41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 3 | 20240521 | 212700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240521 | 212600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240521 | 212500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240521 | 212400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240521 | 212300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240521 | 212200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240521 | 212100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240521 | 212000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240521 | 211900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240521 | 211800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240521 | 211700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240521 | 211600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240521 | 211500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240521 | 211400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240521 | 211300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240521 | 211200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240521 | 211100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240521 | 211000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240521 | 210900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240521 | 210800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240521 | 210700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240521 | 210600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240521 | 210500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240521 | 210400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240521 | 210300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240521 | 210200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240521 | 210100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240521 | 210000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240521 | 205900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240521 | 205800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 33 | 20240521 | 205700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240521 | 205600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240521 | 205500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240521 | 205400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240521 | 205300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240521 | 205200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240521 | 205100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240521 | 205000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240521 | 204900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240521 | 204800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240521 | 204700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240521 | 204600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240521 | 204500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240521 | 204400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240521 | 204300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240521 | 204200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240521 | 204100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240521 | 204000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240521 | 203900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240521 | 203800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240521 | 203700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240521 | 203600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240521 | 203500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240521 | 203400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240521 | 203300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240521 | 203200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240521 | 203100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240521 | 203000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240521 | 202900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240521 | 202800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 63 | 20240521 | 202700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240521 | 202600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240521 | 202500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240521 | 202400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240521 | 202300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240521 | 202200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240521 | 202100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240521 | 202000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240521 | 201900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240521 | 201800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240521 | 201700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240521 | 201600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240521 | 201500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240521 | 201400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240521 | 201300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240521 | 201200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240521 | 201100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240521 | 201000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240521 | 200900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240521 | 200800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240521 | 200700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240521 | 200600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240521 | 200500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240521 | 200400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240521 | 200300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240521 | 200200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240521 | 200100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240521 | 200000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240521 | 195900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240521 | 195800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 93 | 20240521 | 195700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240521 | 195600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240521 | 195500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240521 | 195400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240521 | 195300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240521 | 195200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240521 | 195100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240521 | 195000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240521 | 194900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240521 | 194800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240521 | 194700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240521 | 194600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240521 | 194500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240521 | 194400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240521 | 194300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240521 | 194200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240521 | 194100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240521 | 194000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240521 | 193900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240521 | 193800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240521 | 193700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240521 | 193600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240521 | 193500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240521 | 193400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240521 | 193300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240521 | 193200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240521 | 193100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240521 | 193000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240521 | 192900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240521 | 192800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 123 | 20240521 | 192700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240521 | 192600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240521 | 192500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240521 | 192400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240521 | 192300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240521 | 192200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240521 | 192100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240521 | 192000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240521 | 191900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240521 | 191800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240521 | 191700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240521 | 191600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240521 | 191500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240521 | 191400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240521 | 191300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240521 | 191200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240521 | 191100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240521 | 191000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240521 | 190900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240521 | 190800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240521 | 190700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240521 | 190600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240521 | 190500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240521 | 190400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240521 | 190300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240521 | 190200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240521 | 190100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240521 | 190000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240521 | 185900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240521 | 185800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 153 | 20240521 | 185700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240521 | 185600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240521 | 185500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240521 | 185400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240521 | 185300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240521 | 185200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240521 | 185100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240521 | 185000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240521 | 184900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240521 | 184800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240521 | 184700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240521 | 184600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240521 | 184500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240521 | 184400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240521 | 184300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240521 | 184200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240521 | 184100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240521 | 184000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240521 | 183900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240521 | 183800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240521 | 183700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240521 | 183600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240521 | 183500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240521 | 183400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240521 | 183300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240521 | 183200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240521 | 183100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240521 | 183000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240521 | 182900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240521 | 182800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 183 | 20240521 | 182700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240521 | 182600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240521 | 182500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240521 | 182400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240521 | 182300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240521 | 182200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240521 | 182100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240521 | 182000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240521 | 181900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240521 | 181800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240521 | 181700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240521 | 181600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240521 | 181500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240521 | 181400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240521 | 181300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240521 | 181200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240521 | 181100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240521 | 181000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240521 | 180900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240521 | 180800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240521 | 180700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240521 | 180600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240521 | 180500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240521 | 180400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240521 | 180300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240521 | 180200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240521 | 180100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240521 | 180000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240521 | 175900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240521 | 175800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 213 | 20240521 | 175700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240521 | 175600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240521 | 175500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240521 | 175400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240521 | 175300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240521 | 175200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240521 | 175100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240521 | 175000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240521 | 174900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240521 | 174800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240521 | 174700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240521 | 174600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240521 | 174500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240521 | 174400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240521 | 174300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240521 | 174200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240521 | 174100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240521 | 174000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240521 | 173900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240521 | 173800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240521 | 173700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240521 | 173600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240521 | 173500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240521 | 173400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240521 | 173300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240521 | 173200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240521 | 173100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240521 | 173000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240521 | 172900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240521 | 172800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 243 | 20240521 | 172700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240521 | 172600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240521 | 172500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240521 | 172400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240521 | 172300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240521 | 172200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240521 | 172100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240521 | 172000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240521 | 171900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240521 | 171800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240521 | 171700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240521 | 171600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240521 | 171500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240521 | 171400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240521 | 171300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240521 | 171200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240521 | 171100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240521 | 171000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240521 | 170900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240521 | 170800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240521 | 170700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240521 | 170600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240521 | 170500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240521 | 170400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240521 | 170300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240521 | 170200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240521 | 170100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240521 | 170000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240521 | 165900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240521 | 165800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 273 | 20240521 | 165700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240521 | 165600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240521 | 165500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240521 | 165400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240521 | 165300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240521 | 165200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240521 | 165100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240521 | 165000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240521 | 164900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240521 | 164800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240521 | 164700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240521 | 164600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240521 | 164500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240521 | 164400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240521 | 164300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240521 | 164200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240521 | 164100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240521 | 164000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240521 | 163900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240521 | 163800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240521 | 163700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240521 | 163600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240521 | 163500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240521 | 163400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240521 | 163300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240521 | 163200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240521 | 163100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240521 | 163000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240521 | 162900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240521 | 162800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 303 | 20240521 | 162700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240521 | 162600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240521 | 162500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240521 | 162400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240521 | 162300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240521 | 162200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240521 | 162100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240521 | 162000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240521 | 161900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240521 | 161800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240521 | 161700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240521 | 161600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240521 | 161500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240521 | 161400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240521 | 161300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240521 | 161200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240521 | 161100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240521 | 161000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240521 | 160900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240521 | 160800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240521 | 160700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240521 | 160600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240521 | 160500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240521 | 160400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240521 | 160300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240521 | 160200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240521 | 160100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240521 | 160000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240521 | 155900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240521 | 155800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 333 | 20240521 | 155700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240521 | 155600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240521 | 155500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240521 | 155400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240521 | 155300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240521 | 155200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240521 | 155100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240521 | 155000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240521 | 154900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240521 | 154800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240521 | 154700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240521 | 154600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240521 | 154500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240521 | 154400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240521 | 154300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240521 | 154200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240521 | 154100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240521 | 154000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240521 | 153900 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240521 | 153800 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240521 | 153700 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240521 | 153600 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240521 | 153500 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240521 | 153400 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240521 | 153300 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240521 | 153200 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240521 | 153100 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 360 | 20240521 | 153000 | 28628511600 | 23450 | 23450 | 23450 | 23450 | 27784 |
| 361 | 20240521 | 152900 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20240521 | 152800 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 363 | 20240521 | 152700 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20240521 | 152600 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20240521 | 152500 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20240521 | 152400 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20240521 | 152300 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240521 | 152200 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20240521 | 152100 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20240521 | 152000 | 27976976800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20240521 | 151900 | 27976976800 | 23300 | 23250 | 23300 | 23200 | 1695 |
| 372 | 20240521 | 151800 | 27937550800 | 23250 | 23250 | 23300 | 23200 | 2349 |
| 373 | 20240521 | 151700 | 27882943950 | 23200 | 23200 | 23250 | 23150 | 1925 |
| 374 | 20240521 | 151600 | 27838288050 | 23200 | 23200 | 23250 | 23150 | 2548 |
| 375 | 20240521 | 151500 | 27779205050 | 23150 | 23150 | 23200 | 23150 | 592 |
| 376 | 20240521 | 151400 | 27765481500 | 23200 | 23150 | 23200 | 23150 | 465 |
| 377 | 20240521 | 151300 | 27754711800 | 23150 | 23250 | 23250 | 23150 | 385 |
| 378 | 20240521 | 151200 | 27745782050 | 23200 | 23200 | 23250 | 23150 | 2088 |
| 379 | 20240521 | 151100 | 27697360000 | 23200 | 23200 | 23200 | 23150 | 1522 |
| 380 | 20240521 | 151000 | 27662116100 | 23200 | 23200 | 23250 | 23150 | 3649 |
| 381 | 20240521 | 150900 | 27577462900 | 23200 | 23100 | 23200 | 23100 | 5278 |
| 382 | 20240521 | 150800 | 27455264500 | 23150 | 23100 | 23150 | 23100 | 1722 |
| 383 | 20240521 | 150700 | 27415478600 | 23100 | 23200 | 23200 | 23100 | 10079 |
| 384 | 20240521 | 150600 | 27182159200 | 23200 | 23200 | 23250 | 23200 | 808 |
| 385 | 20240521 | 150500 | 27163413500 | 23200 | 23200 | 23250 | 23200 | 787 |
| 386 | 20240521 | 150400 | 27145147900 | 23200 | 23250 | 23250 | 23200 | 1354 |
| 387 | 20240521 | 150300 | 27113722400 | 23250 | 23200 | 23250 | 23150 | 2559 |
| 388 | 20240521 | 150200 | 27054344850 | 23200 | 23250 | 23250 | 23200 | 930 |
| 389 | 20240521 | 150100 | 27032747700 | 23250 | 23250 | 23250 | 23200 | 603 |
| 390 | 20240521 | 150000 | 27018741600 | 23250 | 23200 | 23250 | 23200 | 277 |
| 391 | 20240521 | 145900 | 27012303150 | 23200 | 23200 | 23250 | 23200 | 1046 |
| 392 | 20240521 | 145800 | 26988025950 | 23200 | 23200 | 23250 | 23200 | 716 |
| 393 | 20240521 | 145700 | 26971389100 | 23250 | 23300 | 23300 | 23200 | 3674 |
| 394 | 20240521 | 145600 | 26886104050 | 23250 | 23300 | 23300 | 23250 | 2744 |
| 395 | 20240521 | 145500 | 26822303700 | 23250 | 23300 | 23300 | 23250 | 131 |
| 396 | 20240521 | 145400 | 26819252900 | 23300 | 23250 | 23300 | 23200 | 1006 |
| 397 | 20240521 | 145300 | 26795887050 | 23250 | 23250 | 23250 | 23200 | 403 |
| 398 | 20240521 | 145200 | 26786532950 | 23300 | 23250 | 23300 | 23250 | 533 |
| 399 | 20240521 | 145100 | 26774138300 | 23250 | 23250 | 23300 | 23200 | 1963 |
| 400 | 20240521 | 145000 | 26728498650 | 23250 | 23200 | 23300 | 23200 | 1204 |
| 401 | 20240521 | 144900 | 26700516850 | 23200 | 23150 | 23200 | 23150 | 1316 |
| 402 | 20240521 | 144800 | 26669995000 | 23150 | 23150 | 23200 | 23150 | 1175 |
| 403 | 20240521 | 144700 | 26642790200 | 23150 | 23200 | 23250 | 23150 | 4871 |
| 404 | 20240521 | 144600 | 26529922250 | 23250 | 23200 | 23250 | 23200 | 260 |
| 405 | 20240521 | 144500 | 26523890150 | 23200 | 23150 | 23250 | 23150 | 1581 |
| 406 | 20240521 | 144400 | 26487203350 | 23150 | 23200 | 23250 | 23150 | 3359 |
| 407 | 20240521 | 144300 | 26409283350 | 23200 | 23250 | 23250 | 23200 | 676 |
| 408 | 20240521 | 144200 | 26393597900 | 23250 | 23250 | 23300 | 23200 | 717 |
| 409 | 20240521 | 144100 | 26376924200 | 23200 | 23250 | 23250 | 23200 | 2294 |
| 410 | 20240521 | 144000 | 26323611200 | 23250 | 23250 | 23250 | 23200 | 1775 |
| 411 | 20240521 | 143900 | 26282361500 | 23250 | 23250 | 23300 | 23200 | 614 |
| 412 | 20240521 | 143800 | 26268080500 | 23250 | 23250 | 23250 | 23200 | 1943 |
| 413 | 20240521 | 143700 | 26222954650 | 23250 | 23250 | 23300 | 23200 | 926 |
| 414 | 20240521 | 143600 | 26201425750 | 23250 | 23300 | 23300 | 23200 | 7655 |
| 415 | 20240521 | 143500 | 26023310950 | 23350 | 23300 | 23350 | 23300 | 403 |
| 416 | 20240521 | 143400 | 26013912550 | 23350 | 23350 | 23350 | 23300 | 587 |
| 417 | 20240521 | 143300 | 26000222450 | 23300 | 23300 | 23350 | 23300 | 689 |
| 418 | 20240521 | 143200 | 25984164850 | 23350 | 23300 | 23350 | 23300 | 1212 |
| 419 | 20240521 | 143100 | 25955902650 | 23300 | 23350 | 23350 | 23300 | 942 |
| 420 | 20240521 | 143000 | 25933952900 | 23300 | 23350 | 23350 | 23300 | 1229 |
| 421 | 20240521 | 142900 | 25905260150 | 23350 | 23400 | 23400 | 23350 | 1579 |
| 422 | 20240521 | 142800 | 25868371700 | 23400 | 23350 | 23450 | 23350 | 1372 |
| 423 | 20240521 | 142700 | 25836268250 | 23350 | 23400 | 23450 | 23350 | 2667 |
| 424 | 20240521 | 142600 | 25773859450 | 23400 | 23450 | 23450 | 23400 | 2485 |
| 425 | 20240521 | 142500 | 25715627450 | 23450 | 23450 | 23450 | 23400 | 2523 |
| 426 | 20240521 | 142400 | 25656534150 | 23450 | 23500 | 23500 | 23450 | 4921 |
| 427 | 20240521 | 142300 | 25541064900 | 23500 | 23500 | 23500 | 23450 | 8373 |
| 428 | 20240521 | 142200 | 25344415200 | 23450 | 23250 | 23500 | 23250 | 24394 |
| 429 | 20240521 | 142100 | 24773526600 | 23250 | 23200 | 23250 | 23200 | 1063 |
| 430 | 20240521 | 142000 | 24748819500 | 23200 | 23200 | 23200 | 23200 | 1548 |
| 431 | 20240521 | 141900 | 24712905900 | 23250 | 23200 | 23250 | 23150 | 2300 |
| 432 | 20240521 | 141800 | 24659533750 | 23200 | 23250 | 23250 | 23200 | 502 |
| 433 | 20240521 | 141700 | 24647880300 | 23250 | 23250 | 23250 | 23250 | 1739 |
| 434 | 20240521 | 141600 | 24607448550 | 23250 | 23250 | 23300 | 23250 | 833 |
| 435 | 20240521 | 141500 | 24588075100 | 23250 | 23250 | 23300 | 23250 | 503 |
| 436 | 20240521 | 141400 | 24576380300 | 23250 | 23300 | 23300 | 23250 | 110 |
| 437 | 20240521 | 141300 | 24573822100 | 23250 | 23350 | 23350 | 23250 | 2165 |
| 438 | 20240521 | 141200 | 24523377800 | 23300 | 23300 | 23350 | 23300 | 1250 |
| 439 | 20240521 | 141100 | 24494247600 | 23300 | 23300 | 23350 | 23250 | 2756 |
| 440 | 20240521 | 141000 | 24430030400 | 23250 | 23300 | 23300 | 23250 | 2854 |
| 441 | 20240521 | 140900 | 24363542350 | 23300 | 23250 | 23300 | 23250 | 256 |
| 442 | 20240521 | 140800 | 24357589850 | 23250 | 23200 | 23250 | 23200 | 507 |
| 443 | 20240521 | 140700 | 24345802600 | 23200 | 23250 | 23250 | 23200 | 757 |
| 444 | 20240521 | 140600 | 24328236600 | 23250 | 23250 | 23250 | 23200 | 145 |
| 445 | 20240521 | 140500 | 24324871950 | 23200 | 23200 | 23250 | 23200 | 71 |
| 446 | 20240521 | 140400 | 24323222250 | 23200 | 23300 | 23300 | 23200 | 1123 |
| 447 | 20240521 | 140300 | 24297126700 | 23300 | 23300 | 23300 | 23250 | 199 |
| 448 | 20240521 | 140200 | 24292496350 | 23250 | 23250 | 23300 | 23250 | 667 |
| 449 | 20240521 | 140100 | 24276984350 | 23250 | 23300 | 23300 | 23250 | 466 |
| 450 | 20240521 | 140000 | 24266147700 | 23300 | 23250 | 23300 | 23250 | 433 |
| 451 | 20240521 | 135900 | 24256062250 | 23250 | 23250 | 23300 | 23250 | 775 |
| 452 | 20240521 | 135800 | 24238043400 | 23250 | 23250 | 23250 | 23250 | 586 |
| 453 | 20240521 | 135700 | 24224418900 | 23250 | 23200 | 23250 | 23200 | 469 |
| 454 | 20240521 | 135600 | 24213522300 | 23250 | 23200 | 23250 | 23200 | 181 |
| 455 | 20240521 | 135500 | 24209321650 | 23200 | 23200 | 23250 | 23200 | 2033 |
| 456 | 20240521 | 135400 | 24162155850 | 23200 | 23200 | 23250 | 23200 | 1283 |
| 457 | 20240521 | 135300 | 24132346700 | 23200 | 23200 | 23250 | 23200 | 361 |
| 458 | 20240521 | 135200 | 24123966900 | 23200 | 23200 | 23200 | 23200 | 604 |
| 459 | 20240521 | 135100 | 24109954100 | 23200 | 23200 | 23200 | 23200 | 1202 |
| 460 | 20240521 | 135000 | 24082067700 | 23200 | 23250 | 23300 | 23200 | 2024 |
| 461 | 20240521 | 134900 | 24035013900 | 23250 | 23250 | 23300 | 23250 | 565 |
| 462 | 20240521 | 134800 | 24021877200 | 23250 | 23300 | 23300 | 23250 | 222 |
| 463 | 20240521 | 134700 | 24016709150 | 23250 | 23250 | 23350 | 23250 | 1079 |
| 464 | 20240521 | 134600 | 23991567000 | 23350 | 23300 | 23350 | 23250 | 1754 |
| 465 | 20240521 | 134500 | 23950709450 | 23250 | 23250 | 23300 | 23250 | 188 |
| 466 | 20240521 | 134400 | 23946334750 | 23300 | 23300 | 23300 | 23250 | 705 |
| 467 | 20240521 | 134300 | 23929934250 | 23250 | 23300 | 23300 | 23250 | 360 |
| 468 | 20240521 | 134200 | 23921553100 | 23300 | 23250 | 23300 | 23250 | 221 |
| 469 | 20240521 | 134100 | 23916409450 | 23300 | 23200 | 23300 | 23200 | 1693 |
| 470 | 20240521 | 134000 | 23877045550 | 23200 | 23250 | 23250 | 23200 | 967 |
| 471 | 20240521 | 133900 | 23854610900 | 23200 | 23250 | 23250 | 23200 | 4697 |
| 472 | 20240521 | 133800 | 23745473050 | 23250 | 23300 | 23300 | 23250 | 720 |
| 473 | 20240521 | 133700 | 23728709800 | 23300 | 23350 | 23350 | 23250 | 207 |
| 474 | 20240521 | 133600 | 23723896500 | 23300 | 23300 | 23350 | 23300 | 1961 |
| 475 | 20240521 | 133500 | 23678204100 | 23300 | 23300 | 23350 | 23300 | 1085 |
| 476 | 20240521 | 133400 | 23652921000 | 23350 | 23300 | 23350 | 23250 | 409 |
| 477 | 20240521 | 133300 | 23643390900 | 23300 | 23300 | 23300 | 23250 | 1173 |
| 478 | 20240521 | 133200 | 23616060100 | 23250 | 23250 | 23300 | 23250 | 474 |
| 479 | 20240521 | 133100 | 23605039350 | 23250 | 23250 | 23300 | 23250 | 511 |
| 480 | 20240521 | 133000 | 23593152850 | 23250 | 23350 | 23350 | 23250 | 3175 |
| 481 | 20240521 | 132900 | 23519211050 | 23300 | 23350 | 23350 | 23300 | 1653 |
| 482 | 20240521 | 132800 | 23480656600 | 23350 | 23350 | 23350 | 23300 | 732 |
| 483 | 20240521 | 132700 | 23463569300 | 23350 | 23350 | 23350 | 23300 | 996 |
| 484 | 20240521 | 132600 | 23440321800 | 23350 | 23350 | 23400 | 23350 | 799 |
| 485 | 20240521 | 132500 | 23421662700 | 23400 | 23350 | 23400 | 23350 | 925 |
| 486 | 20240521 | 132400 | 23400060350 | 23400 | 23350 | 23400 | 23350 | 841 |
| 487 | 20240521 | 132300 | 23380422250 | 23400 | 23350 | 23400 | 23350 | 1012 |
| 488 | 20240521 | 132200 | 23356782000 | 23350 | 23350 | 23350 | 23300 | 1378 |
| 489 | 20240521 | 132100 | 23324612400 | 23350 | 23300 | 23350 | 23300 | 1328 |
| 490 | 20240521 | 132000 | 23293660250 | 23300 | 23300 | 23300 | 23300 | 742 |
| 491 | 20240521 | 131900 | 23276371650 | 23300 | 23350 | 23350 | 23300 | 1121 |
| 492 | 20240521 | 131800 | 23250196650 | 23350 | 23350 | 23350 | 23300 | 548 |
| 493 | 20240521 | 131700 | 23237402000 | 23350 | 23300 | 23400 | 23300 | 1137 |
| 494 | 20240521 | 131600 | 23210856900 | 23300 | 23350 | 23350 | 23300 | 383 |
| 495 | 20240521 | 131500 | 23201917950 | 23350 | 23350 | 23350 | 23300 | 841 |
| 496 | 20240521 | 131400 | 23182301250 | 23350 | 23300 | 23350 | 23300 | 617 |
| 497 | 20240521 | 131300 | 23167905250 | 23350 | 23300 | 23350 | 23300 | 405 |
| 498 | 20240521 | 131200 | 23158462600 | 23300 | 23250 | 23350 | 23250 | 1184 |
| 499 | 20240521 | 131100 | 23130876100 | 23250 | 23350 | 23350 | 23250 | 7651 |
| 500 | 20240521 | 131000 | 22952785650 | 23350 | 23350 | 23400 | 23350 | 1670 |
| 501 | 20240521 | 130900 | 22913791100 | 23350 | 23350 | 23400 | 23350 | 1412 |
| 502 | 20240521 | 130800 | 22880817250 | 23350 | 23400 | 23400 | 23350 | 1379 |
| 503 | 20240521 | 130700 | 22848605450 | 23400 | 23350 | 23450 | 23350 | 930 |
| 504 | 20240521 | 130600 | 22826848000 | 23350 | 23400 | 23450 | 23300 | 4245 |
| 505 | 20240521 | 130500 | 22727523900 | 23350 | 23400 | 23400 | 23350 | 1361 |
| 506 | 20240521 | 130400 | 22695735950 | 23400 | 23400 | 23400 | 23350 | 101 |
| 507 | 20240521 | 130300 | 22693376800 | 23400 | 23400 | 23400 | 23350 | 1252 |
| 508 | 20240521 | 130200 | 22664132650 | 23350 | 23350 | 23400 | 23350 | 205 |
| 509 | 20240521 | 130100 | 22659342300 | 23350 | 23350 | 23350 | 23350 | 1221 |
| 510 | 20240521 | 130000 | 22630831950 | 23350 | 23400 | 23400 | 23350 | 2111 |
| 511 | 20240521 | 125900 | 22581487150 | 23350 | 23350 | 23400 | 23350 | 1301 |
| 512 | 20240521 | 125800 | 22551080150 | 23300 | 23400 | 23400 | 23300 | 532 |
| 513 | 20240521 | 125700 | 22538666150 | 23350 | 23350 | 23350 | 23350 | 842 |
| 514 | 20240521 | 125600 | 22519005450 | 23400 | 23350 | 23400 | 23350 | 688 |
| 515 | 20240521 | 125500 | 22502937050 | 23350 | 23300 | 23350 | 23300 | 649 |
| 516 | 20240521 | 125400 | 22487793150 | 23350 | 23350 | 23350 | 23350 | 595 |
| 517 | 20240521 | 125300 | 22473899900 | 23300 | 23350 | 23350 | 23300 | 1114 |
| 518 | 20240521 | 125200 | 22447932050 | 23300 | 23300 | 23350 | 23300 | 873 |
| 519 | 20240521 | 125100 | 22427587050 | 23350 | 23350 | 23350 | 23300 | 1265 |
| 520 | 20240521 | 125000 | 22398049350 | 23350 | 23350 | 23400 | 23350 | 871 |
| 521 | 20240521 | 124900 | 22377702700 | 23400 | 23400 | 23400 | 23350 | 837 |
| 522 | 20240521 | 124800 | 22358122200 | 23400 | 23350 | 23400 | 23350 | 506 |
| 523 | 20240521 | 124700 | 22346290400 | 23350 | 23350 | 23400 | 23300 | 2483 |
| 524 | 20240521 | 124600 | 22288204000 | 23350 | 23300 | 23350 | 23300 | 1654 |
| 525 | 20240521 | 124500 | 22249591750 | 23300 | 23350 | 23350 | 23300 | 50 |
| 526 | 20240521 | 124400 | 22248424400 | 23350 | 23350 | 23350 | 23300 | 275 |
| 527 | 20240521 | 124300 | 22242014450 | 23300 | 23300 | 23350 | 23300 | 1809 |
| 528 | 20240521 | 124200 | 22199861050 | 23250 | 23300 | 23300 | 23250 | 3608 |
| 529 | 20240521 | 124100 | 22115832350 | 23300 | 23350 | 23350 | 23300 | 220 |
| 530 | 20240521 | 124000 | 22110704550 | 23300 | 23300 | 23350 | 23300 | 180 |
| 531 | 20240521 | 123900 | 22106506550 | 23300 | 23300 | 23350 | 23300 | 350 |
| 532 | 20240521 | 123800 | 22098335000 | 23300 | 23350 | 23350 | 23300 | 525 |
| 533 | 20240521 | 123700 | 22086088600 | 23350 | 23300 | 23350 | 23300 | 403 |
| 534 | 20240521 | 123600 | 22076690750 | 23300 | 23350 | 23350 | 23300 | 163 |
| 535 | 20240521 | 123500 | 22072885550 | 23350 | 23250 | 23350 | 23250 | 3350 |
| 536 | 20240521 | 123400 | 21994828450 | 23250 | 23300 | 23300 | 23250 | 2804 |
| 537 | 20240521 | 123300 | 21929516100 | 23300 | 23400 | 23400 | 23300 | 4598 |
| 538 | 20240521 | 123200 | 21822112800 | 23350 | 23400 | 23400 | 23350 | 736 |
| 539 | 20240521 | 123100 | 21804896950 | 23400 | 23450 | 23450 | 23350 | 3624 |
| 540 | 20240521 | 123000 | 21720090750 | 23450 | 23450 | 23500 | 23450 | 2620 |
| 541 | 20240521 | 122900 | 21658651300 | 23450 | 23450 | 23500 | 23400 | 1728 |
| 542 | 20240521 | 122800 | 21618108050 | 23450 | 23400 | 23500 | 23400 | 7273 |
| 543 | 20240521 | 122700 | 21447553500 | 23400 | 23400 | 23450 | 23350 | 1015 |
| 544 | 20240521 | 122600 | 21423795600 | 23400 | 23400 | 23400 | 23350 | 1097 |
| 545 | 20240521 | 122500 | 21398125850 | 23400 | 23450 | 23450 | 23350 | 2958 |
| 546 | 20240521 | 122400 | 21328902950 | 23450 | 23400 | 23450 | 23400 | 1185 |
| 547 | 20240521 | 122300 | 21301146850 | 23400 | 23300 | 23400 | 23300 | 10759 |
| 548 | 20240521 | 122200 | 21049702450 | 23300 | 23350 | 23350 | 23300 | 1102 |
| 549 | 20240521 | 122100 | 21024016800 | 23300 | 23350 | 23350 | 23300 | 1356 |
| 550 | 20240521 | 122000 | 20992421400 | 23350 | 23350 | 23350 | 23300 | 209 |
| 551 | 20240521 | 121900 | 20987541300 | 23300 | 23300 | 23350 | 23300 | 526 |
| 552 | 20240521 | 121800 | 20975284300 | 23350 | 23300 | 23350 | 23300 | 418 |
| 553 | 20240521 | 121700 | 20965544650 | 23300 | 23300 | 23350 | 23300 | 1303 |
| 554 | 20240521 | 121600 | 20935180950 | 23300 | 23300 | 23350 | 23300 | 5879 |
| 555 | 20240521 | 121500 | 20798199750 | 23300 | 23350 | 23350 | 23300 | 830 |
| 556 | 20240521 | 121400 | 20778819550 | 23350 | 23350 | 23350 | 23300 | 1262 |
| 557 | 20240521 | 121300 | 20749368900 | 23300 | 23350 | 23350 | 23300 | 509 |
| 558 | 20240521 | 121200 | 20737486300 | 23400 | 23350 | 23400 | 23350 | 2374 |
| 559 | 20240521 | 121100 | 20682050650 | 23350 | 23350 | 23400 | 23350 | 875 |
| 560 | 20240521 | 121000 | 20661612600 | 23350 | 23350 | 23400 | 23300 | 649 |
| 561 | 20240521 | 120900 | 20646462250 | 23350 | 23300 | 23350 | 23300 | 484 |
| 562 | 20240521 | 120800 | 20635165050 | 23300 | 23400 | 23400 | 23300 | 727 |
| 563 | 20240521 | 120700 | 20618192050 | 23400 | 23350 | 23400 | 23350 | 346 |
| 564 | 20240521 | 120600 | 20610105200 | 23350 | 23350 | 23400 | 23350 | 1038 |
| 565 | 20240521 | 120500 | 20585864350 | 23350 | 23400 | 23400 | 23350 | 2483 |
| 566 | 20240521 | 120400 | 20527807800 | 23400 | 23400 | 23450 | 23400 | 1168 |
| 567 | 20240521 | 120300 | 20500445000 | 23450 | 23400 | 23450 | 23400 | 1840 |
| 568 | 20240521 | 120200 | 20457371100 | 23400 | 23400 | 23450 | 23400 | 2813 |
| 569 | 20240521 | 120100 | 20391464800 | 23450 | 23350 | 23450 | 23300 | 4022 |
| 570 | 20240521 | 120000 | 20297423750 | 23350 | 23300 | 23350 | 23250 | 1217 |
| 571 | 20240521 | 115900 | 20269047350 | 23300 | 23350 | 23350 | 23300 | 247 |
| 572 | 20240521 | 115800 | 20263286800 | 23300 | 23300 | 23350 | 23300 | 957 |
| 573 | 20240521 | 115700 | 20240981100 | 23300 | 23300 | 23300 | 23300 | 827 |
| 574 | 20240521 | 115600 | 20221712000 | 23300 | 23350 | 23400 | 23300 | 547 |
| 575 | 20240521 | 115500 | 20208946150 | 23350 | 23350 | 23400 | 23350 | 2074 |
| 576 | 20240521 | 115400 | 20160508200 | 23400 | 23350 | 23400 | 23350 | 177 |
| 577 | 20240521 | 115300 | 20156374150 | 23350 | 23350 | 23400 | 23350 | 1671 |
| 578 | 20240521 | 115200 | 20117338300 | 23400 | 23400 | 23400 | 23400 | 630 |
| 579 | 20240521 | 115100 | 20102596300 | 23400 | 23400 | 23450 | 23350 | 1048 |
| 580 | 20240521 | 115000 | 20078070950 | 23400 | 23400 | 23450 | 23350 | 2392 |
| 581 | 20240521 | 114900 | 20022105000 | 23450 | 23450 | 23450 | 23400 | 4239 |
| 582 | 20240521 | 114800 | 19922799300 | 23450 | 23400 | 23500 | 23400 | 8289 |
| 583 | 20240521 | 114700 | 19728462350 | 23450 | 23350 | 23450 | 23350 | 2744 |
| 584 | 20240521 | 114600 | 19664236850 | 23400 | 23350 | 23400 | 23300 | 581 |
| 585 | 20240521 | 114500 | 19650657550 | 23400 | 23350 | 23400 | 23300 | 2752 |
| 586 | 20240521 | 114400 | 19586429100 | 23350 | 23400 | 23400 | 23350 | 401 |
| 587 | 20240521 | 114300 | 19577047600 | 23400 | 23400 | 23400 | 23350 | 1985 |
| 588 | 20240521 | 114200 | 19530622950 | 23400 | 23300 | 23400 | 23250 | 5706 |
| 589 | 20240521 | 114100 | 19397236100 | 23300 | 23300 | 23350 | 23300 | 8641 |
| 590 | 20240521 | 114000 | 19195876250 | 23300 | 23350 | 23400 | 23300 | 2651 |
| 591 | 20240521 | 113900 | 19133974000 | 23350 | 23350 | 23400 | 23350 | 1906 |
| 592 | 20240521 | 113800 | 19089401700 | 23400 | 23400 | 23400 | 23350 | 1773 |
| 593 | 20240521 | 113700 | 19047925100 | 23400 | 23350 | 23400 | 23300 | 6775 |
| 594 | 20240521 | 113600 | 18889745250 | 23300 | 23300 | 23350 | 23250 | 1545 |
| 595 | 20240521 | 113500 | 18853747350 | 23300 | 23150 | 23350 | 23150 | 9529 |
| 596 | 20240521 | 113400 | 18632187800 | 23150 | 23100 | 23200 | 23100 | 1796 |
| 597 | 20240521 | 113300 | 18590618500 | 23100 | 23100 | 23150 | 23100 | 891 |
| 598 | 20240521 | 113200 | 18570035850 | 23150 | 23100 | 23150 | 23100 | 1471 |
| 599 | 20240521 | 113100 | 18535997050 | 23100 | 23100 | 23150 | 23100 | 390 |
| 600 | 20240521 | 113000 | 18526985550 | 23100 | 23100 | 23150 | 23100 | 335 |
| 601 | 20240521 | 112900 | 18519245000 | 23100 | 23100 | 23100 | 23050 | 1402 |
| 602 | 20240521 | 112800 | 18486859000 | 23100 | 23100 | 23100 | 23050 | 406 |
| 603 | 20240521 | 112700 | 18477481100 | 23100 | 23050 | 23100 | 23050 | 349 |
| 604 | 20240521 | 112600 | 18469435150 | 23050 | 23100 | 23100 | 23050 | 182 |
| 605 | 20240521 | 112500 | 18465236400 | 23050 | 23050 | 23050 | 23050 | 995 |
| 606 | 20240521 | 112400 | 18442301650 | 23000 | 23100 | 23100 | 23000 | 1828 |
| 607 | 20240521 | 112300 | 18400168350 | 23100 | 23050 | 23100 | 23050 | 371 |
| 608 | 20240521 | 112200 | 18391614000 | 23150 | 23100 | 23150 | 23050 | 1809 |
| 609 | 20240521 | 112100 | 18349818550 | 23150 | 23100 | 23150 | 23100 | 187 |
| 610 | 20240521 | 112000 | 18345494050 | 23100 | 23100 | 23150 | 23100 | 707 |
| 611 | 20240521 | 111900 | 18329157550 | 23100 | 23100 | 23150 | 23050 | 1285 |
| 612 | 20240521 | 111800 | 18299472500 | 23100 | 23100 | 23100 | 23050 | 234 |
| 613 | 20240521 | 111700 | 18294076350 | 23050 | 23100 | 23100 | 23050 | 508 |
| 614 | 20240521 | 111600 | 18282350450 | 23100 | 23100 | 23100 | 23050 | 1653 |
| 615 | 20240521 | 111500 | 18244167000 | 23100 | 23150 | 23150 | 23100 | 261 |
| 616 | 20240521 | 111400 | 18238137150 | 23150 | 23150 | 23150 | 23100 | 582 |
| 617 | 20240521 | 111300 | 18224670750 | 23150 | 23100 | 23150 | 23100 | 671 |
| 618 | 20240521 | 111200 | 18209162100 | 23100 | 23050 | 23150 | 23050 | 1386 |
| 619 | 20240521 | 111100 | 18177166800 | 23100 | 23100 | 23100 | 23100 | 815 |
| 620 | 20240521 | 111000 | 18158340300 | 23150 | 23150 | 23150 | 23100 | 200 |
| 621 | 20240521 | 110900 | 18153711300 | 23100 | 23150 | 23150 | 23100 | 964 |
| 622 | 20240521 | 110800 | 18131439600 | 23150 | 23000 | 23150 | 23000 | 3116 |
| 623 | 20240521 | 110700 | 18059550350 | 23000 | 23050 | 23050 | 23000 | 728 |
| 624 | 20240521 | 110600 | 18042798850 | 23000 | 23050 | 23050 | 23000 | 2354 |
| 625 | 20240521 | 110500 | 17988653050 | 23000 | 23050 | 23050 | 23000 | 967 |
| 626 | 20240521 | 110400 | 17966402850 | 23050 | 23100 | 23100 | 23000 | 1471 |
| 627 | 20240521 | 110300 | 17932489450 | 23100 | 23050 | 23100 | 23000 | 3790 |
| 628 | 20240521 | 110200 | 17845130000 | 23050 | 23050 | 23100 | 23050 | 2904 |
| 629 | 20240521 | 110100 | 17778187800 | 23050 | 23100 | 23100 | 23050 | 519 |
| 630 | 20240521 | 110000 | 17766215450 | 23050 | 23100 | 23100 | 23050 | 802 |
| 631 | 20240521 | 105900 | 17747703200 | 23050 | 23050 | 23100 | 23050 | 1333 |
| 632 | 20240521 | 105800 | 17716969800 | 23050 | 23050 | 23100 | 23050 | 876 |
| 633 | 20240521 | 105700 | 17696776900 | 23050 | 23050 | 23100 | 23050 | 1345 |
| 634 | 20240521 | 105600 | 17665768650 | 23050 | 23150 | 23150 | 23050 | 499 |
| 635 | 20240521 | 105500 | 17654248200 | 23200 | 23150 | 23200 | 23100 | 2653 |
| 636 | 20240521 | 105400 | 17592812050 | 23150 | 23150 | 23150 | 23100 | 1034 |
| 637 | 20240521 | 105300 | 17568895050 | 23150 | 23100 | 23150 | 23050 | 3398 |
| 638 | 20240521 | 105200 | 17490434600 | 23150 | 23150 | 23200 | 23100 | 1580 |
| 639 | 20240521 | 105100 | 17453867050 | 23200 | 23150 | 23200 | 23100 | 1071 |
| 640 | 20240521 | 105000 | 17429083150 | 23150 | 23100 | 23150 | 23100 | 574 |
| 641 | 20240521 | 104900 | 17415813250 | 23150 | 23150 | 23150 | 23100 | 931 |
| 642 | 20240521 | 104800 | 17394276300 | 23150 | 23100 | 23200 | 23100 | 425 |
| 643 | 20240521 | 104700 | 17384447400 | 23150 | 23100 | 23150 | 23050 | 2325 |
| 644 | 20240521 | 104600 | 17330691950 | 23100 | 23050 | 23100 | 23050 | 1399 |
| 645 | 20240521 | 104500 | 17298419200 | 23050 | 23150 | 23150 | 23050 | 3467 |
| 646 | 20240521 | 104400 | 17218339750 | 23150 | 23150 | 23200 | 23100 | 628 |
| 647 | 20240521 | 104300 | 17203813700 | 23200 | 23100 | 23200 | 23100 | 1657 |
| 648 | 20240521 | 104200 | 17165531950 | 23100 | 23150 | 23150 | 23100 | 2392 |
| 649 | 20240521 | 104100 | 17110180500 | 23100 | 23100 | 23150 | 23100 | 3218 |
| 650 | 20240521 | 104000 | 17035841100 | 23100 | 23200 | 23200 | 23100 | 1288 |
| 651 | 20240521 | 103900 | 17006061500 | 23150 | 23150 | 23200 | 23100 | 2392 |
| 652 | 20240521 | 103800 | 16950691500 | 23150 | 23150 | 23200 | 23150 | 2922 |
| 653 | 20240521 | 103700 | 16883016900 | 23150 | 23150 | 23200 | 23150 | 1431 |
| 654 | 20240521 | 103600 | 16849885700 | 23150 | 23150 | 23200 | 23150 | 1945 |
| 655 | 20240521 | 103500 | 16804843950 | 23150 | 23200 | 23250 | 23150 | 1547 |
| 656 | 20240521 | 103400 | 16769000650 | 23200 | 23150 | 23250 | 23150 | 1393 |
| 657 | 20240521 | 103300 | 16736641900 | 23200 | 23200 | 23200 | 23150 | 2673 |
| 658 | 20240521 | 103200 | 16674682050 | 23150 | 23200 | 23200 | 23150 | 1820 |
| 659 | 20240521 | 103100 | 16632515500 | 23200 | 23150 | 23200 | 23150 | 1578 |
| 660 | 20240521 | 103000 | 16595927050 | 23150 | 23150 | 23200 | 23150 | 2571 |
| 661 | 20240521 | 102900 | 16536398750 | 23150 | 23300 | 23300 | 23150 | 5901 |
| 662 | 20240521 | 102800 | 16399424550 | 23300 | 23250 | 23300 | 23250 | 1793 |
| 663 | 20240521 | 102700 | 16357693950 | 23250 | 23300 | 23300 | 23250 | 979 |
| 664 | 20240521 | 102600 | 16334924150 | 23300 | 23300 | 23300 | 23250 | 2551 |
| 665 | 20240521 | 102500 | 16275568200 | 23300 | 23350 | 23350 | 23250 | 3062 |
| 666 | 20240521 | 102400 | 16204229550 | 23300 | 23450 | 23500 | 23300 | 10130 |
| 667 | 20240521 | 102300 | 15966975450 | 23450 | 23400 | 23450 | 23350 | 3657 |
| 668 | 20240521 | 102200 | 15881316850 | 23450 | 23350 | 23450 | 23300 | 10235 |
| 669 | 20240521 | 102100 | 15641885150 | 23400 | 23200 | 23400 | 23150 | 9902 |
| 670 | 20240521 | 102000 | 15411161950 | 23200 | 23150 | 23200 | 23100 | 1661 |
| 671 | 20240521 | 101900 | 15372722650 | 23100 | 23100 | 23200 | 23100 | 1815 |
| 672 | 20240521 | 101800 | 15330776600 | 23200 | 23100 | 23200 | 23050 | 3296 |
| 673 | 20240521 | 101700 | 15254525600 | 23100 | 23150 | 23200 | 23050 | 7945 |
| 674 | 20240521 | 101600 | 15070937100 | 23200 | 23150 | 23200 | 23100 | 8059 |
| 675 | 20240521 | 101500 | 14884452350 | 23200 | 23200 | 23250 | 23150 | 4434 |
| 676 | 20240521 | 101400 | 14781610300 | 23250 | 23200 | 23250 | 23200 | 777 |
| 677 | 20240521 | 101300 | 14763573600 | 23200 | 23250 | 23250 | 23200 | 2952 |
| 678 | 20240521 | 101200 | 14694972050 | 23250 | 23250 | 23350 | 23250 | 2523 |
| 679 | 20240521 | 101100 | 14636282450 | 23250 | 23250 | 23350 | 23200 | 3159 |
| 680 | 20240521 | 101000 | 14562827550 | 23200 | 23200 | 23250 | 23200 | 1160 |
| 681 | 20240521 | 100900 | 14535903900 | 23200 | 23250 | 23300 | 23200 | 1150 |
| 682 | 20240521 | 100800 | 14509159100 | 23300 | 23300 | 23350 | 23200 | 4538 |
| 683 | 20240521 | 100700 | 14403641100 | 23300 | 23300 | 23350 | 23250 | 3393 |
| 684 | 20240521 | 100600 | 14324552250 | 23300 | 23300 | 23350 | 23300 | 1095 |
| 685 | 20240521 | 100500 | 14299023100 | 23300 | 23350 | 23350 | 23300 | 1786 |
| 686 | 20240521 | 100400 | 14257396500 | 23300 | 23300 | 23350 | 23300 | 1473 |
| 687 | 20240521 | 100300 | 14223062300 | 23300 | 23300 | 23300 | 23250 | 3427 |
| 688 | 20240521 | 100200 | 14143280100 | 23300 | 23300 | 23300 | 23250 | 678 |
| 689 | 20240521 | 100100 | 14127484800 | 23300 | 23300 | 23350 | 23250 | 5415 |
| 690 | 20240521 | 100000 | 14001376950 | 23300 | 23300 | 23350 | 23300 | 1266 |
| 691 | 20240521 | 095900 | 13971862500 | 23300 | 23400 | 23450 | 23300 | 5078 |
| 692 | 20240521 | 095800 | 13853124050 | 23450 | 23450 | 23450 | 23350 | 1602 |
| 693 | 20240521 | 095700 | 13815607950 | 23350 | 23350 | 23400 | 23300 | 7233 |
| 694 | 20240521 | 095600 | 13646570700 | 23350 | 23400 | 23450 | 23350 | 3191 |
| 695 | 20240521 | 095500 | 13571856800 | 23400 | 23400 | 23450 | 23350 | 3576 |
| 696 | 20240521 | 095400 | 13488177700 | 23400 | 23400 | 23450 | 23400 | 5848 |
| 697 | 20240521 | 095300 | 13351331450 | 23450 | 23400 | 23450 | 23350 | 2612 |
| 698 | 20240521 | 095200 | 13290205250 | 23400 | 23200 | 23450 | 23150 | 12131 |
| 699 | 20240521 | 095100 | 13007339350 | 23200 | 23300 | 23300 | 23200 | 6413 |
| 700 | 20240521 | 095000 | 12858395850 | 23300 | 23350 | 23400 | 23300 | 3366 |
| 701 | 20240521 | 094900 | 12779835400 | 23350 | 23350 | 23400 | 23300 | 5315 |
| 702 | 20240521 | 094800 | 12655688300 | 23350 | 23200 | 23350 | 23200 | 3030 |
| 703 | 20240521 | 094700 | 12585211650 | 23200 | 23200 | 23300 | 23200 | 3376 |
| 704 | 20240521 | 094600 | 12506833900 | 23200 | 23200 | 23250 | 23200 | 2439 |
| 705 | 20240521 | 094500 | 12450230300 | 23200 | 23300 | 23300 | 23200 | 9301 |
| 706 | 20240521 | 094400 | 12233907350 | 23300 | 23300 | 23400 | 23300 | 3026 |
| 707 | 20240521 | 094300 | 12163248550 | 23350 | 23400 | 23400 | 23300 | 4187 |
| 708 | 20240521 | 094200 | 12065479550 | 23400 | 23450 | 23450 | 23350 | 5542 |
| 709 | 20240521 | 094100 | 11935790700 | 23450 | 23450 | 23500 | 23400 | 8075 |
| 710 | 20240521 | 094000 | 11746482000 | 23450 | 23300 | 23450 | 23300 | 4311 |
| 711 | 20240521 | 093900 | 11645723600 | 23350 | 23450 | 23450 | 23300 | 9916 |
| 712 | 20240521 | 093800 | 11413949400 | 23450 | 23250 | 23500 | 23200 | 12344 |
| 713 | 20240521 | 093700 | 11125452250 | 23250 | 23250 | 23300 | 23200 | 9339 |
| 714 | 20240521 | 093600 | 10908375200 | 23300 | 23350 | 23350 | 23250 | 9277 |
| 715 | 20240521 | 093500 | 10692244400 | 23300 | 23400 | 23450 | 23300 | 13921 |
| 716 | 20240521 | 093400 | 10366643700 | 23400 | 23600 | 23650 | 23400 | 32537 |
| 717 | 20240521 | 093300 | 9600806900 | 23600 | 23400 | 23600 | 23300 | 36037 |
| 718 | 20240521 | 093200 | 8755215400 | 23350 | 23350 | 23500 | 23300 | 24419 |
| 719 | 20240521 | 093100 | 8183612000 | 23350 | 23500 | 23550 | 23300 | 30923 |
| 720 | 20240521 | 093000 | 7458179850 | 23450 | 23350 | 23500 | 23350 | 26163 |
| 721 | 20240521 | 092900 | 6844547050 | 23350 | 23400 | 23450 | 23150 | 23079 |
| 722 | 20240521 | 092800 | 6305131000 | 23450 | 23150 | 23450 | 23100 | 25566 |
| 723 | 20240521 | 092700 | 5709190050 | 23150 | 23200 | 23250 | 23100 | 8272 |
| 724 | 20240521 | 092600 | 5517455150 | 23150 | 23050 | 23200 | 22950 | 16831 |
| 725 | 20240521 | 092500 | 5128527750 | 23000 | 22950 | 23050 | 22900 | 5577 |
| 726 | 20240521 | 092400 | 5000224100 | 22850 | 22950 | 22950 | 22850 | 3311 |
| 727 | 20240521 | 092300 | 4924394150 | 22900 | 22950 | 22950 | 22900 | 537 |
| 728 | 20240521 | 092200 | 4912075050 | 22900 | 22800 | 22950 | 22800 | 5520 |
| 729 | 20240521 | 092100 | 4785903150 | 22850 | 22900 | 22950 | 22850 | 4702 |
| 730 | 20240521 | 092000 | 4678459850 | 22900 | 22900 | 22950 | 22850 | 2021 |
| 731 | 20240521 | 091900 | 4632176350 | 22900 | 22950 | 22950 | 22900 | 1794 |
| 732 | 20240521 | 091800 | 4591047150 | 22850 | 22900 | 22900 | 22850 | 2966 |
| 733 | 20240521 | 091700 | 4523158750 | 22850 | 22900 | 22950 | 22850 | 2674 |
| 734 | 20240521 | 091600 | 4461896550 | 22900 | 23000 | 23000 | 22900 | 3354 |
| 735 | 20240521 | 091500 | 4384837400 | 23050 | 23050 | 23100 | 23000 | 5553 |
| 736 | 20240521 | 091400 | 4256844750 | 23050 | 22900 | 23050 | 22850 | 7136 |
| 737 | 20240521 | 091300 | 4092697500 | 22900 | 22950 | 22950 | 22800 | 4197 |
| 738 | 20240521 | 091200 | 3996767700 | 22950 | 22900 | 22950 | 22850 | 6689 |
| 739 | 20240521 | 091100 | 3843665500 | 22900 | 22900 | 22950 | 22900 | 2518 |
| 740 | 20240521 | 091000 | 3785903500 | 22950 | 23000 | 23000 | 22850 | 6561 |
| 741 | 20240521 | 090900 | 3635394400 | 23000 | 22900 | 23050 | 22850 | 8204 |
| 742 | 20240521 | 090800 | 3447078150 | 22900 | 22950 | 22950 | 22850 | 11215 |
| 743 | 20240521 | 090700 | 3190158700 | 23000 | 22950 | 23000 | 22850 | 10410 |
| 744 | 20240521 | 090600 | 2951541950 | 23000 | 23050 | 23150 | 22950 | 23186 |
| 745 | 20240521 | 090500 | 2417289300 | 23000 | 23000 | 23150 | 22900 | 40205 |
| 746 | 20240521 | 090400 | 1491804100 | 23000 | 23000 | 23050 | 22900 | 22639 |
| 747 | 20240521 | 090300 | 971592750 | 23050 | 22600 | 23050 | 22550 | 21329 |
| 748 | 20240521 | 090200 | 483432550 | 22600 | 22450 | 22600 | 22400 | 4488 |
| 749 | 20240521 | 090100 | 382267600 | 22450 | 22400 | 22500 | 22350 | 8091 |
| 750 | 20240521 | 090000 | 201028150 | 22400 | 22450 | 22600 | 22400 | 8670 |