42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 220200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 3 | 20241008 | 220100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20241008 | 220000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20241008 | 215900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20241008 | 215800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20241008 | 215700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20241008 | 215600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20241008 | 215500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20241008 | 215400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20241008 | 215300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20241008 | 215200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20241008 | 215100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20241008 | 215000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20241008 | 214900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20241008 | 214800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20241008 | 214700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20241008 | 214600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20241008 | 214500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20241008 | 214400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20241008 | 214300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20241008 | 214200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20241008 | 214100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20241008 | 214000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20241008 | 213900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20241008 | 213800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20241008 | 213700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20241008 | 213600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20241008 | 213500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20241008 | 213400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20241008 | 213300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20241008 | 213200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 33 | 20241008 | 213100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20241008 | 213000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20241008 | 212900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20241008 | 212800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20241008 | 212700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20241008 | 212600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20241008 | 212500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20241008 | 212400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20241008 | 212300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20241008 | 212200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20241008 | 212100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20241008 | 212000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20241008 | 211900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20241008 | 211800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20241008 | 211700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20241008 | 211600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20241008 | 211500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20241008 | 211400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20241008 | 211300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20241008 | 211200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20241008 | 211100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20241008 | 211000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20241008 | 210900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20241008 | 210800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20241008 | 210700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20241008 | 210600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20241008 | 210500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20241008 | 210400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20241008 | 210300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20241008 | 210200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 63 | 20241008 | 210100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20241008 | 210000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20241008 | 205900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20241008 | 205800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20241008 | 205700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20241008 | 205600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20241008 | 205500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20241008 | 205400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20241008 | 205300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20241008 | 205200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20241008 | 205100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20241008 | 205000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20241008 | 204900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20241008 | 204800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20241008 | 204700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20241008 | 204600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20241008 | 204500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20241008 | 204400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20241008 | 204300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20241008 | 204200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20241008 | 204100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20241008 | 204000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20241008 | 203900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20241008 | 203800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20241008 | 203700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20241008 | 203600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20241008 | 203500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20241008 | 203400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20241008 | 203300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20241008 | 203200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 93 | 20241008 | 203100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20241008 | 203000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20241008 | 202900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20241008 | 202800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20241008 | 202700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20241008 | 202600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20241008 | 202500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20241008 | 202400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20241008 | 202300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20241008 | 202200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20241008 | 202100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20241008 | 202000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20241008 | 201900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20241008 | 201800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20241008 | 201700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20241008 | 201600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20241008 | 201500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20241008 | 201400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20241008 | 201300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20241008 | 201200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20241008 | 201100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20241008 | 201000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20241008 | 200900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20241008 | 200800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20241008 | 200700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20241008 | 200600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20241008 | 200500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20241008 | 200400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20241008 | 200300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20241008 | 200200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 123 | 20241008 | 200100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20241008 | 200000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20241008 | 195900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20241008 | 195800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20241008 | 195700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20241008 | 195600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20241008 | 195500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20241008 | 195400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20241008 | 195300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20241008 | 195200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20241008 | 195100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20241008 | 195000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20241008 | 194900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20241008 | 194800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20241008 | 194700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20241008 | 194600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20241008 | 194500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20241008 | 194400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20241008 | 194300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20241008 | 194200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20241008 | 194100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20241008 | 194000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20241008 | 193900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20241008 | 193800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20241008 | 193700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20241008 | 193600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20241008 | 193500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20241008 | 193400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20241008 | 193300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20241008 | 193200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 153 | 20241008 | 193100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20241008 | 193000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20241008 | 192900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20241008 | 192800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20241008 | 192700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20241008 | 192600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20241008 | 192500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20241008 | 192400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20241008 | 192300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20241008 | 192200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20241008 | 192100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20241008 | 192000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20241008 | 191900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20241008 | 191800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20241008 | 191700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20241008 | 191600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20241008 | 191500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20241008 | 191400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20241008 | 191300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20241008 | 191200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20241008 | 191100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20241008 | 191000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20241008 | 190900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20241008 | 190800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20241008 | 190700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20241008 | 190600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20241008 | 190500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20241008 | 190400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20241008 | 190300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20241008 | 190200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 183 | 20241008 | 190100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20241008 | 190000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20241008 | 185900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20241008 | 185800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20241008 | 185700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20241008 | 185600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20241008 | 185500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20241008 | 185400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20241008 | 185300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20241008 | 185200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20241008 | 185100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20241008 | 185000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20241008 | 184900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20241008 | 184800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20241008 | 184700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20241008 | 184600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20241008 | 184500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20241008 | 184400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20241008 | 184300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20241008 | 184200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20241008 | 184100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20241008 | 184000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20241008 | 183900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20241008 | 183800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20241008 | 183700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20241008 | 183600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20241008 | 183500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20241008 | 183400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20241008 | 183300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20241008 | 183200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 213 | 20241008 | 183100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20241008 | 183000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20241008 | 182900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20241008 | 182800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20241008 | 182700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20241008 | 182600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20241008 | 182500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20241008 | 182400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20241008 | 182300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20241008 | 182200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20241008 | 182100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20241008 | 182000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20241008 | 181900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20241008 | 181800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20241008 | 181700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20241008 | 181600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20241008 | 181500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20241008 | 181400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20241008 | 181300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20241008 | 181200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20241008 | 181100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20241008 | 181000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20241008 | 180900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20241008 | 180800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20241008 | 180700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20241008 | 180600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20241008 | 180500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20241008 | 180400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20241008 | 180300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20241008 | 180200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 243 | 20241008 | 180100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20241008 | 180000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20241008 | 175900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20241008 | 175800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20241008 | 175700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20241008 | 175600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20241008 | 175500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20241008 | 175400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20241008 | 175300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20241008 | 175200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20241008 | 175100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20241008 | 175000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20241008 | 174900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20241008 | 174800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20241008 | 174700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20241008 | 174600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20241008 | 174500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20241008 | 174400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20241008 | 174300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20241008 | 174200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20241008 | 174100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20241008 | 174000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20241008 | 173900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20241008 | 173800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20241008 | 173700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20241008 | 173600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20241008 | 173500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20241008 | 173400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20241008 | 173300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20241008 | 173200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 273 | 20241008 | 173100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20241008 | 173000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20241008 | 172900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20241008 | 172800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20241008 | 172700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20241008 | 172600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20241008 | 172500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20241008 | 172400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20241008 | 172300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20241008 | 172200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20241008 | 172100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20241008 | 172000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20241008 | 171900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20241008 | 171800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20241008 | 171700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20241008 | 171600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20241008 | 171500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20241008 | 171400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20241008 | 171300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20241008 | 171200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20241008 | 171100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20241008 | 171000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20241008 | 170900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20241008 | 170800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20241008 | 170700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20241008 | 170600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20241008 | 170500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20241008 | 170400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20241008 | 170300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20241008 | 170200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 303 | 20241008 | 170100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20241008 | 170000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20241008 | 165900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20241008 | 165800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20241008 | 165700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20241008 | 165600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20241008 | 165500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20241008 | 165400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20241008 | 165300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20241008 | 165200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20241008 | 165100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20241008 | 165000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20241008 | 164900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20241008 | 164800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20241008 | 164700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20241008 | 164600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20241008 | 164500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20241008 | 164400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20241008 | 164300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20241008 | 164200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20241008 | 164100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20241008 | 164000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20241008 | 163900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20241008 | 163800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20241008 | 163700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20241008 | 163600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20241008 | 163500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20241008 | 163400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20241008 | 163300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20241008 | 163200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 333 | 20241008 | 163100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20241008 | 163000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20241008 | 162900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20241008 | 162800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20241008 | 162700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20241008 | 162600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20241008 | 162500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20241008 | 162400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20241008 | 162300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 342 | 20241008 | 162200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 343 | 20241008 | 162100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 344 | 20241008 | 162000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 345 | 20241008 | 161900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 346 | 20241008 | 161800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 347 | 20241008 | 161700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 348 | 20241008 | 161600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 349 | 20241008 | 161500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 350 | 20241008 | 161400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 351 | 20241008 | 161300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 352 | 20241008 | 161200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 353 | 20241008 | 161100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 354 | 20241008 | 161000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 355 | 20241008 | 160900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 356 | 20241008 | 160800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 357 | 20241008 | 160700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 358 | 20241008 | 160600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 359 | 20241008 | 160500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 360 | 20241008 | 160400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 361 | 20241008 | 160300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 362 | 20241008 | 160200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 363 | 20241008 | 160100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 364 | 20241008 | 160000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 365 | 20241008 | 155900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 366 | 20241008 | 155800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 367 | 20241008 | 155700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 368 | 20241008 | 155600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 369 | 20241008 | 155500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 370 | 20241008 | 155400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 371 | 20241008 | 155300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 372 | 20241008 | 155200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 373 | 20241008 | 155100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 374 | 20241008 | 155000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 375 | 20241008 | 154900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 376 | 20241008 | 154800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 377 | 20241008 | 154700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 378 | 20241008 | 154600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 379 | 20241008 | 154500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 380 | 20241008 | 154400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 381 | 20241008 | 154300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 382 | 20241008 | 154200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 383 | 20241008 | 154100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 384 | 20241008 | 154000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 385 | 20241008 | 153900 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 386 | 20241008 | 153800 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 387 | 20241008 | 153700 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 388 | 20241008 | 153600 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 389 | 20241008 | 153500 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 390 | 20241008 | 153400 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 391 | 20241008 | 153300 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 392 | 20241008 | 153200 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 393 | 20241008 | 153100 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 0 |
| 394 | 20241008 | 153000 | 44970066500 | 19400 | 19400 | 19400 | 19400 | 11561 |
| 395 | 20241008 | 152900 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 396 | 20241008 | 152800 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 397 | 20241008 | 152700 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 398 | 20241008 | 152600 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 399 | 20241008 | 152500 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 400 | 20241008 | 152400 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 401 | 20241008 | 152300 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 402 | 20241008 | 152200 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 403 | 20241008 | 152100 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 404 | 20241008 | 152000 | 44745783100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 405 | 20241008 | 151900 | 44745783100 | 19550 | 19510 | 19570 | 19510 | 2813 |
| 406 | 20241008 | 151800 | 44690832020 | 19510 | 19520 | 19540 | 19500 | 1559 |
| 407 | 20241008 | 151700 | 44660400400 | 19520 | 19490 | 19520 | 19490 | 996 |
| 408 | 20241008 | 151600 | 44640978530 | 19500 | 19490 | 19520 | 19490 | 2238 |
| 409 | 20241008 | 151500 | 44597331590 | 19490 | 19500 | 19540 | 19460 | 4430 |
| 410 | 20241008 | 151400 | 44510981340 | 19500 | 19550 | 19550 | 19500 | 3590 |
| 411 | 20241008 | 151300 | 44440901230 | 19550 | 19640 | 19640 | 19540 | 6126 |
| 412 | 20241008 | 151200 | 44321036100 | 19630 | 19630 | 19670 | 19630 | 3762 |
| 413 | 20241008 | 151100 | 44247155850 | 19600 | 19640 | 19640 | 19590 | 1111 |
| 414 | 20241008 | 151000 | 44225369430 | 19640 | 19600 | 19650 | 19590 | 864 |
| 415 | 20241008 | 150900 | 44208428720 | 19600 | 19650 | 19700 | 19600 | 4000 |
| 416 | 20241008 | 150800 | 44129790620 | 19650 | 19580 | 19710 | 19570 | 1596 |
| 417 | 20241008 | 150700 | 44098433860 | 19560 | 19670 | 19700 | 19550 | 585 |
| 418 | 20241008 | 150600 | 44086931810 | 19700 | 19530 | 19720 | 19530 | 7935 |
| 419 | 20241008 | 150500 | 43930847910 | 19530 | 19540 | 19560 | 19500 | 2507 |
| 420 | 20241008 | 150400 | 43881912840 | 19540 | 19590 | 19650 | 19540 | 1734 |
| 421 | 20241008 | 150300 | 43847927770 | 19600 | 19580 | 19630 | 19530 | 1867 |
| 422 | 20241008 | 150200 | 43811402590 | 19580 | 19670 | 19700 | 19580 | 3363 |
| 423 | 20241008 | 150100 | 43745378240 | 19700 | 19650 | 19700 | 19650 | 2405 |
| 424 | 20241008 | 150000 | 43698030560 | 19650 | 19650 | 19660 | 19600 | 1301 |
| 425 | 20241008 | 145900 | 43672480840 | 19660 | 19750 | 19770 | 19660 | 4161 |
| 426 | 20241008 | 145800 | 43590462310 | 19750 | 19620 | 19770 | 19620 | 8130 |
| 427 | 20241008 | 145700 | 43430238950 | 19610 | 19630 | 19630 | 19610 | 845 |
| 428 | 20241008 | 145600 | 43413657940 | 19630 | 19620 | 19630 | 19610 | 1454 |
| 429 | 20241008 | 145500 | 43385125770 | 19610 | 19620 | 19650 | 19610 | 1342 |
| 430 | 20241008 | 145400 | 43358782050 | 19620 | 19650 | 19650 | 19600 | 1111 |
| 431 | 20241008 | 145300 | 43336968190 | 19650 | 19630 | 19670 | 19620 | 2232 |
| 432 | 20241008 | 145200 | 43293118250 | 19620 | 19550 | 19620 | 19440 | 7477 |
| 433 | 20241008 | 145100 | 43147036250 | 19540 | 19580 | 19580 | 19540 | 1208 |
| 434 | 20241008 | 145000 | 43123412800 | 19540 | 19540 | 19580 | 19530 | 1367 |
| 435 | 20241008 | 144900 | 43096694850 | 19540 | 19580 | 19580 | 19520 | 3914 |
| 436 | 20241008 | 144800 | 43020189650 | 19580 | 19570 | 19590 | 19570 | 1171 |
| 437 | 20241008 | 144700 | 42997269200 | 19570 | 19600 | 19600 | 19550 | 1713 |
| 438 | 20241008 | 144600 | 42963765660 | 19590 | 19600 | 19610 | 19540 | 924 |
| 439 | 20241008 | 144500 | 42945668570 | 19540 | 19600 | 19630 | 19530 | 1888 |
| 440 | 20241008 | 144400 | 42908674230 | 19600 | 19570 | 19650 | 19570 | 2867 |
| 441 | 20241008 | 144300 | 42852438980 | 19570 | 19540 | 19730 | 19530 | 9229 |
| 442 | 20241008 | 144200 | 42671238820 | 19540 | 19510 | 19540 | 19500 | 1233 |
| 443 | 20241008 | 144100 | 42647175000 | 19510 | 19490 | 19510 | 19490 | 491 |
| 444 | 20241008 | 144000 | 42637599600 | 19490 | 19500 | 19500 | 19480 | 612 |
| 445 | 20241008 | 143900 | 42625671620 | 19490 | 19530 | 19530 | 19490 | 1350 |
| 446 | 20241008 | 143800 | 42599325830 | 19490 | 19410 | 19530 | 19360 | 3991 |
| 447 | 20241008 | 143700 | 42521491720 | 19420 | 19420 | 19440 | 19420 | 993 |
| 448 | 20241008 | 143600 | 42502192460 | 19420 | 19400 | 19420 | 19320 | 1480 |
| 449 | 20241008 | 143500 | 42473543520 | 19400 | 19410 | 19440 | 19340 | 866 |
| 450 | 20241008 | 143400 | 42456751310 | 19410 | 19440 | 19450 | 19410 | 444 |
| 451 | 20241008 | 143300 | 42448118870 | 19450 | 19450 | 19450 | 19400 | 560 |
| 452 | 20241008 | 143200 | 42437244100 | 19450 | 19480 | 19480 | 19400 | 689 |
| 453 | 20241008 | 143100 | 42423845270 | 19500 | 19400 | 19520 | 19400 | 2157 |
| 454 | 20241008 | 143000 | 42381821850 | 19400 | 19390 | 19440 | 19340 | 1877 |
| 455 | 20241008 | 142900 | 42345415060 | 19360 | 19370 | 19400 | 19330 | 1159 |
| 456 | 20241008 | 142800 | 42322958540 | 19370 | 19390 | 19400 | 19350 | 369 |
| 457 | 20241008 | 142700 | 42315808220 | 19410 | 19410 | 19420 | 19400 | 756 |
| 458 | 20241008 | 142600 | 42301136730 | 19420 | 19440 | 19440 | 19400 | 493 |
| 459 | 20241008 | 142500 | 42291565330 | 19440 | 19440 | 19440 | 19320 | 1434 |
| 460 | 20241008 | 142400 | 42263761730 | 19450 | 19540 | 19540 | 19450 | 7616 |
| 461 | 20241008 | 142300 | 42115264970 | 19520 | 19490 | 19520 | 19450 | 1948 |
| 462 | 20241008 | 142200 | 42077307920 | 19460 | 19390 | 19480 | 19350 | 2762 |
| 463 | 20241008 | 142100 | 42023701430 | 19400 | 19390 | 19400 | 19310 | 424 |
| 464 | 20241008 | 142000 | 42015484130 | 19310 | 19400 | 19400 | 19250 | 1522 |
| 465 | 20241008 | 141900 | 41986082100 | 19400 | 19450 | 19450 | 19400 | 1209 |
| 466 | 20241008 | 141800 | 41962610450 | 19450 | 19380 | 19600 | 19370 | 6131 |
| 467 | 20241008 | 141700 | 41843131740 | 19390 | 19360 | 19400 | 19320 | 2172 |
| 468 | 20241008 | 141600 | 41801076870 | 19360 | 19220 | 19430 | 19220 | 4767 |
| 469 | 20241008 | 141500 | 41708882990 | 19250 | 19120 | 19270 | 19120 | 2211 |
| 470 | 20241008 | 141400 | 41666430950 | 19120 | 19130 | 19140 | 19110 | 909 |
| 471 | 20241008 | 141300 | 41649053800 | 19130 | 19120 | 19180 | 19090 | 3321 |
| 472 | 20241008 | 141200 | 41585587340 | 19130 | 19120 | 19180 | 19100 | 1174 |
| 473 | 20241008 | 141100 | 41563124050 | 19130 | 19190 | 19200 | 19090 | 12788 |
| 474 | 20241008 | 141000 | 41318258540 | 19190 | 19200 | 19200 | 19180 | 2411 |
| 475 | 20241008 | 140900 | 41271993940 | 19200 | 19210 | 19290 | 19200 | 2385 |
| 476 | 20241008 | 140800 | 41226153600 | 19200 | 19250 | 19290 | 19190 | 7818 |
| 477 | 20241008 | 140700 | 41075995090 | 19300 | 19280 | 19300 | 19230 | 3340 |
| 478 | 20241008 | 140600 | 41011689960 | 19280 | 19310 | 19310 | 19280 | 1892 |
| 479 | 20241008 | 140500 | 40975171260 | 19300 | 19370 | 19370 | 19300 | 863 |
| 480 | 20241008 | 140400 | 40958475520 | 19370 | 19310 | 19380 | 19310 | 354 |
| 481 | 20241008 | 140300 | 40951629790 | 19300 | 19270 | 19310 | 19260 | 876 |
| 482 | 20241008 | 140200 | 40934739700 | 19250 | 19230 | 19280 | 19230 | 1118 |
| 483 | 20241008 | 140100 | 40913200250 | 19210 | 19240 | 19270 | 19210 | 3318 |
| 484 | 20241008 | 140000 | 40849410960 | 19240 | 19380 | 19380 | 19190 | 4391 |
| 485 | 20241008 | 135900 | 40764753140 | 19430 | 19190 | 19470 | 19190 | 7807 |
| 486 | 20241008 | 135800 | 40613989410 | 19180 | 19340 | 19390 | 19180 | 15617 |
| 487 | 20241008 | 135700 | 40312801220 | 19350 | 19480 | 19480 | 19350 | 1082 |
| 488 | 20241008 | 135600 | 40291850530 | 19490 | 19380 | 19490 | 19330 | 5367 |
| 489 | 20241008 | 135500 | 40187969940 | 19370 | 19430 | 19470 | 19360 | 3750 |
| 490 | 20241008 | 135400 | 40115244700 | 19440 | 19560 | 19560 | 19440 | 8102 |
| 491 | 20241008 | 135300 | 39957274760 | 19560 | 19600 | 19600 | 19540 | 1044 |
| 492 | 20241008 | 135200 | 39936847530 | 19590 | 19590 | 19620 | 19540 | 1104 |
| 493 | 20241008 | 135100 | 39915234130 | 19590 | 19620 | 19640 | 19540 | 3328 |
| 494 | 20241008 | 135000 | 39849962930 | 19620 | 19580 | 19620 | 19540 | 908 |
| 495 | 20241008 | 134900 | 39832193050 | 19530 | 19600 | 19630 | 19530 | 1601 |
| 496 | 20241008 | 134800 | 39800865000 | 19640 | 19800 | 19800 | 19530 | 3538 |
| 497 | 20241008 | 134700 | 39731288200 | 19800 | 19540 | 19800 | 19510 | 10991 |
| 498 | 20241008 | 134600 | 39515186060 | 19540 | 19570 | 19570 | 19530 | 770 |
| 499 | 20241008 | 134500 | 39500140310 | 19550 | 19580 | 19580 | 19540 | 1191 |
| 500 | 20241008 | 134400 | 39476850060 | 19570 | 19520 | 19580 | 19520 | 450 |
| 501 | 20241008 | 134300 | 39468044120 | 19510 | 19500 | 19510 | 19490 | 1133 |
| 502 | 20241008 | 134200 | 39445945520 | 19500 | 19500 | 19510 | 19490 | 2357 |
| 503 | 20241008 | 134100 | 39399974670 | 19510 | 19570 | 19580 | 19500 | 5842 |
| 504 | 20241008 | 134000 | 39286013810 | 19550 | 19600 | 19600 | 19550 | 1096 |
| 505 | 20241008 | 133900 | 39264561430 | 19600 | 19590 | 19600 | 19580 | 1943 |
| 506 | 20241008 | 133800 | 39226484770 | 19600 | 19510 | 19620 | 19510 | 556 |
| 507 | 20241008 | 133700 | 39215616700 | 19510 | 19530 | 19530 | 19510 | 1354 |
| 508 | 20241008 | 133600 | 39189193160 | 19530 | 19550 | 19550 | 19520 | 674 |
| 509 | 20241008 | 133500 | 39176025120 | 19570 | 19550 | 19670 | 19550 | 800 |
| 510 | 20241008 | 133400 | 39160330110 | 19550 | 19540 | 19620 | 19500 | 5203 |
| 511 | 20241008 | 133300 | 39058774120 | 19540 | 19610 | 19620 | 19540 | 3254 |
| 512 | 20241008 | 133200 | 38995091240 | 19620 | 19590 | 19620 | 19570 | 4321 |
| 513 | 20241008 | 133100 | 38910463640 | 19580 | 19610 | 19620 | 19550 | 2755 |
| 514 | 20241008 | 133000 | 38856518100 | 19610 | 19680 | 19740 | 19600 | 5378 |
| 515 | 20241008 | 132900 | 38750576680 | 19650 | 19600 | 19690 | 19600 | 2806 |
| 516 | 20241008 | 132800 | 38695481560 | 19600 | 19550 | 19640 | 19530 | 2674 |
| 517 | 20241008 | 132700 | 38643094730 | 19560 | 19500 | 19570 | 19500 | 1658 |
| 518 | 20241008 | 132600 | 38610680700 | 19520 | 19410 | 19550 | 19410 | 1491 |
| 519 | 20241008 | 132500 | 38581630750 | 19420 | 19350 | 19490 | 19350 | 1490 |
| 520 | 20241008 | 132400 | 38552720120 | 19350 | 19480 | 19480 | 19330 | 7722 |
| 521 | 20241008 | 132300 | 38403084490 | 19480 | 19550 | 19560 | 19480 | 1347 |
| 522 | 20241008 | 132200 | 38376805440 | 19590 | 19500 | 19610 | 19500 | 1689 |
| 523 | 20241008 | 132100 | 38343797270 | 19500 | 19510 | 19640 | 19460 | 4948 |
| 524 | 20241008 | 132000 | 38247062460 | 19540 | 19590 | 19600 | 19470 | 3162 |
| 525 | 20241008 | 131900 | 38185315020 | 19510 | 19430 | 19590 | 19410 | 3636 |
| 526 | 20241008 | 131800 | 38114448610 | 19410 | 19360 | 19460 | 19360 | 1940 |
| 527 | 20241008 | 131700 | 38076775530 | 19450 | 19400 | 19490 | 19360 | 3964 |
| 528 | 20241008 | 131600 | 37999860910 | 19370 | 19390 | 19480 | 19360 | 8493 |
| 529 | 20241008 | 131500 | 37835175890 | 19390 | 19520 | 19520 | 19390 | 9736 |
| 530 | 20241008 | 131400 | 37645892680 | 19520 | 19680 | 19680 | 19520 | 9151 |
| 531 | 20241008 | 131300 | 37466586710 | 19720 | 19760 | 19770 | 19650 | 4649 |
| 532 | 20241008 | 131200 | 37374949700 | 19750 | 19720 | 19770 | 19710 | 1121 |
| 533 | 20241008 | 131100 | 37352814490 | 19720 | 19810 | 19820 | 19680 | 6286 |
| 534 | 20241008 | 131000 | 37228587710 | 19810 | 19760 | 19820 | 19750 | 5282 |
| 535 | 20241008 | 130900 | 37123983300 | 19800 | 19760 | 19850 | 19680 | 2240 |
| 536 | 20241008 | 130800 | 37079705180 | 19700 | 19790 | 19790 | 19700 | 2948 |
| 537 | 20241008 | 130700 | 37021469260 | 19800 | 19760 | 19830 | 19750 | 2741 |
| 538 | 20241008 | 130600 | 36967213970 | 19750 | 19720 | 19800 | 19710 | 5210 |
| 539 | 20241008 | 130500 | 36864317550 | 19720 | 19700 | 19720 | 19650 | 2155 |
| 540 | 20241008 | 130400 | 36821917080 | 19660 | 19750 | 19830 | 19660 | 5779 |
| 541 | 20241008 | 130300 | 36708066200 | 19790 | 19900 | 19900 | 19690 | 6839 |
| 542 | 20241008 | 130200 | 36572723010 | 19900 | 19730 | 19970 | 19730 | 10835 |
| 543 | 20241008 | 130100 | 36357160210 | 19730 | 19870 | 19880 | 19730 | 3979 |
| 544 | 20241008 | 130000 | 36278448470 | 19870 | 19840 | 19950 | 19740 | 12143 |
| 545 | 20241008 | 125900 | 36037182870 | 19840 | 19690 | 19880 | 19680 | 7440 |
| 546 | 20241008 | 125800 | 35890173300 | 19690 | 19720 | 19740 | 19640 | 9227 |
| 547 | 20241008 | 125700 | 35708600880 | 19710 | 19890 | 19950 | 19700 | 13636 |
| 548 | 20241008 | 125600 | 35438779930 | 19940 | 19740 | 20000 | 19720 | 16699 |
| 549 | 20241008 | 125500 | 35106810630 | 19780 | 19880 | 19880 | 19720 | 21116 |
| 550 | 20241008 | 125400 | 34688361750 | 19880 | 19980 | 20200 | 19880 | 39019 |
| 551 | 20241008 | 125300 | 33907194730 | 19980 | 20150 | 20200 | 19880 | 40262 |
| 552 | 20241008 | 125200 | 33101428340 | 20200 | 19300 | 20200 | 19300 | 55303 |
| 553 | 20241008 | 125100 | 32003244390 | 19310 | 19310 | 19320 | 19300 | 829 |
| 554 | 20241008 | 125000 | 31987242450 | 19300 | 19300 | 19310 | 19290 | 808 |
| 555 | 20241008 | 124900 | 31971648260 | 19290 | 19280 | 19340 | 19280 | 2957 |
| 556 | 20241008 | 124800 | 31914602900 | 19290 | 19310 | 19420 | 19290 | 2008 |
| 557 | 20241008 | 124700 | 31875795200 | 19290 | 19340 | 19350 | 19290 | 2718 |
| 558 | 20241008 | 124600 | 31823285930 | 19340 | 19430 | 19450 | 19330 | 2356 |
| 559 | 20241008 | 124500 | 31777631030 | 19400 | 19420 | 19430 | 19320 | 1336 |
| 560 | 20241008 | 124400 | 31751716720 | 19300 | 19300 | 19430 | 19250 | 5579 |
| 561 | 20241008 | 124300 | 31644008900 | 19300 | 19400 | 19410 | 19280 | 6573 |
| 562 | 20241008 | 124200 | 31516683530 | 19400 | 19420 | 19430 | 19400 | 3901 |
| 563 | 20241008 | 124100 | 31440991820 | 19430 | 19300 | 19460 | 19280 | 3891 |
| 564 | 20241008 | 124000 | 31365465230 | 19300 | 19390 | 19410 | 19280 | 5001 |
| 565 | 20241008 | 123900 | 31268637570 | 19350 | 19290 | 19420 | 19270 | 7688 |
| 566 | 20241008 | 123800 | 31120063810 | 19290 | 19170 | 19300 | 19150 | 3922 |
| 567 | 20241008 | 123700 | 31044606550 | 19170 | 19260 | 19260 | 19090 | 13522 |
| 568 | 20241008 | 123600 | 30785508970 | 19260 | 19240 | 19260 | 19230 | 1778 |
| 569 | 20241008 | 123500 | 30751290080 | 19240 | 19210 | 19290 | 19160 | 11531 |
| 570 | 20241008 | 123400 | 30529808500 | 19200 | 19460 | 19470 | 19200 | 18428 |
| 571 | 20241008 | 123300 | 30173876680 | 19470 | 19590 | 19590 | 19420 | 10145 |
| 572 | 20241008 | 123200 | 29975919420 | 19590 | 19610 | 19660 | 19550 | 7533 |
| 573 | 20241008 | 123100 | 29828263920 | 19620 | 19650 | 19650 | 19560 | 1468 |
| 574 | 20241008 | 123000 | 29799479140 | 19650 | 19560 | 19650 | 19460 | 7854 |
| 575 | 20241008 | 122900 | 29646161590 | 19580 | 19600 | 19600 | 19540 | 3840 |
| 576 | 20241008 | 122800 | 29571016550 | 19600 | 19580 | 19650 | 19530 | 8185 |
| 577 | 20241008 | 122700 | 29410972500 | 19580 | 19600 | 19620 | 19550 | 3894 |
| 578 | 20241008 | 122600 | 29334808400 | 19620 | 19560 | 19670 | 19550 | 4897 |
| 579 | 20241008 | 122500 | 29238893680 | 19550 | 19630 | 19670 | 19550 | 7903 |
| 580 | 20241008 | 122400 | 29083929930 | 19630 | 19810 | 19810 | 19620 | 12493 |
| 581 | 20241008 | 122300 | 28837855070 | 19820 | 19810 | 20000 | 19800 | 30953 |
| 582 | 20241008 | 122200 | 28221199450 | 19810 | 19530 | 19860 | 19530 | 28770 |
| 583 | 20241008 | 122100 | 27652357670 | 19540 | 19380 | 19690 | 19360 | 9920 |
| 584 | 20241008 | 122000 | 27458751890 | 19380 | 19330 | 19510 | 19330 | 11986 |
| 585 | 20241008 | 121900 | 27225735020 | 19330 | 19390 | 19400 | 19300 | 13757 |
| 586 | 20241008 | 121800 | 26959804570 | 19390 | 19610 | 19610 | 19360 | 31238 |
| 587 | 20241008 | 121700 | 26352381570 | 19600 | 19710 | 19790 | 19600 | 16481 |
| 588 | 20241008 | 121600 | 26028429380 | 19700 | 19980 | 19980 | 19630 | 20834 |
| 589 | 20241008 | 121500 | 25616229180 | 19950 | 19810 | 20050 | 19770 | 17319 |
| 590 | 20241008 | 121400 | 25270423410 | 19820 | 19820 | 19890 | 19740 | 14564 |
| 591 | 20241008 | 121300 | 24982041000 | 19810 | 19920 | 19930 | 19810 | 13633 |
| 592 | 20241008 | 121200 | 24711584860 | 19930 | 20100 | 20100 | 19920 | 12755 |
| 593 | 20241008 | 121100 | 24456700890 | 20000 | 20300 | 20400 | 20000 | 29797 |
| 594 | 20241008 | 121000 | 23854220190 | 20300 | 20200 | 20350 | 20000 | 39558 |
| 595 | 20241008 | 120900 | 23055481340 | 20200 | 19710 | 20250 | 19670 | 44113 |
| 596 | 20241008 | 120800 | 22176361410 | 19710 | 19730 | 19840 | 19710 | 20460 |
| 597 | 20241008 | 120700 | 21772088510 | 19720 | 19840 | 19890 | 19700 | 21933 |
| 598 | 20241008 | 120600 | 21338047480 | 19830 | 19900 | 19940 | 19800 | 18627 |
| 599 | 20241008 | 120500 | 20968126370 | 19910 | 20050 | 20050 | 19850 | 29430 |
| 600 | 20241008 | 120400 | 20381307680 | 20050 | 20200 | 20200 | 20000 | 12668 |
| 601 | 20241008 | 120300 | 20126652680 | 20200 | 20250 | 20300 | 19990 | 26719 |
| 602 | 20241008 | 120200 | 19589686320 | 20300 | 20350 | 20400 | 20100 | 18597 |
| 603 | 20241008 | 120100 | 19213534520 | 20350 | 20200 | 20500 | 20100 | 49692 |
| 604 | 20241008 | 120000 | 18203586970 | 20200 | 20400 | 20650 | 20100 | 75869 |
| 605 | 20241008 | 115900 | 16661776120 | 20400 | 20300 | 20600 | 20250 | 77520 |
| 606 | 20241008 | 115800 | 15078596270 | 20250 | 20150 | 20300 | 20000 | 91662 |
| 607 | 20241008 | 115700 | 13234684670 | 20100 | 19930 | 20200 | 19900 | 80337 |
| 608 | 20241008 | 115600 | 11631682620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 609 | 20241008 | 115500 | 11631682620 | 19700 | 19210 | 19700 | 19210 | 65183 |
| 610 | 20241008 | 115400 | 10363588350 | 19210 | 18960 | 19250 | 18880 | 46872 |
| 611 | 20241008 | 115300 | 9468376030 | 18880 | 18900 | 18960 | 18850 | 10196 |
| 612 | 20241008 | 115200 | 9275693360 | 18910 | 18950 | 19040 | 18900 | 34096 |
| 613 | 20241008 | 115100 | 8628962980 | 18940 | 18800 | 18950 | 18700 | 17068 |
| 614 | 20241008 | 115000 | 8308153490 | 18800 | 18910 | 18960 | 18790 | 24010 |
| 615 | 20241008 | 114900 | 7856087460 | 18910 | 19010 | 19020 | 18760 | 40996 |
| 616 | 20241008 | 114800 | 7081999880 | 19020 | 18570 | 19080 | 18540 | 40037 |
| 617 | 20241008 | 114700 | 6328786000 | 18570 | 18560 | 18740 | 18480 | 29001 |
| 618 | 20241008 | 114600 | 5789346290 | 18550 | 18530 | 18630 | 18520 | 12961 |
| 619 | 20241008 | 114500 | 5548740140 | 18520 | 18610 | 18750 | 18510 | 34602 |
| 620 | 20241008 | 114400 | 4904719880 | 18690 | 18610 | 18700 | 18420 | 49913 |
| 621 | 20241008 | 114300 | 3977989120 | 18600 | 18180 | 18610 | 18170 | 44972 |
| 622 | 20241008 | 114200 | 3151615190 | 18170 | 17950 | 18220 | 17930 | 18163 |
| 623 | 20241008 | 114100 | 2822244210 | 17940 | 18060 | 18080 | 17930 | 7788 |
| 624 | 20241008 | 114000 | 2682010400 | 18060 | 17870 | 18080 | 17850 | 9790 |
| 625 | 20241008 | 113900 | 2506083290 | 17900 | 17770 | 17900 | 17770 | 3225 |
| 626 | 20241008 | 113800 | 2448510810 | 17780 | 17720 | 17780 | 17720 | 2147 |
| 627 | 20241008 | 113700 | 2410407980 | 17720 | 17700 | 17730 | 17700 | 1566 |
| 628 | 20241008 | 113600 | 2382666790 | 17700 | 17690 | 17700 | 17690 | 390 |
| 629 | 20241008 | 113500 | 2375764060 | 17690 | 17630 | 17700 | 17630 | 1367 |
| 630 | 20241008 | 113400 | 2351592230 | 17630 | 17610 | 17630 | 17600 | 532 |
| 631 | 20241008 | 113300 | 2342224130 | 17630 | 17640 | 17680 | 17630 | 903 |
| 632 | 20241008 | 113200 | 2326282570 | 17610 | 17660 | 17660 | 17610 | 423 |
| 633 | 20241008 | 113100 | 2318821950 | 17660 | 17640 | 17670 | 17640 | 910 |
| 634 | 20241008 | 113000 | 2302747810 | 17640 | 17590 | 17650 | 17590 | 791 |
| 635 | 20241008 | 112900 | 2288808130 | 17590 | 17590 | 17590 | 17580 | 384 |
| 636 | 20241008 | 112800 | 2282055160 | 17590 | 17590 | 17600 | 17590 | 398 |
| 637 | 20241008 | 112700 | 2275051340 | 17600 | 17580 | 17600 | 17570 | 343 |
| 638 | 20241008 | 112600 | 2269018400 | 17580 | 17570 | 17590 | 17570 | 447 |
| 639 | 20241008 | 112500 | 2261157190 | 17570 | 17570 | 17570 | 17570 | 19 |
| 640 | 20241008 | 112400 | 2260823360 | 17570 | 17570 | 17570 | 17570 | 21 |
| 641 | 20241008 | 112300 | 2260454390 | 17570 | 17570 | 17570 | 17570 | 65 |
| 642 | 20241008 | 112200 | 2259312340 | 17580 | 17570 | 17580 | 17570 | 58 |
| 643 | 20241008 | 112100 | 2258293260 | 17570 | 17570 | 17570 | 17570 | 125 |
| 644 | 20241008 | 112000 | 2256097010 | 17580 | 17580 | 17580 | 17580 | 45 |
| 645 | 20241008 | 111900 | 2255305910 | 17590 | 17590 | 17590 | 17590 | 77 |
| 646 | 20241008 | 111800 | 2253951480 | 17590 | 17530 | 17590 | 17530 | 203 |
| 647 | 20241008 | 111700 | 2250389710 | 17530 | 17530 | 17550 | 17530 | 49 |
| 648 | 20241008 | 111600 | 2249530520 | 17550 | 17530 | 17550 | 17530 | 19 |
| 649 | 20241008 | 111500 | 2249197230 | 17530 | 17510 | 17530 | 17510 | 23 |
| 650 | 20241008 | 111400 | 2248794180 | 17510 | 17520 | 17520 | 17510 | 400 |
| 651 | 20241008 | 111300 | 2241786290 | 17520 | 17550 | 17570 | 17520 | 393 |
| 652 | 20241008 | 111200 | 2234895960 | 17550 | 17550 | 17550 | 17550 | 88 |
| 653 | 20241008 | 111100 | 2233351560 | 17550 | 17580 | 17580 | 17550 | 247 |
| 654 | 20241008 | 111000 | 2229015110 | 17580 | 17580 | 17600 | 17580 | 154 |
| 655 | 20241008 | 110900 | 2226304810 | 17580 | 17580 | 17580 | 17580 | 17 |
| 656 | 20241008 | 110800 | 2226005950 | 17580 | 17580 | 17580 | 17580 | 17 |
| 657 | 20241008 | 110700 | 2225707090 | 17600 | 17590 | 17600 | 17590 | 140 |
| 658 | 20241008 | 110600 | 2223243490 | 17590 | 17560 | 17590 | 17560 | 42 |
| 659 | 20241008 | 110500 | 2222505590 | 17560 | 17570 | 17570 | 17560 | 105 |
| 660 | 20241008 | 110400 | 2220661740 | 17570 | 17570 | 17570 | 17570 | 140 |
| 661 | 20241008 | 110300 | 2218201940 | 17570 | 17570 | 17570 | 17560 | 31 |
| 662 | 20241008 | 110200 | 2217657310 | 17600 | 17600 | 17600 | 17600 | 260 |
| 663 | 20241008 | 110100 | 2213081310 | 17600 | 17630 | 17650 | 17600 | 529 |
| 664 | 20241008 | 110000 | 2203753700 | 17630 | 17620 | 17630 | 17600 | 498 |
| 665 | 20241008 | 105900 | 2194977040 | 17620 | 17600 | 17620 | 17600 | 376 |
| 666 | 20241008 | 105800 | 2188354670 | 17600 | 17570 | 17600 | 17570 | 867 |
| 667 | 20241008 | 105700 | 2173098570 | 17560 | 17570 | 17570 | 17560 | 42 |
| 668 | 20241008 | 105600 | 2172360830 | 17570 | 17560 | 17570 | 17560 | 27 |
| 669 | 20241008 | 105500 | 2171886690 | 17560 | 17560 | 17560 | 17550 | 5 |
| 670 | 20241008 | 105400 | 2171798910 | 17550 | 17560 | 17560 | 17550 | 13 |
| 671 | 20241008 | 105300 | 2171570690 | 17560 | 17570 | 17570 | 17550 | 27 |
| 672 | 20241008 | 105200 | 2171096750 | 17550 | 17530 | 17550 | 17530 | 547 |
| 673 | 20241008 | 105100 | 2161498960 | 17530 | 17540 | 17540 | 17510 | 174 |
| 674 | 20241008 | 105000 | 2158449310 | 17540 | 17540 | 17550 | 17540 | 477 |
| 675 | 20241008 | 104900 | 2150079540 | 17530 | 17530 | 17530 | 17510 | 102 |
| 676 | 20241008 | 104800 | 2148291680 | 17520 | 17500 | 17520 | 17500 | 15 |
| 677 | 20241008 | 104700 | 2148028920 | 17520 | 17500 | 17530 | 17470 | 577 |
| 678 | 20241008 | 104600 | 2137919050 | 17500 | 17500 | 17500 | 17500 | 368 |
| 679 | 20241008 | 104500 | 2131479050 | 17500 | 17450 | 17500 | 17450 | 201 |
| 680 | 20241008 | 104400 | 2127962140 | 17440 | 17440 | 17440 | 17440 | 10 |
| 681 | 20241008 | 104300 | 2127787740 | 17430 | 17430 | 17430 | 17430 | 9 |
| 682 | 20241008 | 104200 | 2127630870 | 17410 | 17420 | 17420 | 17410 | 317 |
| 683 | 20241008 | 104100 | 2122110850 | 17410 | 17440 | 17500 | 17410 | 352 |
| 684 | 20241008 | 104000 | 2115962070 | 17410 | 17410 | 17410 | 17410 | 12 |
| 685 | 20241008 | 103900 | 2115753150 | 17410 | 17410 | 17410 | 17410 | 261 |
| 686 | 20241008 | 103800 | 2111209140 | 17400 | 17400 | 17400 | 17400 | 152 |
| 687 | 20241008 | 103700 | 2108564340 | 17400 | 17400 | 17400 | 17390 | 19 |
| 688 | 20241008 | 103600 | 2108233750 | 17390 | 17380 | 17390 | 17380 | 238 |
| 689 | 20241008 | 103500 | 2104096190 | 17380 | 17380 | 17390 | 17380 | 74 |
| 690 | 20241008 | 103400 | 2102809980 | 17380 | 17390 | 17390 | 17380 | 107 |
| 691 | 20241008 | 103300 | 2100949750 | 17390 | 17390 | 17390 | 17380 | 965 |
| 692 | 20241008 | 103200 | 2084176470 | 17390 | 17390 | 17400 | 17380 | 1351 |
| 693 | 20241008 | 103100 | 2060688870 | 17400 | 17420 | 17420 | 17390 | 3309 |
| 694 | 20241008 | 103000 | 2003095670 | 17420 | 17420 | 17420 | 17420 | 20 |
| 695 | 20241008 | 102900 | 2002747270 | 17420 | 17420 | 17420 | 17420 | 50 |
| 696 | 20241008 | 102800 | 2001876270 | 17430 | 17430 | 17430 | 17430 | 107 |
| 697 | 20241008 | 102700 | 2000011260 | 17420 | 17410 | 17430 | 17410 | 664 |
| 698 | 20241008 | 102600 | 1988448840 | 17410 | 17430 | 17430 | 17410 | 1104 |
| 699 | 20241008 | 102500 | 1969221690 | 17430 | 17440 | 17470 | 17430 | 65 |
| 700 | 20241008 | 102400 | 1968088420 | 17440 | 17420 | 17440 | 17420 | 138 |
| 701 | 20241008 | 102300 | 1965682500 | 17420 | 17450 | 17450 | 17420 | 3264 |
| 702 | 20241008 | 102200 | 1908776960 | 17460 | 17470 | 17470 | 17460 | 571 |
| 703 | 20241008 | 102100 | 1898806490 | 17470 | 17460 | 17470 | 17460 | 68 |
| 704 | 20241008 | 102000 | 1897618820 | 17470 | 17460 | 17470 | 17460 | 541 |
| 705 | 20241008 | 101900 | 1888171350 | 17460 | 17470 | 17480 | 17460 | 233 |
| 706 | 20241008 | 101800 | 1884103030 | 17460 | 17480 | 17480 | 17460 | 550 |
| 707 | 20241008 | 101700 | 1874495260 | 17480 | 17480 | 17480 | 17480 | 77 |
| 708 | 20241008 | 101600 | 1873149300 | 17480 | 17500 | 17500 | 17480 | 231 |
| 709 | 20241008 | 101500 | 1869109320 | 17490 | 17500 | 17500 | 17490 | 379 |
| 710 | 20241008 | 101400 | 1862478180 | 17500 | 17490 | 17500 | 17490 | 570 |
| 711 | 20241008 | 101300 | 1852503250 | 17470 | 17470 | 17490 | 17460 | 595 |
| 712 | 20241008 | 101200 | 1842111580 | 17460 | 17460 | 17490 | 17460 | 225 |
| 713 | 20241008 | 101100 | 1838178900 | 17460 | 17450 | 17460 | 17450 | 56 |
| 714 | 20241008 | 101000 | 1837201620 | 17450 | 17470 | 17470 | 17450 | 131 |
| 715 | 20241008 | 100900 | 1834914910 | 17470 | 17450 | 17470 | 17450 | 12 |
| 716 | 20241008 | 100800 | 1834705310 | 17480 | 17450 | 17480 | 17440 | 940 |
| 717 | 20241008 | 100700 | 1818293640 | 17450 | 17460 | 17460 | 17450 | 156 |
| 718 | 20241008 | 100600 | 1815571410 | 17460 | 17460 | 17460 | 17460 | 182 |
| 719 | 20241008 | 100500 | 1812393690 | 17460 | 17480 | 17500 | 17460 | 410 |
| 720 | 20241008 | 100400 | 1805229170 | 17480 | 17520 | 17520 | 17470 | 840 |
| 721 | 20241008 | 100300 | 1790543810 | 17520 | 17510 | 17520 | 17490 | 439 |
| 722 | 20241008 | 100200 | 1782855400 | 17510 | 17510 | 17510 | 17510 | 155 |
| 723 | 20241008 | 100100 | 1780141350 | 17510 | 17510 | 17520 | 17510 | 151 |
| 724 | 20241008 | 100000 | 1777497320 | 17510 | 17520 | 17520 | 17500 | 161 |
| 725 | 20241008 | 095900 | 1774678530 | 17500 | 17510 | 17530 | 17500 | 785 |
| 726 | 20241008 | 095800 | 1760936020 | 17530 | 17500 | 17530 | 17500 | 283 |
| 727 | 20241008 | 095700 | 1755982300 | 17500 | 17510 | 17530 | 17500 | 156 |
| 728 | 20241008 | 095600 | 1753250090 | 17500 | 17540 | 17540 | 17500 | 315 |
| 729 | 20241008 | 095500 | 1747731530 | 17540 | 17530 | 17550 | 17530 | 618 |
| 730 | 20241008 | 095400 | 1736888360 | 17550 | 17550 | 17550 | 17500 | 2104 |
| 731 | 20241008 | 095300 | 1700014130 | 17570 | 17550 | 17570 | 17530 | 281 |
| 732 | 20241008 | 095200 | 1695084680 | 17550 | 17550 | 17550 | 17550 | 11 |
| 733 | 20241008 | 095100 | 1694891630 | 17520 | 17550 | 17550 | 17520 | 21 |
| 734 | 20241008 | 095000 | 1694523680 | 17510 | 17500 | 17510 | 17500 | 356 |
| 735 | 20241008 | 094900 | 1688292580 | 17500 | 17470 | 17500 | 17470 | 369 |
| 736 | 20241008 | 094800 | 1681841200 | 17430 | 17450 | 17470 | 17410 | 519 |
| 737 | 20241008 | 094700 | 1672797380 | 17400 | 17410 | 17450 | 17400 | 707 |
| 738 | 20241008 | 094600 | 1660490080 | 17410 | 17410 | 17410 | 17410 | 1058 |
| 739 | 20241008 | 094500 | 1642070300 | 17410 | 17420 | 17430 | 17410 | 1217 |
| 740 | 20241008 | 094400 | 1620870500 | 17420 | 17410 | 17440 | 17410 | 472 |
| 741 | 20241008 | 094300 | 1612650330 | 17410 | 17450 | 17450 | 17400 | 4221 |
| 742 | 20241008 | 094200 | 1539139270 | 17450 | 17460 | 17460 | 17450 | 103 |
| 743 | 20241008 | 094100 | 1537341340 | 17450 | 17460 | 17460 | 17450 | 3135 |
| 744 | 20241008 | 094000 | 1482628050 | 17450 | 17510 | 17510 | 17450 | 1584 |
| 745 | 20241008 | 093900 | 1454964340 | 17510 | 17510 | 17510 | 17460 | 5134 |
| 746 | 20241008 | 093800 | 1365210600 | 17510 | 17530 | 17530 | 17510 | 402 |
| 747 | 20241008 | 093700 | 1358164800 | 17520 | 17530 | 17540 | 17520 | 4089 |
| 748 | 20241008 | 093600 | 1286515110 | 17520 | 17570 | 17570 | 17520 | 1877 |
| 749 | 20241008 | 093500 | 1253588160 | 17560 | 17560 | 17560 | 17560 | 530 |
| 750 | 20241008 | 093400 | 1244281360 | 17560 | 17560 | 17630 | 17560 | 126 |
| 751 | 20241008 | 093300 | 1242061520 | 17550 | 17540 | 17640 | 17530 | 541 |
| 752 | 20241008 | 093200 | 1232572150 | 17540 | 17540 | 17540 | 17530 | 1059 |
| 753 | 20241008 | 093100 | 1214006660 | 17640 | 17630 | 17640 | 17540 | 277 |
| 754 | 20241008 | 093000 | 1209128260 | 17630 | 17560 | 17630 | 17540 | 325 |
| 755 | 20241008 | 092900 | 1203424020 | 17550 | 17620 | 17630 | 17550 | 611 |
| 756 | 20241008 | 092800 | 1192679550 | 17620 | 17670 | 17670 | 17620 | 125 |
| 757 | 20241008 | 092700 | 1190471090 | 17670 | 17600 | 17680 | 17600 | 380 |
| 758 | 20241008 | 092600 | 1183771540 | 17600 | 17520 | 17600 | 17520 | 290 |
| 759 | 20241008 | 092500 | 1178670160 | 17510 | 17510 | 17600 | 17490 | 933 |
| 760 | 20241008 | 092400 | 1162336730 | 17500 | 17530 | 17650 | 17500 | 1873 |
| 761 | 20241008 | 092300 | 1129544080 | 17520 | 17560 | 17670 | 17510 | 1289 |
| 762 | 20241008 | 092200 | 1106936760 | 17560 | 17580 | 17580 | 17550 | 717 |
| 763 | 20241008 | 092100 | 1094340790 | 17580 | 17590 | 17610 | 17580 | 132 |
| 764 | 20241008 | 092000 | 1092019670 | 17590 | 17640 | 17650 | 17590 | 1066 |
| 765 | 20241008 | 091900 | 1073237290 | 17640 | 17640 | 17640 | 17640 | 156 |
| 766 | 20241008 | 091800 | 1070485450 | 17640 | 17620 | 17650 | 17620 | 796 |
| 767 | 20241008 | 091700 | 1056449910 | 17620 | 17670 | 17670 | 17620 | 1165 |
| 768 | 20241008 | 091600 | 1035891700 | 17680 | 17700 | 17700 | 17680 | 889 |
| 769 | 20241008 | 091500 | 1020161310 | 17710 | 17680 | 17750 | 17680 | 2461 |
| 770 | 20241008 | 091400 | 976582510 | 17700 | 17700 | 17710 | 17700 | 541 |
| 771 | 20241008 | 091300 | 967006760 | 17660 | 17600 | 17700 | 17600 | 1147 |
| 772 | 20241008 | 091200 | 946766450 | 17560 | 17510 | 17600 | 17500 | 786 |
| 773 | 20241008 | 091100 | 932958580 | 17510 | 17500 | 17600 | 17490 | 1926 |
| 774 | 20241008 | 091000 | 899241640 | 17500 | 17550 | 17550 | 17460 | 5410 |
| 775 | 20241008 | 090900 | 804550220 | 17550 | 17550 | 17620 | 17540 | 1139 |
| 776 | 20241008 | 090800 | 784555960 | 17560 | 17580 | 17580 | 17550 | 2366 |
| 777 | 20241008 | 090700 | 743021650 | 17580 | 17620 | 17620 | 17540 | 2796 |
| 778 | 20241008 | 090600 | 693884880 | 17620 | 17620 | 17650 | 17600 | 1806 |
| 779 | 20241008 | 090500 | 662055380 | 17670 | 17620 | 17720 | 17600 | 1467 |
| 780 | 20241008 | 090400 | 636185700 | 17620 | 17620 | 17700 | 17610 | 1383 |
| 781 | 20241008 | 090300 | 611789600 | 17620 | 17570 | 17800 | 17450 | 5795 |
| 782 | 20241008 | 090200 | 510086140 | 17580 | 17730 | 17750 | 17560 | 5810 |
| 783 | 20241008 | 090100 | 407539000 | 17730 | 17460 | 17900 | 17450 | 2552 |
| 784 | 20241008 | 090000 | 362416600 | 17520 | 17910 | 17910 | 17450 | 19835 |