800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240415 | 183700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240415 | 183600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240415 | 183500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240415 | 183400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240415 | 183300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240415 | 183200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240415 | 183100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240415 | 183000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 153 | 20240415 | 182900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240415 | 182800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240415 | 182700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240415 | 182600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240415 | 182500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240415 | 182400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240415 | 182300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240415 | 182200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240415 | 182100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240415 | 182000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240415 | 181900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240415 | 181800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240415 | 181700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240415 | 181600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240415 | 181500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240415 | 181400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240415 | 181300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240415 | 181200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240415 | 181100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240415 | 181000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240415 | 180900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240415 | 180800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240415 | 180700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240415 | 180600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240415 | 180500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240415 | 180400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240415 | 180300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240415 | 180200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240415 | 180100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240415 | 180000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 183 | 20240415 | 175900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240415 | 175800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240415 | 175700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240415 | 175600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240415 | 175500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240415 | 175400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240415 | 175300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240415 | 175200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240415 | 175100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240415 | 175000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240415 | 174900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240415 | 174800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240415 | 174700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240415 | 174600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240415 | 174500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240415 | 174400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240415 | 174300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240415 | 174200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240415 | 174100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240415 | 174000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240415 | 173900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240415 | 173800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240415 | 173700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240415 | 173600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240415 | 173500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240415 | 173400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240415 | 173300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240415 | 173200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240415 | 173100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240415 | 173000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 213 | 20240415 | 172900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240415 | 172800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240415 | 172700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240415 | 172600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240415 | 172500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240415 | 172400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240415 | 172300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240415 | 172200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240415 | 172100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240415 | 172000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240415 | 171900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240415 | 171800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240415 | 171700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240415 | 171600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240415 | 171500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240415 | 171400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240415 | 171300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240415 | 171200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240415 | 171100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240415 | 171000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240415 | 170900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240415 | 170800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240415 | 170700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240415 | 170600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240415 | 170500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240415 | 170400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240415 | 170300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240415 | 170200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240415 | 170100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240415 | 170000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 243 | 20240415 | 165900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240415 | 165800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240415 | 165700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240415 | 165600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240415 | 165500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240415 | 165400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240415 | 165300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240415 | 165200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240415 | 165100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240415 | 165000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240415 | 164900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240415 | 164800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240415 | 164700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240415 | 164600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240415 | 164500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240415 | 164400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240415 | 164300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240415 | 164200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240415 | 164100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240415 | 164000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240415 | 163900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240415 | 163800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240415 | 163700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240415 | 163600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240415 | 163500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240415 | 163400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240415 | 163300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240415 | 163200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240415 | 163100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240415 | 163000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 273 | 20240415 | 162900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240415 | 162800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240415 | 162700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240415 | 162600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240415 | 162500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240415 | 162400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240415 | 162300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240415 | 162200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240415 | 162100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240415 | 162000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240415 | 161900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20240415 | 161800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20240415 | 161700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20240415 | 161600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20240415 | 161500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20240415 | 161400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20240415 | 161300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20240415 | 161200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20240415 | 161100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20240415 | 161000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20240415 | 160900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20240415 | 160800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20240415 | 160700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20240415 | 160600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20240415 | 160500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20240415 | 160400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20240415 | 160300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20240415 | 160200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20240415 | 160100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20240415 | 160000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 6392 |
| 303 | 20240415 | 155900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20240415 | 155800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20240415 | 155700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20240415 | 155600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20240415 | 155500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20240415 | 155400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20240415 | 155300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20240415 | 155200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20240415 | 155100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20240415 | 155000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20240415 | 154900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20240415 | 154800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20240415 | 154700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20240415 | 154600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20240415 | 154500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20240415 | 154400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20240415 | 154300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20240415 | 154200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20240415 | 154100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20240415 | 154000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20240415 | 153900 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20240415 | 153800 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20240415 | 153700 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20240415 | 153600 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20240415 | 153500 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20240415 | 153400 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20240415 | 153300 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20240415 | 153200 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20240415 | 153100 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20240415 | 153000 | 6010580440 | 13660 | 13660 | 13660 | 13660 | 12784 |
| 333 | 20240415 | 152900 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20240415 | 152800 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20240415 | 152700 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20240415 | 152600 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20240415 | 152500 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20240415 | 152400 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20240415 | 152300 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20240415 | 152200 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20240415 | 152100 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20240415 | 152000 | 5923265720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 343 | 20240415 | 151900 | 5923265720 | 13660 | 13650 | 13660 | 13640 | 2769 |
| 344 | 20240415 | 151800 | 5885462810 | 13640 | 13640 | 13650 | 13630 | 1532 |
| 345 | 20240415 | 151700 | 5864573440 | 13630 | 13650 | 13650 | 13630 | 1534 |
| 346 | 20240415 | 151600 | 5843650970 | 13630 | 13590 | 13650 | 13580 | 2909 |
| 347 | 20240415 | 151500 | 5804021560 | 13590 | 13630 | 13630 | 13570 | 4630 |
| 348 | 20240415 | 151400 | 5741063020 | 13610 | 13720 | 13720 | 13610 | 18029 |
| 349 | 20240415 | 151300 | 5494301350 | 13710 | 13740 | 13740 | 13710 | 7126 |
| 350 | 20240415 | 151200 | 5396524720 | 13740 | 13740 | 13740 | 13730 | 1032 |
| 351 | 20240415 | 151100 | 5382348730 | 13740 | 13740 | 13740 | 13730 | 1505 |
| 352 | 20240415 | 151000 | 5361681130 | 13740 | 13740 | 13750 | 13740 | 314 |
| 353 | 20240415 | 150900 | 5357366710 | 13740 | 13750 | 13750 | 13740 | 374 |
| 354 | 20240415 | 150800 | 5352226910 | 13740 | 13740 | 13740 | 13730 | 816 |
| 355 | 20240415 | 150700 | 5341017660 | 13740 | 13750 | 13750 | 13740 | 616 |
| 356 | 20240415 | 150600 | 5332553090 | 13750 | 13740 | 13750 | 13740 | 437 |
| 357 | 20240415 | 150500 | 5326548190 | 13740 | 13760 | 13760 | 13740 | 1099 |
| 358 | 20240415 | 150400 | 5311444370 | 13760 | 13760 | 13760 | 13760 | 78 |
| 359 | 20240415 | 150300 | 5310371090 | 13770 | 13750 | 13770 | 13740 | 2639 |
| 360 | 20240415 | 150200 | 5274101800 | 13760 | 13760 | 13760 | 13740 | 460 |
| 361 | 20240415 | 150100 | 5267778830 | 13760 | 13760 | 13770 | 13750 | 659 |
| 362 | 20240415 | 150000 | 5258712360 | 13760 | 13740 | 13760 | 13740 | 609 |
| 363 | 20240415 | 145900 | 5250338900 | 13750 | 13740 | 13750 | 13740 | 253 |
| 364 | 20240415 | 145800 | 5246861870 | 13740 | 13750 | 13760 | 13740 | 374 |
| 365 | 20240415 | 145700 | 5241719520 | 13760 | 13760 | 13760 | 13750 | 1780 |
| 366 | 20240415 | 145600 | 5217237480 | 13760 | 13760 | 13760 | 13760 | 307 |
| 367 | 20240415 | 145500 | 5213013160 | 13760 | 13750 | 13760 | 13750 | 328 |
| 368 | 20240415 | 145400 | 5208502160 | 13760 | 13800 | 13800 | 13760 | 1311 |
| 369 | 20240415 | 145300 | 5190454730 | 13800 | 13800 | 13800 | 13800 | 63 |
| 370 | 20240415 | 145200 | 5189585330 | 13800 | 13810 | 13810 | 13800 | 51 |
| 371 | 20240415 | 145100 | 5188881030 | 13780 | 13780 | 13780 | 13770 | 284 |
| 372 | 20240415 | 145000 | 5184968310 | 13780 | 13780 | 13780 | 13780 | 278 |
| 373 | 20240415 | 144900 | 5181137470 | 13780 | 13810 | 13810 | 13770 | 159 |
| 374 | 20240415 | 144800 | 5178946530 | 13810 | 13810 | 13810 | 13770 | 201 |
| 375 | 20240415 | 144700 | 5176176720 | 13820 | 13810 | 13820 | 13810 | 51 |
| 376 | 20240415 | 144600 | 5175471910 | 13820 | 13800 | 13820 | 13740 | 4265 |
| 377 | 20240415 | 144500 | 5116763860 | 13820 | 13820 | 13820 | 13810 | 221 |
| 378 | 20240415 | 144400 | 5113711460 | 13820 | 13820 | 13830 | 13810 | 634 |
| 379 | 20240415 | 144300 | 5104948630 | 13830 | 13810 | 13830 | 13810 | 843 |
| 380 | 20240415 | 144200 | 5093293350 | 13810 | 13790 | 13810 | 13790 | 252 |
| 381 | 20240415 | 144100 | 5089815050 | 13790 | 13790 | 13790 | 13790 | 5 |
| 382 | 20240415 | 144000 | 5089746100 | 13780 | 13780 | 13790 | 13780 | 425 |
| 383 | 20240415 | 143900 | 5083886700 | 13780 | 13780 | 13780 | 13780 | 225 |
| 384 | 20240415 | 143800 | 5080786200 | 13760 | 13760 | 13760 | 13760 | 57 |
| 385 | 20240415 | 143700 | 5080001880 | 13760 | 13760 | 13760 | 13760 | 400 |
| 386 | 20240415 | 143600 | 5074497880 | 13760 | 13780 | 13790 | 13760 | 1113 |
| 387 | 20240415 | 143500 | 5059180590 | 13790 | 13770 | 13790 | 13770 | 422 |
| 388 | 20240415 | 143400 | 5053369630 | 13770 | 13770 | 13770 | 13770 | 65 |
| 389 | 20240415 | 143300 | 5052474580 | 13770 | 13790 | 13790 | 13770 | 152 |
| 390 | 20240415 | 143200 | 5050381520 | 13770 | 13770 | 13770 | 13760 | 197 |
| 391 | 20240415 | 143100 | 5047669000 | 13770 | 13780 | 13780 | 13760 | 230 |
| 392 | 20240415 | 143000 | 5044503640 | 13760 | 13770 | 13790 | 13760 | 252 |
| 393 | 20240415 | 142900 | 5041035480 | 13790 | 13790 | 13790 | 13770 | 1214 |
| 394 | 20240415 | 142800 | 5024301840 | 13800 | 13810 | 13820 | 13800 | 1450 |
| 395 | 20240415 | 142700 | 5004291360 | 13810 | 13800 | 13810 | 13800 | 217 |
| 396 | 20240415 | 142600 | 5001296660 | 13800 | 13820 | 13820 | 13800 | 581 |
| 397 | 20240415 | 142500 | 4993275700 | 13810 | 13810 | 13830 | 13810 | 286 |
| 398 | 20240415 | 142400 | 4989324840 | 13810 | 13810 | 13810 | 13810 | 1535 |
| 399 | 20240415 | 142300 | 4968126490 | 13810 | 13810 | 13820 | 13810 | 175 |
| 400 | 20240415 | 142200 | 4965709690 | 13810 | 13810 | 13810 | 13800 | 314 |
| 401 | 20240415 | 142100 | 4961376370 | 13800 | 13800 | 13820 | 13800 | 408 |
| 402 | 20240415 | 142000 | 4955745110 | 13810 | 13810 | 13810 | 13800 | 671 |
| 403 | 20240415 | 141900 | 4946479330 | 13820 | 13820 | 13820 | 13810 | 40 |
| 404 | 20240415 | 141800 | 4945926690 | 13820 | 13830 | 13830 | 13820 | 104 |
| 405 | 20240415 | 141700 | 4944488910 | 13830 | 13840 | 13840 | 13830 | 108 |
| 406 | 20240415 | 141600 | 4942994270 | 13810 | 13810 | 13810 | 13800 | 717 |
| 407 | 20240415 | 141500 | 4933092530 | 13810 | 13810 | 13810 | 13810 | 1 |
| 408 | 20240415 | 141400 | 4933078720 | 13810 | 13810 | 13810 | 13810 | 325 |
| 409 | 20240415 | 141300 | 4928590470 | 13810 | 13810 | 13810 | 13800 | 322 |
| 410 | 20240415 | 141200 | 4924146770 | 13800 | 13800 | 13800 | 13800 | 242 |
| 411 | 20240415 | 141100 | 4920807170 | 13800 | 13800 | 13800 | 13790 | 350 |
| 412 | 20240415 | 141000 | 4915977930 | 13810 | 13810 | 13810 | 13810 | 235 |
| 413 | 20240415 | 140900 | 4912732580 | 13800 | 13810 | 13810 | 13800 | 212 |
| 414 | 20240415 | 140800 | 4909804900 | 13810 | 13810 | 13810 | 13810 | 418 |
| 415 | 20240415 | 140700 | 4904032320 | 13810 | 13830 | 13830 | 13810 | 24 |
| 416 | 20240415 | 140600 | 4903700820 | 13830 | 13810 | 13830 | 13790 | 1032 |
| 417 | 20240415 | 140500 | 4889456340 | 13800 | 13790 | 13810 | 13790 | 528 |
| 418 | 20240415 | 140400 | 4882173400 | 13790 | 13780 | 13790 | 13780 | 707 |
| 419 | 20240415 | 140300 | 4872430270 | 13790 | 13860 | 13860 | 13770 | 683 |
| 420 | 20240415 | 140200 | 4862998970 | 13860 | 13880 | 13880 | 13840 | 522 |
| 421 | 20240415 | 140100 | 4855763930 | 13890 | 13810 | 13910 | 13810 | 4847 |
| 422 | 20240415 | 140000 | 4788607330 | 13810 | 13800 | 13810 | 13760 | 998 |
| 423 | 20240415 | 135900 | 4774846850 | 13760 | 13760 | 13810 | 13760 | 133 |
| 424 | 20240415 | 135800 | 4773016230 | 13760 | 13790 | 13810 | 13750 | 1012 |
| 425 | 20240415 | 135700 | 4759084780 | 13790 | 13790 | 13790 | 13790 | 148 |
| 426 | 20240415 | 135600 | 4757043860 | 13740 | 13790 | 13790 | 13740 | 305 |
| 427 | 20240415 | 135500 | 4752852900 | 13740 | 13750 | 13790 | 13740 | 506 |
| 428 | 20240415 | 135400 | 4745898010 | 13740 | 13740 | 13790 | 13740 | 347 |
| 429 | 20240415 | 135300 | 4741126900 | 13740 | 13750 | 13750 | 13740 | 2515 |
| 430 | 20240415 | 135200 | 4706568700 | 13750 | 13790 | 13790 | 13750 | 88 |
| 431 | 20240415 | 135100 | 4705358180 | 13740 | 13750 | 13750 | 13740 | 500 |
| 432 | 20240415 | 135000 | 4698487120 | 13740 | 13790 | 13790 | 13740 | 934 |
| 433 | 20240415 | 134900 | 4685632780 | 13790 | 13750 | 13790 | 13750 | 737 |
| 434 | 20240415 | 134800 | 4675496980 | 13750 | 13770 | 13770 | 13750 | 580 |
| 435 | 20240415 | 134700 | 4667521550 | 13750 | 13790 | 13800 | 13750 | 6928 |
| 436 | 20240415 | 134600 | 4572139010 | 13790 | 13790 | 13790 | 13790 | 0 |
| 437 | 20240415 | 134500 | 4572139010 | 13790 | 13800 | 13800 | 13790 | 135 |
| 438 | 20240415 | 134400 | 4570276750 | 13790 | 13800 | 13800 | 13790 | 242 |
| 439 | 20240415 | 134300 | 4566939540 | 13790 | 13790 | 13800 | 13790 | 965 |
| 440 | 20240415 | 134200 | 4553624800 | 13790 | 13790 | 13790 | 13790 | 233 |
| 441 | 20240415 | 134100 | 4550411730 | 13790 | 13800 | 13800 | 13790 | 866 |
| 442 | 20240415 | 134000 | 4538468890 | 13800 | 13810 | 13810 | 13800 | 1558 |
| 443 | 20240415 | 133900 | 4516963470 | 13810 | 13810 | 13810 | 13810 | 116 |
| 444 | 20240415 | 133800 | 4515361510 | 13810 | 13810 | 13810 | 13810 | 746 |
| 445 | 20240415 | 133700 | 4505059250 | 13810 | 13830 | 13830 | 13810 | 590 |
| 446 | 20240415 | 133600 | 4496909230 | 13820 | 13830 | 13830 | 13820 | 74 |
| 447 | 20240415 | 133500 | 4495886350 | 13830 | 13820 | 13840 | 13820 | 488 |
| 448 | 20240415 | 133400 | 4489136050 | 13820 | 13820 | 13820 | 13820 | 200 |
| 449 | 20240415 | 133300 | 4486372050 | 13820 | 13820 | 13820 | 13820 | 156 |
| 450 | 20240415 | 133200 | 4484216130 | 13820 | 13830 | 13830 | 13820 | 91 |
| 451 | 20240415 | 133100 | 4482958450 | 13820 | 13820 | 13840 | 13820 | 102 |
| 452 | 20240415 | 133000 | 4481548790 | 13810 | 13810 | 13810 | 13810 | 2 |
| 453 | 20240415 | 132900 | 4481521170 | 13810 | 13810 | 13810 | 13810 | 181 |
| 454 | 20240415 | 132800 | 4479021560 | 13810 | 13820 | 13820 | 13810 | 291 |
| 455 | 20240415 | 132700 | 4475002550 | 13810 | 13850 | 13850 | 13810 | 162 |
| 456 | 20240415 | 132600 | 4472764440 | 13820 | 13820 | 13820 | 13820 | 134 |
| 457 | 20240415 | 132500 | 4470912560 | 13820 | 13810 | 13820 | 13810 | 98 |
| 458 | 20240415 | 132400 | 4469559130 | 13810 | 13810 | 13810 | 13810 | 25 |
| 459 | 20240415 | 132300 | 4469213880 | 13800 | 13800 | 13800 | 13800 | 7 |
| 460 | 20240415 | 132200 | 4469117280 | 13790 | 13870 | 13870 | 13790 | 5548 |
| 461 | 20240415 | 132100 | 4392419810 | 13870 | 13870 | 13870 | 13860 | 160 |
| 462 | 20240415 | 132000 | 4390201580 | 13870 | 13870 | 13870 | 13870 | 438 |
| 463 | 20240415 | 131900 | 4384126520 | 13870 | 13870 | 13870 | 13870 | 77 |
| 464 | 20240415 | 131800 | 4383058530 | 13870 | 13880 | 13880 | 13870 | 452 |
| 465 | 20240415 | 131700 | 4376788290 | 13880 | 13880 | 13880 | 13870 | 331 |
| 466 | 20240415 | 131600 | 4372197100 | 13880 | 13860 | 13880 | 13860 | 265 |
| 467 | 20240415 | 131500 | 4368521160 | 13870 | 13860 | 13870 | 13860 | 525 |
| 468 | 20240415 | 131400 | 4361242650 | 13860 | 13860 | 13860 | 13860 | 58 |
| 469 | 20240415 | 131300 | 4360438770 | 13860 | 13850 | 13860 | 13850 | 215 |
| 470 | 20240415 | 131200 | 4357460430 | 13850 | 13840 | 13850 | 13830 | 908 |
| 471 | 20240415 | 131100 | 4344894110 | 13830 | 13840 | 13840 | 13830 | 143 |
| 472 | 20240415 | 131000 | 4342916410 | 13840 | 13830 | 13840 | 13830 | 256 |
| 473 | 20240415 | 130900 | 4339373570 | 13830 | 13840 | 13840 | 13830 | 20 |
| 474 | 20240415 | 130800 | 4339096830 | 13840 | 13850 | 13850 | 13840 | 112 |
| 475 | 20240415 | 130700 | 4337546740 | 13840 | 13840 | 13840 | 13840 | 100 |
| 476 | 20240415 | 130600 | 4336162740 | 13840 | 13850 | 13850 | 13840 | 199 |
| 477 | 20240415 | 130500 | 4333408300 | 13860 | 13840 | 13860 | 13840 | 179 |
| 478 | 20240415 | 130400 | 4330930840 | 13860 | 13860 | 13860 | 13860 | 1 |
| 479 | 20240415 | 130300 | 4330916980 | 13860 | 13860 | 13860 | 13860 | 1 |
| 480 | 20240415 | 130200 | 4330903120 | 13830 | 13840 | 13860 | 13830 | 307 |
| 481 | 20240415 | 130100 | 4326654400 | 13830 | 13840 | 13840 | 13830 | 208 |
| 482 | 20240415 | 130000 | 4323777250 | 13840 | 13830 | 13840 | 13830 | 79 |
| 483 | 20240415 | 125900 | 4322684660 | 13840 | 13860 | 13860 | 13840 | 188 |
| 484 | 20240415 | 125800 | 4320082640 | 13860 | 13850 | 13860 | 13850 | 57 |
| 485 | 20240415 | 125700 | 4319293140 | 13860 | 13860 | 13860 | 13860 | 0 |
| 486 | 20240415 | 125600 | 4319293140 | 13860 | 13870 | 13870 | 13860 | 8 |
| 487 | 20240415 | 125500 | 4319182250 | 13870 | 13870 | 13870 | 13870 | 0 |
| 488 | 20240415 | 125400 | 4319182250 | 13870 | 13870 | 13870 | 13840 | 126 |
| 489 | 20240415 | 125300 | 4317435220 | 13870 | 13860 | 13870 | 13860 | 353 |
| 490 | 20240415 | 125200 | 4312542560 | 13860 | 13860 | 13860 | 13860 | 20 |
| 491 | 20240415 | 125100 | 4312265360 | 13860 | 13860 | 13860 | 13860 | 45 |
| 492 | 20240415 | 125000 | 4311641660 | 13860 | 13850 | 13860 | 13850 | 75 |
| 493 | 20240415 | 124900 | 4310602900 | 13840 | 13820 | 13850 | 13820 | 139 |
| 494 | 20240415 | 124800 | 4308679100 | 13820 | 13830 | 13830 | 13810 | 406 |
| 495 | 20240415 | 124700 | 4303068170 | 13820 | 13800 | 13820 | 13800 | 121 |
| 496 | 20240415 | 124600 | 4301396950 | 13820 | 13800 | 13820 | 13800 | 310 |
| 497 | 20240415 | 124500 | 4297116940 | 13800 | 13800 | 13800 | 13800 | 623 |
| 498 | 20240415 | 124400 | 4288519540 | 13810 | 13820 | 13820 | 13810 | 284 |
| 499 | 20240415 | 124300 | 4284596680 | 13820 | 13840 | 13850 | 13820 | 136 |
| 500 | 20240415 | 124200 | 4282713260 | 13850 | 13850 | 13850 | 13850 | 0 |
| 501 | 20240415 | 124100 | 4282713260 | 13850 | 13850 | 13850 | 13850 | 110 |
| 502 | 20240415 | 124000 | 4281189760 | 13850 | 13840 | 13850 | 13810 | 3376 |
| 503 | 20240415 | 123900 | 4234505170 | 13840 | 13850 | 13850 | 13840 | 153 |
| 504 | 20240415 | 123800 | 4232387550 | 13850 | 13850 | 13850 | 13850 | 80 |
| 505 | 20240415 | 123700 | 4231279550 | 13850 | 13840 | 13850 | 13840 | 474 |
| 506 | 20240415 | 123600 | 4224719380 | 13840 | 13840 | 13840 | 13840 | 105 |
| 507 | 20240415 | 123500 | 4223266180 | 13830 | 13830 | 13830 | 13830 | 5 |
| 508 | 20240415 | 123400 | 4223197030 | 13830 | 13840 | 13840 | 13830 | 950 |
| 509 | 20240415 | 123300 | 4210050980 | 13830 | 13840 | 13840 | 13830 | 908 |
| 510 | 20240415 | 123200 | 4197493140 | 13830 | 13830 | 13830 | 13830 | 76 |
| 511 | 20240415 | 123100 | 4196442060 | 13830 | 13830 | 13830 | 13820 | 279 |
| 512 | 20240415 | 123000 | 4192584770 | 13820 | 13810 | 13820 | 13810 | 96 |
| 513 | 20240415 | 122900 | 4191258060 | 13810 | 13820 | 13820 | 13810 | 248 |
| 514 | 20240415 | 122800 | 4187833100 | 13820 | 13820 | 13820 | 13820 | 380 |
| 515 | 20240415 | 122700 | 4182581500 | 13820 | 13820 | 13820 | 13820 | 501 |
| 516 | 20240415 | 122600 | 4175657680 | 13820 | 13830 | 13830 | 13820 | 853 |
| 517 | 20240415 | 122500 | 4163865210 | 13830 | 13830 | 13830 | 13830 | 21 |
| 518 | 20240415 | 122400 | 4163574780 | 13830 | 13830 | 13830 | 13830 | 71 |
| 519 | 20240415 | 122300 | 4162592850 | 13830 | 13830 | 13830 | 13830 | 282 |
| 520 | 20240415 | 122200 | 4158692790 | 13830 | 13840 | 13840 | 13830 | 227 |
| 521 | 20240415 | 122100 | 4155552110 | 13840 | 13840 | 13840 | 13840 | 233 |
| 522 | 20240415 | 122000 | 4152327390 | 13840 | 13860 | 13890 | 13840 | 237 |
| 523 | 20240415 | 121900 | 4149045500 | 13890 | 13860 | 13890 | 13860 | 110 |
| 524 | 20240415 | 121800 | 4147519890 | 13870 | 13890 | 13890 | 13870 | 509 |
| 525 | 20240415 | 121700 | 4140458620 | 13880 | 13880 | 13880 | 13880 | 5 |
| 526 | 20240415 | 121600 | 4140389220 | 13870 | 13850 | 13880 | 13850 | 601 |
| 527 | 20240415 | 121500 | 4132053360 | 13870 | 13870 | 13870 | 13870 | 90 |
| 528 | 20240415 | 121400 | 4130805060 | 13870 | 13850 | 13870 | 13850 | 400 |
| 529 | 20240415 | 121300 | 4125262240 | 13850 | 13840 | 13850 | 13840 | 144 |
| 530 | 20240415 | 121200 | 4123268960 | 13840 | 13840 | 13840 | 13840 | 298 |
| 531 | 20240415 | 121100 | 4119144640 | 13840 | 13840 | 13840 | 13840 | 232 |
| 532 | 20240415 | 121000 | 4115933760 | 13830 | 13830 | 13830 | 13830 | 11 |
| 533 | 20240415 | 120900 | 4115781630 | 13830 | 13840 | 13840 | 13830 | 32 |
| 534 | 20240415 | 120800 | 4115338860 | 13840 | 13830 | 13840 | 13830 | 198 |
| 535 | 20240415 | 120700 | 4112600510 | 13830 | 13830 | 13830 | 13830 | 134 |
| 536 | 20240415 | 120600 | 4110747290 | 13830 | 13800 | 13830 | 13800 | 966 |
| 537 | 20240415 | 120500 | 4097408060 | 13800 | 13800 | 13800 | 13800 | 0 |
| 538 | 20240415 | 120400 | 4097408060 | 13800 | 13790 | 13800 | 13790 | 716 |
| 539 | 20240415 | 120300 | 4087533750 | 13790 | 13790 | 13790 | 13790 | 124 |
| 540 | 20240415 | 120200 | 4085823790 | 13780 | 13780 | 13780 | 13780 | 228 |
| 541 | 20240415 | 120100 | 4082681950 | 13790 | 13800 | 13800 | 13790 | 154 |
| 542 | 20240415 | 120000 | 4080558170 | 13800 | 13800 | 13800 | 13800 | 1744 |
| 543 | 20240415 | 115900 | 4056490970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 544 | 20240415 | 115800 | 4056490970 | 13800 | 13800 | 13810 | 13800 | 329 |
| 545 | 20240415 | 115700 | 4051950470 | 13800 | 13820 | 13820 | 13800 | 1962 |
| 546 | 20240415 | 115600 | 4024859660 | 13820 | 13820 | 13830 | 13820 | 805 |
| 547 | 20240415 | 115500 | 4013734550 | 13820 | 13830 | 13830 | 13820 | 182 |
| 548 | 20240415 | 115400 | 4011218460 | 13830 | 13840 | 13840 | 13830 | 516 |
| 549 | 20240415 | 115300 | 4004081970 | 13830 | 13830 | 13830 | 13830 | 1 |
| 550 | 20240415 | 115200 | 4004068140 | 13830 | 13840 | 13840 | 13830 | 591 |
| 551 | 20240415 | 115100 | 3995890500 | 13840 | 13840 | 13840 | 13840 | 2462 |
| 552 | 20240415 | 115000 | 3961816420 | 13840 | 13840 | 13840 | 13840 | 1218 |
| 553 | 20240415 | 114900 | 3944959300 | 13840 | 13840 | 13840 | 13840 | 437 |
| 554 | 20240415 | 114800 | 3938911220 | 13840 | 13840 | 13840 | 13840 | 2013 |
| 555 | 20240415 | 114700 | 3911051300 | 13840 | 13830 | 13840 | 13830 | 1180 |
| 556 | 20240415 | 114600 | 3894721800 | 13840 | 13840 | 13840 | 13840 | 10 |
| 557 | 20240415 | 114500 | 3894583400 | 13840 | 13820 | 13840 | 13820 | 363 |
| 558 | 20240415 | 114400 | 3889563840 | 13840 | 13830 | 13840 | 13820 | 509 |
| 559 | 20240415 | 114300 | 3882528900 | 13820 | 13840 | 13840 | 13820 | 618 |
| 560 | 20240415 | 114200 | 3873981380 | 13840 | 13840 | 13840 | 13840 | 543 |
| 561 | 20240415 | 114100 | 3866466260 | 13850 | 13840 | 13850 | 13840 | 145 |
| 562 | 20240415 | 114000 | 3864458920 | 13840 | 13840 | 13840 | 13840 | 335 |
| 563 | 20240415 | 113900 | 3859822520 | 13840 | 13860 | 13860 | 13840 | 4480 |
| 564 | 20240415 | 113800 | 3797740390 | 13860 | 13870 | 13870 | 13860 | 315 |
| 565 | 20240415 | 113700 | 3793371640 | 13870 | 13870 | 13870 | 13870 | 199 |
| 566 | 20240415 | 113600 | 3790611510 | 13870 | 13870 | 13870 | 13860 | 149 |
| 567 | 20240415 | 113500 | 3788545860 | 13870 | 13860 | 13870 | 13860 | 28 |
| 568 | 20240415 | 113400 | 3788157670 | 13870 | 13860 | 13870 | 13860 | 28 |
| 569 | 20240415 | 113300 | 3787769420 | 13860 | 13870 | 13870 | 13860 | 164 |
| 570 | 20240415 | 113200 | 3785494940 | 13870 | 13880 | 13880 | 13860 | 1264 |
| 571 | 20240415 | 113100 | 3767966240 | 13880 | 13880 | 13880 | 13880 | 430 |
| 572 | 20240415 | 113000 | 3761997840 | 13880 | 13890 | 13890 | 13880 | 261 |
| 573 | 20240415 | 112900 | 3758373330 | 13880 | 13890 | 13890 | 13880 | 493 |
| 574 | 20240415 | 112800 | 3751529440 | 13890 | 13880 | 13890 | 13880 | 71 |
| 575 | 20240415 | 112700 | 3750543350 | 13880 | 13910 | 13910 | 13880 | 2586 |
| 576 | 20240415 | 112600 | 3714602980 | 13910 | 13930 | 13940 | 13910 | 164 |
| 577 | 20240415 | 112500 | 3712317840 | 13930 | 13890 | 13930 | 13890 | 218 |
| 578 | 20240415 | 112400 | 3709287810 | 13890 | 13900 | 13900 | 13890 | 93 |
| 579 | 20240415 | 112300 | 3707995610 | 13900 | 13920 | 13920 | 13890 | 506 |
| 580 | 20240415 | 112200 | 3700964510 | 13900 | 13900 | 13900 | 13900 | 672 |
| 581 | 20240415 | 112100 | 3691623710 | 13890 | 13900 | 13900 | 13890 | 38 |
| 582 | 20240415 | 112000 | 3691095840 | 13900 | 13900 | 13900 | 13900 | 50 |
| 583 | 20240415 | 111900 | 3690400840 | 13900 | 13900 | 13900 | 13890 | 348 |
| 584 | 20240415 | 111800 | 3685563760 | 13900 | 13900 | 13900 | 13900 | 7 |
| 585 | 20240415 | 111700 | 3685466460 | 13900 | 13890 | 13900 | 13890 | 357 |
| 586 | 20240415 | 111600 | 3680505780 | 13900 | 13900 | 13900 | 13890 | 378 |
| 587 | 20240415 | 111500 | 3675254050 | 13900 | 13900 | 13900 | 13900 | 704 |
| 588 | 20240415 | 111400 | 3665468450 | 13900 | 13920 | 13920 | 13900 | 1313 |
| 589 | 20240415 | 111300 | 3647210460 | 13920 | 13930 | 13930 | 13920 | 628 |
| 590 | 20240415 | 111200 | 3638467230 | 13930 | 13950 | 13950 | 13930 | 456 |
| 591 | 20240415 | 111100 | 3632111770 | 13950 | 13950 | 13980 | 13950 | 147 |
| 592 | 20240415 | 111000 | 3630059920 | 13950 | 13960 | 13960 | 13950 | 141 |
| 593 | 20240415 | 110900 | 3628092870 | 13950 | 13950 | 13950 | 13950 | 21 |
| 594 | 20240415 | 110800 | 3627799920 | 13940 | 13940 | 13940 | 13940 | 0 |
| 595 | 20240415 | 110700 | 3627799920 | 13940 | 13940 | 13940 | 13940 | 213 |
| 596 | 20240415 | 110600 | 3624830700 | 13940 | 13980 | 13980 | 13940 | 2468 |
| 597 | 20240415 | 110500 | 3590415150 | 13980 | 13980 | 13980 | 13980 | 14 |
| 598 | 20240415 | 110400 | 3590219430 | 13970 | 13980 | 13980 | 13970 | 53 |
| 599 | 20240415 | 110300 | 3589478600 | 13980 | 13970 | 13980 | 13970 | 121 |
| 600 | 20240415 | 110200 | 3587787120 | 13980 | 13970 | 13980 | 13970 | 33 |
| 601 | 20240415 | 110100 | 3587326010 | 13980 | 13970 | 13980 | 13970 | 182 |
| 602 | 20240415 | 110000 | 3584782050 | 13970 | 13980 | 13980 | 13970 | 119 |
| 603 | 20240415 | 105900 | 3583119430 | 13980 | 13950 | 13980 | 13950 | 36 |
| 604 | 20240415 | 105800 | 3582616410 | 13960 | 13970 | 13970 | 13960 | 908 |
| 605 | 20240415 | 105700 | 3569934780 | 13970 | 13980 | 13980 | 13970 | 154 |
| 606 | 20240415 | 105600 | 3567781880 | 13990 | 13990 | 13990 | 13980 | 81 |
| 607 | 20240415 | 105500 | 3566649320 | 14000 | 14020 | 14030 | 14000 | 1342 |
| 608 | 20240415 | 105400 | 3547852740 | 14030 | 14030 | 14030 | 14030 | 46 |
| 609 | 20240415 | 105300 | 3547207360 | 14030 | 14030 | 14030 | 14020 | 426 |
| 610 | 20240415 | 105200 | 3541234040 | 14030 | 14020 | 14030 | 14020 | 52 |
| 611 | 20240415 | 105100 | 3540504600 | 14040 | 14040 | 14040 | 14040 | 82 |
| 612 | 20240415 | 105000 | 3539353320 | 14040 | 14040 | 14040 | 14040 | 108 |
| 613 | 20240415 | 104900 | 3537837000 | 14040 | 14020 | 14040 | 14020 | 446 |
| 614 | 20240415 | 104800 | 3531576650 | 14010 | 14000 | 14010 | 13990 | 295 |
| 615 | 20240415 | 104700 | 3527446170 | 14000 | 14010 | 14010 | 14000 | 298 |
| 616 | 20240415 | 104600 | 3523271200 | 14010 | 13990 | 14010 | 13990 | 155 |
| 617 | 20240415 | 104500 | 3521101820 | 13990 | 13990 | 13990 | 13990 | 87 |
| 618 | 20240415 | 104400 | 3519884690 | 13990 | 13980 | 13990 | 13980 | 104 |
| 619 | 20240415 | 104300 | 3518430640 | 13980 | 13980 | 13980 | 13980 | 144 |
| 620 | 20240415 | 104200 | 3516417520 | 13970 | 13990 | 13990 | 13970 | 570 |
| 621 | 20240415 | 104100 | 3508447140 | 13980 | 13980 | 13990 | 13980 | 286 |
| 622 | 20240415 | 104000 | 3504448830 | 13980 | 13980 | 13980 | 13980 | 121 |
| 623 | 20240415 | 103900 | 3502757250 | 13980 | 13970 | 13980 | 13970 | 145 |
| 624 | 20240415 | 103800 | 3500730480 | 13960 | 13950 | 13960 | 13950 | 58 |
| 625 | 20240415 | 103700 | 3499921300 | 13960 | 13970 | 13980 | 13950 | 639 |
| 626 | 20240415 | 103600 | 3490995990 | 13950 | 13950 | 13950 | 13950 | 10 |
| 627 | 20240415 | 103500 | 3490856490 | 13940 | 13940 | 13940 | 13940 | 190 |
| 628 | 20240415 | 103400 | 3488207890 | 13940 | 13930 | 13940 | 13930 | 565 |
| 629 | 20240415 | 103300 | 3480336880 | 13940 | 13940 | 13940 | 13940 | 64 |
| 630 | 20240415 | 103200 | 3479444720 | 13930 | 13980 | 13980 | 13930 | 118 |
| 631 | 20240415 | 103100 | 3477799990 | 13980 | 13980 | 13980 | 13980 | 141 |
| 632 | 20240415 | 103000 | 3475828810 | 13980 | 13980 | 13980 | 13980 | 112 |
| 633 | 20240415 | 102900 | 3474263050 | 13990 | 13990 | 13990 | 13990 | 302 |
| 634 | 20240415 | 102800 | 3470038070 | 14020 | 14020 | 14020 | 14000 | 1548 |
| 635 | 20240415 | 102700 | 3448357150 | 14020 | 14020 | 14030 | 14020 | 572 |
| 636 | 20240415 | 102600 | 3440337660 | 14020 | 14040 | 14040 | 14020 | 262 |
| 637 | 20240415 | 102500 | 3436661960 | 14040 | 14030 | 14040 | 14030 | 1312 |
| 638 | 20240415 | 102400 | 3418246800 | 14030 | 14020 | 14030 | 14020 | 572 |
| 639 | 20240415 | 102300 | 3410225030 | 14020 | 14000 | 14020 | 14000 | 274 |
| 640 | 20240415 | 102200 | 3406388610 | 14000 | 13990 | 14000 | 13990 | 1061 |
| 641 | 20240415 | 102100 | 3391545210 | 13990 | 13900 | 14000 | 13900 | 22 |
| 642 | 20240415 | 102000 | 3391239020 | 14020 | 13890 | 14020 | 13860 | 12857 |
| 643 | 20240415 | 101900 | 3211583320 | 13910 | 13900 | 13910 | 13890 | 626 |
| 644 | 20240415 | 101800 | 3202884410 | 13900 | 13890 | 13900 | 13890 | 498 |
| 645 | 20240415 | 101700 | 3195965360 | 13890 | 13900 | 13900 | 13890 | 710 |
| 646 | 20240415 | 101600 | 3186103360 | 13900 | 13900 | 13930 | 13900 | 935 |
| 647 | 20240415 | 101500 | 3173106520 | 13890 | 13870 | 13890 | 13870 | 428 |
| 648 | 20240415 | 101400 | 3167166110 | 13870 | 13950 | 13950 | 13870 | 1224 |
| 649 | 20240415 | 101300 | 3150173230 | 13950 | 13950 | 13950 | 13870 | 1064 |
| 650 | 20240415 | 101200 | 3135395640 | 13910 | 13910 | 13910 | 13910 | 210 |
| 651 | 20240415 | 101100 | 3132474540 | 13890 | 13900 | 13900 | 13880 | 369 |
| 652 | 20240415 | 101000 | 3127351150 | 13900 | 13980 | 13980 | 13890 | 1962 |
| 653 | 20240415 | 100900 | 3100040340 | 13980 | 13930 | 14000 | 13930 | 3059 |
| 654 | 20240415 | 100800 | 3057283450 | 13930 | 13860 | 13930 | 13860 | 1611 |
| 655 | 20240415 | 100700 | 3034910130 | 13850 | 13820 | 13850 | 13820 | 918 |
| 656 | 20240415 | 100600 | 3022206020 | 13820 | 13800 | 13840 | 13800 | 870 |
| 657 | 20240415 | 100500 | 3010194800 | 13780 | 13710 | 13780 | 13710 | 1204 |
| 658 | 20240415 | 100400 | 2993645200 | 13720 | 13730 | 13730 | 13700 | 3620 |
| 659 | 20240415 | 100300 | 2944029500 | 13730 | 13750 | 13750 | 13720 | 1851 |
| 660 | 20240415 | 100200 | 2918605290 | 13760 | 13760 | 13760 | 13750 | 3804 |
| 661 | 20240415 | 100100 | 2866295500 | 13750 | 13810 | 13810 | 13750 | 13260 |
| 662 | 20240415 | 100000 | 2683535880 | 13810 | 13820 | 13820 | 13810 | 2083 |
| 663 | 20240415 | 095900 | 2654768450 | 13810 | 13840 | 13840 | 13810 | 6554 |
| 664 | 20240415 | 095800 | 2564178390 | 13840 | 13850 | 13850 | 13840 | 730 |
| 665 | 20240415 | 095700 | 2554074090 | 13850 | 13860 | 13860 | 13840 | 853 |
| 666 | 20240415 | 095600 | 2542268480 | 13840 | 13890 | 13890 | 13840 | 4178 |
| 667 | 20240415 | 095500 | 2484376030 | 13890 | 13890 | 13890 | 13890 | 1 |
| 668 | 20240415 | 095400 | 2484362140 | 13890 | 13890 | 13890 | 13890 | 6 |
| 669 | 20240415 | 095300 | 2484278800 | 13890 | 13900 | 13930 | 13850 | 9095 |
| 670 | 20240415 | 095200 | 2358136440 | 13900 | 13930 | 13930 | 13900 | 1021 |
| 671 | 20240415 | 095100 | 2343944200 | 13900 | 13930 | 13930 | 13900 | 745 |
| 672 | 20240415 | 095000 | 2333579240 | 13930 | 13920 | 13930 | 13920 | 887 |
| 673 | 20240415 | 094900 | 2321224660 | 13920 | 13910 | 13920 | 13910 | 274 |
| 674 | 20240415 | 094800 | 2317411880 | 13910 | 13890 | 13910 | 13890 | 351 |
| 675 | 20240415 | 094700 | 2312536270 | 13890 | 13900 | 13900 | 13890 | 1941 |
| 676 | 20240415 | 094600 | 2285557410 | 13900 | 13920 | 13920 | 13900 | 527 |
| 677 | 20240415 | 094500 | 2278226200 | 13920 | 13920 | 13920 | 13910 | 265 |
| 678 | 20240415 | 094400 | 2274537900 | 13910 | 13910 | 13930 | 13910 | 410 |
| 679 | 20240415 | 094300 | 2268832660 | 13910 | 13910 | 13910 | 13900 | 918 |
| 680 | 20240415 | 094200 | 2256064540 | 13900 | 13920 | 13920 | 13900 | 2032 |
| 681 | 20240415 | 094100 | 2227806160 | 13920 | 13940 | 13940 | 13920 | 1536 |
| 682 | 20240415 | 094000 | 2206417720 | 13950 | 13920 | 13950 | 13920 | 820 |
| 683 | 20240415 | 093900 | 2194982060 | 13920 | 13970 | 13970 | 13920 | 8420 |
| 684 | 20240415 | 093800 | 2077616620 | 13980 | 13970 | 13980 | 13970 | 1025 |
| 685 | 20240415 | 093700 | 2063294510 | 13970 | 13990 | 13990 | 13970 | 439 |
| 686 | 20240415 | 093600 | 2057156900 | 13970 | 14010 | 14010 | 13970 | 2518 |
| 687 | 20240415 | 093500 | 2021954600 | 14010 | 14000 | 14010 | 14000 | 319 |
| 688 | 20240415 | 093400 | 2017486910 | 14000 | 14000 | 14000 | 13990 | 277 |
| 689 | 20240415 | 093300 | 2013609510 | 13990 | 14000 | 14000 | 13990 | 103 |
| 690 | 20240415 | 093200 | 2012167930 | 13990 | 14010 | 14010 | 13990 | 671 |
| 691 | 20240415 | 093100 | 2002779580 | 14010 | 14000 | 14010 | 13990 | 2610 |
| 692 | 20240415 | 093000 | 1966241920 | 14000 | 13990 | 14000 | 13990 | 478 |
| 693 | 20240415 | 092900 | 1959551820 | 14000 | 14000 | 14000 | 13980 | 137 |
| 694 | 20240415 | 092800 | 1957634050 | 14000 | 13950 | 14000 | 13940 | 1706 |
| 695 | 20240415 | 092700 | 1933787320 | 13940 | 13950 | 13950 | 13940 | 89 |
| 696 | 20240415 | 092600 | 1932546590 | 13950 | 13950 | 13960 | 13930 | 870 |
| 697 | 20240415 | 092500 | 1920416960 | 13960 | 13950 | 13960 | 13940 | 1560 |
| 698 | 20240415 | 092400 | 1898659040 | 13950 | 13940 | 13950 | 13940 | 564 |
| 699 | 20240415 | 092300 | 1890796850 | 13950 | 13960 | 13960 | 13950 | 420 |
| 700 | 20240415 | 092200 | 1884934590 | 13980 | 13990 | 13990 | 13980 | 262 |
| 701 | 20240415 | 092100 | 1881271410 | 13990 | 14010 | 14010 | 13930 | 801 |
| 702 | 20240415 | 092000 | 1870102890 | 13940 | 13980 | 14050 | 13940 | 4845 |
| 703 | 20240415 | 091900 | 1802398780 | 14000 | 14090 | 14090 | 13980 | 1663 |
| 704 | 20240415 | 091800 | 1779102620 | 14050 | 13960 | 14050 | 13960 | 6269 |
| 705 | 20240415 | 091700 | 1691356960 | 13960 | 13940 | 13970 | 13940 | 574 |
| 706 | 20240415 | 091600 | 1683345850 | 13960 | 13910 | 13980 | 13910 | 1542 |
| 707 | 20240415 | 091500 | 1661835360 | 13950 | 13920 | 13950 | 13900 | 2785 |
| 708 | 20240415 | 091400 | 1623059270 | 13950 | 13950 | 13950 | 13910 | 155 |
| 709 | 20240415 | 091300 | 1620900580 | 13950 | 13920 | 13950 | 13900 | 1788 |
| 710 | 20240415 | 091200 | 1596008790 | 13900 | 13900 | 13900 | 13860 | 3974 |
| 711 | 20240415 | 091100 | 1540807980 | 13870 | 13920 | 13950 | 13860 | 4017 |
| 712 | 20240415 | 091000 | 1484989140 | 13950 | 13860 | 13950 | 13860 | 1786 |
| 713 | 20240415 | 090900 | 1460131080 | 13870 | 13880 | 13880 | 13840 | 3066 |
| 714 | 20240415 | 090800 | 1417663220 | 13840 | 13850 | 13880 | 13840 | 2590 |
| 715 | 20240415 | 090700 | 1381788160 | 13850 | 13850 | 13880 | 13840 | 2365 |
| 716 | 20240415 | 090600 | 1349013730 | 13850 | 13880 | 13880 | 13850 | 7823 |
| 717 | 20240415 | 090500 | 1240571380 | 13880 | 13870 | 13890 | 13860 | 6157 |
| 718 | 20240415 | 090400 | 1155156590 | 13870 | 13860 | 13890 | 13850 | 9439 |
| 719 | 20240415 | 090300 | 1024260030 | 13870 | 13950 | 13980 | 13850 | 23846 |
| 720 | 20240415 | 090200 | 692589080 | 13980 | 14010 | 14140 | 13950 | 9005 |
| 721 | 20240415 | 090100 | 566574050 | 14040 | 14100 | 14150 | 13940 | 12347 |
| 722 | 20240415 | 090000 | 393363530 | 14160 | 14080 | 14160 | 14030 | 27861 |