43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 213200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 3 | 20241120 | 213100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 4 | 20241120 | 213000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 5 | 20241120 | 212900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 6 | 20241120 | 212800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 7 | 20241120 | 212700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 8 | 20241120 | 212600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 9 | 20241120 | 212500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 10 | 20241120 | 212400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 11 | 20241120 | 212300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 12 | 20241120 | 212200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 13 | 20241120 | 212100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 14 | 20241120 | 212000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 15 | 20241120 | 211900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 16 | 20241120 | 211800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 17 | 20241120 | 211700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 18 | 20241120 | 211600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 19 | 20241120 | 211500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 20 | 20241120 | 211400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 21 | 20241120 | 211300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 22 | 20241120 | 211200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 23 | 20241120 | 211100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 24 | 20241120 | 211000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 25 | 20241120 | 210900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 26 | 20241120 | 210800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 27 | 20241120 | 210700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 28 | 20241120 | 210600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 29 | 20241120 | 210500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 30 | 20241120 | 210400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 31 | 20241120 | 210300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 32 | 20241120 | 210200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 33 | 20241120 | 210100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 34 | 20241120 | 210000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 35 | 20241120 | 205900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 36 | 20241120 | 205800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 37 | 20241120 | 205700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 38 | 20241120 | 205600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 39 | 20241120 | 205500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 40 | 20241120 | 205400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 41 | 20241120 | 205300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 42 | 20241120 | 205200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 43 | 20241120 | 205100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 44 | 20241120 | 205000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 45 | 20241120 | 204900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 46 | 20241120 | 204800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 47 | 20241120 | 204700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 48 | 20241120 | 204600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 49 | 20241120 | 204500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 50 | 20241120 | 204400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 51 | 20241120 | 204300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 52 | 20241120 | 204200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 53 | 20241120 | 204100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 54 | 20241120 | 204000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 55 | 20241120 | 203900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 56 | 20241120 | 203800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 57 | 20241120 | 203700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 58 | 20241120 | 203600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 59 | 20241120 | 203500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 60 | 20241120 | 203400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 61 | 20241120 | 203300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 62 | 20241120 | 203200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 63 | 20241120 | 203100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 64 | 20241120 | 203000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 65 | 20241120 | 202900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 66 | 20241120 | 202800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 67 | 20241120 | 202700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 68 | 20241120 | 202600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 69 | 20241120 | 202500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 70 | 20241120 | 202400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 71 | 20241120 | 202300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 72 | 20241120 | 202200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 73 | 20241120 | 202100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 74 | 20241120 | 202000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 75 | 20241120 | 201900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 76 | 20241120 | 201800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 77 | 20241120 | 201700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 78 | 20241120 | 201600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 79 | 20241120 | 201500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 80 | 20241120 | 201400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 81 | 20241120 | 201300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 82 | 20241120 | 201200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 83 | 20241120 | 201100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 84 | 20241120 | 201000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 85 | 20241120 | 200900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 86 | 20241120 | 200800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 87 | 20241120 | 200700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 88 | 20241120 | 200600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 89 | 20241120 | 200500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 90 | 20241120 | 200400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 91 | 20241120 | 200300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 92 | 20241120 | 200200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 93 | 20241120 | 200100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 94 | 20241120 | 200000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 95 | 20241120 | 195900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 96 | 20241120 | 195800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 97 | 20241120 | 195700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 98 | 20241120 | 195600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 99 | 20241120 | 195500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 100 | 20241120 | 195400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 101 | 20241120 | 195300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 102 | 20241120 | 195200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 103 | 20241120 | 195100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 104 | 20241120 | 195000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 105 | 20241120 | 194900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 106 | 20241120 | 194800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 107 | 20241120 | 194700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 108 | 20241120 | 194600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 109 | 20241120 | 194500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 110 | 20241120 | 194400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 111 | 20241120 | 194300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 112 | 20241120 | 194200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 113 | 20241120 | 194100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 114 | 20241120 | 194000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 115 | 20241120 | 193900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 116 | 20241120 | 193800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 117 | 20241120 | 193700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 118 | 20241120 | 193600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 119 | 20241120 | 193500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 120 | 20241120 | 193400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 121 | 20241120 | 193300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 122 | 20241120 | 193200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 123 | 20241120 | 193100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 124 | 20241120 | 193000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 125 | 20241120 | 192900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 126 | 20241120 | 192800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 127 | 20241120 | 192700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 128 | 20241120 | 192600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 129 | 20241120 | 192500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 130 | 20241120 | 192400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 131 | 20241120 | 192300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 132 | 20241120 | 192200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 133 | 20241120 | 192100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 134 | 20241120 | 192000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 135 | 20241120 | 191900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 136 | 20241120 | 191800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 137 | 20241120 | 191700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 138 | 20241120 | 191600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 139 | 20241120 | 191500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 140 | 20241120 | 191400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 141 | 20241120 | 191300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 142 | 20241120 | 191200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 143 | 20241120 | 191100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 144 | 20241120 | 191000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 145 | 20241120 | 190900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 146 | 20241120 | 190800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 147 | 20241120 | 190700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 148 | 20241120 | 190600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 149 | 20241120 | 190500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 150 | 20241120 | 190400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 151 | 20241120 | 190300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 152 | 20241120 | 190200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 153 | 20241120 | 190100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 154 | 20241120 | 190000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 155 | 20241120 | 185900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 156 | 20241120 | 185800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 157 | 20241120 | 185700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 158 | 20241120 | 185600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 159 | 20241120 | 185500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 160 | 20241120 | 185400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 161 | 20241120 | 185300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 162 | 20241120 | 185200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 163 | 20241120 | 185100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 164 | 20241120 | 185000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 165 | 20241120 | 184900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 166 | 20241120 | 184800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 167 | 20241120 | 184700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 168 | 20241120 | 184600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 169 | 20241120 | 184500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 170 | 20241120 | 184400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 171 | 20241120 | 184300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 172 | 20241120 | 184200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 173 | 20241120 | 184100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 174 | 20241120 | 184000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 175 | 20241120 | 183900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 176 | 20241120 | 183800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 177 | 20241120 | 183700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 178 | 20241120 | 183600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 179 | 20241120 | 183500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 180 | 20241120 | 183400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 181 | 20241120 | 183300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 182 | 20241120 | 183200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 183 | 20241120 | 183100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 184 | 20241120 | 183000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 185 | 20241120 | 182900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 186 | 20241120 | 182800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 187 | 20241120 | 182700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 188 | 20241120 | 182600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 189 | 20241120 | 182500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 190 | 20241120 | 182400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 191 | 20241120 | 182300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 192 | 20241120 | 182200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 193 | 20241120 | 182100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 194 | 20241120 | 182000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 195 | 20241120 | 181900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 196 | 20241120 | 181800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 197 | 20241120 | 181700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 198 | 20241120 | 181600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 199 | 20241120 | 181500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 200 | 20241120 | 181400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 201 | 20241120 | 181300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 202 | 20241120 | 181200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 203 | 20241120 | 181100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 204 | 20241120 | 181000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 205 | 20241120 | 180900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 206 | 20241120 | 180800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 207 | 20241120 | 180700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 208 | 20241120 | 180600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 209 | 20241120 | 180500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 210 | 20241120 | 180400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 211 | 20241120 | 180300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 212 | 20241120 | 180200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 213 | 20241120 | 180100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 214 | 20241120 | 180000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 215 | 20241120 | 175900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 216 | 20241120 | 175800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 217 | 20241120 | 175700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 218 | 20241120 | 175600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 219 | 20241120 | 175500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 220 | 20241120 | 175400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 221 | 20241120 | 175300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 222 | 20241120 | 175200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 223 | 20241120 | 175100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 224 | 20241120 | 175000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 225 | 20241120 | 174900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 226 | 20241120 | 174800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 227 | 20241120 | 174700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 228 | 20241120 | 174600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 229 | 20241120 | 174500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 230 | 20241120 | 174400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 231 | 20241120 | 174300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 232 | 20241120 | 174200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 233 | 20241120 | 174100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 234 | 20241120 | 174000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 235 | 20241120 | 173900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 236 | 20241120 | 173800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 237 | 20241120 | 173700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 238 | 20241120 | 173600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 239 | 20241120 | 173500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 240 | 20241120 | 173400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 241 | 20241120 | 173300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 242 | 20241120 | 173200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 243 | 20241120 | 173100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 244 | 20241120 | 173000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 245 | 20241120 | 172900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 246 | 20241120 | 172800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 247 | 20241120 | 172700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 248 | 20241120 | 172600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 249 | 20241120 | 172500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 250 | 20241120 | 172400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 251 | 20241120 | 172300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 252 | 20241120 | 172200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 253 | 20241120 | 172100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 254 | 20241120 | 172000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 255 | 20241120 | 171900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 256 | 20241120 | 171800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 257 | 20241120 | 171700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 258 | 20241120 | 171600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 259 | 20241120 | 171500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 260 | 20241120 | 171400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 261 | 20241120 | 171300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 262 | 20241120 | 171200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 263 | 20241120 | 171100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 264 | 20241120 | 171000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 265 | 20241120 | 170900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 266 | 20241120 | 170800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 267 | 20241120 | 170700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 268 | 20241120 | 170600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 269 | 20241120 | 170500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 270 | 20241120 | 170400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 271 | 20241120 | 170300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 272 | 20241120 | 170200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 273 | 20241120 | 170100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 274 | 20241120 | 170000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 275 | 20241120 | 165900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 276 | 20241120 | 165800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 277 | 20241120 | 165700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 278 | 20241120 | 165600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 279 | 20241120 | 165500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 280 | 20241120 | 165400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 281 | 20241120 | 165300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 282 | 20241120 | 165200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 283 | 20241120 | 165100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 284 | 20241120 | 165000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 285 | 20241120 | 164900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 286 | 20241120 | 164800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 287 | 20241120 | 164700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 288 | 20241120 | 164600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 289 | 20241120 | 164500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 290 | 20241120 | 164400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 291 | 20241120 | 164300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 292 | 20241120 | 164200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 293 | 20241120 | 164100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 294 | 20241120 | 164000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 295 | 20241120 | 163900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 296 | 20241120 | 163800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 297 | 20241120 | 163700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 298 | 20241120 | 163600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 299 | 20241120 | 163500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 300 | 20241120 | 163400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 301 | 20241120 | 163300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 302 | 20241120 | 163200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 303 | 20241120 | 163100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 304 | 20241120 | 163000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 305 | 20241120 | 162900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 306 | 20241120 | 162800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 307 | 20241120 | 162700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 308 | 20241120 | 162600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 309 | 20241120 | 162500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 310 | 20241120 | 162400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 311 | 20241120 | 162300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 312 | 20241120 | 162200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 313 | 20241120 | 162100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 314 | 20241120 | 162000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 315 | 20241120 | 161900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 316 | 20241120 | 161800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 317 | 20241120 | 161700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 318 | 20241120 | 161600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 319 | 20241120 | 161500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 320 | 20241120 | 161400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 321 | 20241120 | 161300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 322 | 20241120 | 161200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 323 | 20241120 | 161100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 324 | 20241120 | 161000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 325 | 20241120 | 160900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 326 | 20241120 | 160800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 327 | 20241120 | 160700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 328 | 20241120 | 160600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 329 | 20241120 | 160500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 330 | 20241120 | 160400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 331 | 20241120 | 160300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 332 | 20241120 | 160200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 333 | 20241120 | 160100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 334 | 20241120 | 160000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 335 | 20241120 | 155900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 336 | 20241120 | 155800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 337 | 20241120 | 155700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 338 | 20241120 | 155600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 339 | 20241120 | 155500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 340 | 20241120 | 155400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 341 | 20241120 | 155300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 342 | 20241120 | 155200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 343 | 20241120 | 155100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 344 | 20241120 | 155000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 345 | 20241120 | 154900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 346 | 20241120 | 154800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 347 | 20241120 | 154700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 348 | 20241120 | 154600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 349 | 20241120 | 154500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 350 | 20241120 | 154400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 351 | 20241120 | 154300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 352 | 20241120 | 154200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 353 | 20241120 | 154100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 354 | 20241120 | 154000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 355 | 20241120 | 153900 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 356 | 20241120 | 153800 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 357 | 20241120 | 153700 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 358 | 20241120 | 153600 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 359 | 20241120 | 153500 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 360 | 20241120 | 153400 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 361 | 20241120 | 153300 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 362 | 20241120 | 153200 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 363 | 20241120 | 153100 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 364 | 20241120 | 153000 | 18463514300 | 153300 | 153300 | 153300 | 153300 | 1993 |
| 365 | 20241120 | 152900 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 366 | 20241120 | 152800 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 367 | 20241120 | 152700 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 368 | 20241120 | 152600 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 369 | 20241120 | 152500 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 370 | 20241120 | 152400 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 371 | 20241120 | 152300 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 372 | 20241120 | 152200 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 373 | 20241120 | 152100 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 374 | 20241120 | 152000 | 18157987400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 375 | 20241120 | 151900 | 18157987400 | 153300 | 153500 | 153500 | 153300 | 857 |
| 376 | 20241120 | 151800 | 18026535700 | 153500 | 153500 | 153600 | 153400 | 458 |
| 377 | 20241120 | 151700 | 17956235600 | 153600 | 153600 | 153700 | 153400 | 441 |
| 378 | 20241120 | 151600 | 17888552300 | 153600 | 153700 | 153700 | 153500 | 563 |
| 379 | 20241120 | 151500 | 17802087100 | 153600 | 153700 | 153700 | 153600 | 543 |
| 380 | 20241120 | 151400 | 17718658500 | 153600 | 153600 | 153700 | 153600 | 403 |
| 381 | 20241120 | 151300 | 17656738000 | 153600 | 153700 | 153700 | 153500 | 342 |
| 382 | 20241120 | 151200 | 17604190800 | 153600 | 153800 | 153800 | 153600 | 374 |
| 383 | 20241120 | 151100 | 17546721500 | 153800 | 153700 | 153800 | 153700 | 243 |
| 384 | 20241120 | 151000 | 17509357500 | 153700 | 153700 | 153800 | 153700 | 433 |
| 385 | 20241120 | 150900 | 17442787000 | 153800 | 153600 | 153900 | 153500 | 521 |
| 386 | 20241120 | 150800 | 17362683900 | 153800 | 153700 | 153800 | 153500 | 598 |
| 387 | 20241120 | 150700 | 17270747200 | 153700 | 153800 | 153800 | 153600 | 834 |
| 388 | 20241120 | 150600 | 17142571900 | 153700 | 153800 | 153800 | 153700 | 411 |
| 389 | 20241120 | 150500 | 17079375000 | 153800 | 153900 | 153900 | 153700 | 439 |
| 390 | 20241120 | 150400 | 17011857300 | 153800 | 153800 | 153900 | 153800 | 663 |
| 391 | 20241120 | 150300 | 16909850900 | 153900 | 153900 | 154000 | 153700 | 865 |
| 392 | 20241120 | 150200 | 16776775900 | 153800 | 153800 | 153900 | 153600 | 2230 |
| 393 | 20241120 | 150100 | 16433708700 | 153900 | 153900 | 154000 | 153800 | 301 |
| 394 | 20241120 | 150000 | 16387377600 | 154000 | 153900 | 154000 | 153700 | 521 |
| 395 | 20241120 | 145900 | 16307174600 | 153800 | 154000 | 154000 | 153600 | 2802 |
| 396 | 20241120 | 145800 | 15876022000 | 154000 | 153900 | 154000 | 153900 | 426 |
| 397 | 20241120 | 145700 | 15810424300 | 153900 | 153800 | 154000 | 153700 | 917 |
| 398 | 20241120 | 145600 | 15669301600 | 153800 | 153900 | 153900 | 153600 | 804 |
| 399 | 20241120 | 145500 | 15545671400 | 153800 | 154000 | 154000 | 153800 | 574 |
| 400 | 20241120 | 145400 | 15457322200 | 154000 | 153900 | 154000 | 153800 | 944 |
| 401 | 20241120 | 145300 | 15312042500 | 153800 | 153800 | 153900 | 153700 | 860 |
| 402 | 20241120 | 145200 | 15179766200 | 153700 | 153800 | 153800 | 153700 | 237 |
| 403 | 20241120 | 145100 | 15143324500 | 153800 | 153600 | 153800 | 153600 | 355 |
| 404 | 20241120 | 145000 | 15088770300 | 153700 | 153700 | 153800 | 153600 | 523 |
| 405 | 20241120 | 144900 | 15008390300 | 153700 | 153700 | 153800 | 153600 | 702 |
| 406 | 20241120 | 144800 | 14900505600 | 153700 | 153700 | 153800 | 153600 | 565 |
| 407 | 20241120 | 144700 | 14813666500 | 153700 | 153200 | 153700 | 153100 | 622 |
| 408 | 20241120 | 144600 | 14718287000 | 153200 | 153300 | 153400 | 153100 | 742 |
| 409 | 20241120 | 144500 | 14604580500 | 153300 | 153500 | 153700 | 153300 | 789 |
| 410 | 20241120 | 144400 | 14483474000 | 153500 | 153900 | 153900 | 153500 | 1674 |
| 411 | 20241120 | 144300 | 14226002600 | 153900 | 153900 | 153900 | 153800 | 839 |
| 412 | 20241120 | 144200 | 14096889300 | 153800 | 153800 | 153900 | 153700 | 665 |
| 413 | 20241120 | 144100 | 13994589600 | 153800 | 153700 | 153800 | 153700 | 793 |
| 414 | 20241120 | 144000 | 13872682200 | 153800 | 153700 | 153800 | 153600 | 1020 |
| 415 | 20241120 | 143900 | 13715902400 | 153700 | 153600 | 153700 | 153500 | 590 |
| 416 | 20241120 | 143800 | 13625251500 | 153500 | 153300 | 153600 | 153300 | 851 |
| 417 | 20241120 | 143700 | 13494635800 | 153400 | 153300 | 153500 | 153300 | 727 |
| 418 | 20241120 | 143600 | 13383103100 | 153300 | 153200 | 153300 | 153100 | 316 |
| 419 | 20241120 | 143500 | 13334676400 | 153200 | 153100 | 153200 | 153100 | 644 |
| 420 | 20241120 | 143400 | 13236030600 | 153100 | 152900 | 153100 | 152900 | 766 |
| 421 | 20241120 | 143300 | 13118815400 | 153000 | 152900 | 153000 | 152800 | 1105 |
| 422 | 20241120 | 143200 | 12949839500 | 152900 | 152600 | 153000 | 152600 | 3206 |
| 423 | 20241120 | 143100 | 12459700900 | 152600 | 152400 | 152700 | 152400 | 466 |
| 424 | 20241120 | 143000 | 12388612400 | 152400 | 152400 | 152500 | 152400 | 412 |
| 425 | 20241120 | 142900 | 12325813600 | 152400 | 152400 | 152500 | 152300 | 321 |
| 426 | 20241120 | 142800 | 12276892200 | 152400 | 152500 | 152600 | 152400 | 209 |
| 427 | 20241120 | 142700 | 12245008000 | 152400 | 152500 | 152500 | 152400 | 294 |
| 428 | 20241120 | 142600 | 12200181700 | 152600 | 152800 | 152800 | 152500 | 302 |
| 429 | 20241120 | 142500 | 12154083600 | 152700 | 152600 | 152800 | 152500 | 437 |
| 430 | 20241120 | 142400 | 12087350900 | 152700 | 152800 | 152800 | 152600 | 541 |
| 431 | 20241120 | 142300 | 12004739300 | 152700 | 152700 | 152900 | 152600 | 930 |
| 432 | 20241120 | 142200 | 11862635400 | 152700 | 152400 | 152700 | 152200 | 668 |
| 433 | 20241120 | 142100 | 11760834700 | 152400 | 152600 | 152700 | 152400 | 680 |
| 434 | 20241120 | 142000 | 11657101400 | 152700 | 152900 | 152900 | 152600 | 823 |
| 435 | 20241120 | 141900 | 11531344100 | 152900 | 152800 | 152900 | 152800 | 305 |
| 436 | 20241120 | 141800 | 11484715000 | 152800 | 152800 | 152900 | 152700 | 461 |
| 437 | 20241120 | 141700 | 11414251100 | 152800 | 152600 | 152800 | 152600 | 754 |
| 438 | 20241120 | 141600 | 11299061500 | 152700 | 152700 | 152700 | 152600 | 627 |
| 439 | 20241120 | 141500 | 11203353200 | 152700 | 152400 | 152700 | 152400 | 570 |
| 440 | 20241120 | 141400 | 11116388800 | 152500 | 152400 | 152500 | 152400 | 566 |
| 441 | 20241120 | 141300 | 11030089300 | 152400 | 152200 | 152500 | 152200 | 334 |
| 442 | 20241120 | 141200 | 10979210300 | 152200 | 152200 | 152300 | 152200 | 462 |
| 443 | 20241120 | 141100 | 10908852700 | 152300 | 151700 | 152300 | 151700 | 1312 |
| 444 | 20241120 | 141000 | 10709428400 | 151800 | 151900 | 151900 | 151700 | 270 |
| 445 | 20241120 | 140900 | 10668425300 | 151900 | 151700 | 151900 | 151700 | 403 |
| 446 | 20241120 | 140800 | 10607254200 | 151700 | 151600 | 151800 | 151500 | 206 |
| 447 | 20241120 | 140700 | 10576008800 | 151600 | 151700 | 151700 | 151500 | 317 |
| 448 | 20241120 | 140600 | 10527961200 | 151700 | 151700 | 151900 | 151700 | 512 |
| 449 | 20241120 | 140500 | 10450247000 | 151800 | 151900 | 151900 | 151700 | 387 |
| 450 | 20241120 | 140400 | 10391498500 | 152000 | 151900 | 152000 | 151800 | 430 |
| 451 | 20241120 | 140300 | 10326184100 | 151900 | 151700 | 151900 | 151700 | 803 |
| 452 | 20241120 | 140200 | 10204259800 | 151700 | 151300 | 151700 | 151200 | 1415 |
| 453 | 20241120 | 140100 | 9989949300 | 151300 | 151200 | 151300 | 151100 | 313 |
| 454 | 20241120 | 140000 | 9942608200 | 151100 | 151200 | 151200 | 151100 | 120 |
| 455 | 20241120 | 135900 | 9924466500 | 151200 | 151000 | 151200 | 151000 | 386 |
| 456 | 20241120 | 135800 | 9866138700 | 151100 | 151100 | 151100 | 151000 | 125 |
| 457 | 20241120 | 135700 | 9847252900 | 151000 | 150800 | 151100 | 150800 | 511 |
| 458 | 20241120 | 135600 | 9770091400 | 150800 | 150800 | 151000 | 150800 | 1302 |
| 459 | 20241120 | 135500 | 9573586700 | 150800 | 150700 | 150900 | 150600 | 519 |
| 460 | 20241120 | 135400 | 9495335600 | 150600 | 150500 | 150700 | 150500 | 125 |
| 461 | 20241120 | 135300 | 9476509600 | 150600 | 150400 | 150600 | 150400 | 277 |
| 462 | 20241120 | 135200 | 9434820200 | 150500 | 150500 | 150500 | 150400 | 91 |
| 463 | 20241120 | 135100 | 9421125500 | 150400 | 150200 | 150500 | 150200 | 133 |
| 464 | 20241120 | 135000 | 9401127700 | 150200 | 150100 | 150200 | 150000 | 88 |
| 465 | 20241120 | 134900 | 9387914400 | 150200 | 150000 | 150200 | 149900 | 54 |
| 466 | 20241120 | 134800 | 9379811600 | 150000 | 149900 | 150000 | 149900 | 123 |
| 467 | 20241120 | 134700 | 9361363600 | 149900 | 149900 | 150000 | 149900 | 95 |
| 468 | 20241120 | 134600 | 9347121100 | 149900 | 150100 | 150100 | 149900 | 87 |
| 469 | 20241120 | 134500 | 9334073200 | 150100 | 150000 | 150200 | 150000 | 113 |
| 470 | 20241120 | 134400 | 9317114600 | 150100 | 150100 | 150200 | 150000 | 54 |
| 471 | 20241120 | 134300 | 9309010800 | 150100 | 150000 | 150200 | 150000 | 63 |
| 472 | 20241120 | 134200 | 9299555000 | 150000 | 150000 | 150200 | 150000 | 173 |
| 473 | 20241120 | 134100 | 9273593900 | 150000 | 150300 | 150300 | 150000 | 213 |
| 474 | 20241120 | 134000 | 9241617600 | 150300 | 150200 | 150300 | 150100 | 78 |
| 475 | 20241120 | 133900 | 9229902600 | 150300 | 150300 | 150300 | 150200 | 217 |
| 476 | 20241120 | 133800 | 9197304700 | 150300 | 150400 | 150400 | 150200 | 236 |
| 477 | 20241120 | 133700 | 9161843500 | 150300 | 150400 | 150400 | 150200 | 215 |
| 478 | 20241120 | 133600 | 9129528200 | 150300 | 150300 | 150400 | 150300 | 58 |
| 479 | 20241120 | 133500 | 9120809600 | 150300 | 150300 | 150400 | 150300 | 96 |
| 480 | 20241120 | 133400 | 9106375600 | 150300 | 150500 | 150500 | 150300 | 68 |
| 481 | 20241120 | 133300 | 9096147000 | 150500 | 150300 | 150500 | 150300 | 130 |
| 482 | 20241120 | 133200 | 9076589200 | 150300 | 150400 | 150500 | 150300 | 137 |
| 483 | 20241120 | 133100 | 9055992500 | 150400 | 150300 | 150500 | 150300 | 179 |
| 484 | 20241120 | 133000 | 9029076600 | 150300 | 150300 | 150400 | 150300 | 176 |
| 485 | 20241120 | 132900 | 9002618100 | 150400 | 150300 | 150400 | 150300 | 73 |
| 486 | 20241120 | 132800 | 8991642200 | 150300 | 150300 | 150400 | 150300 | 99 |
| 487 | 20241120 | 132700 | 8976755400 | 150400 | 150300 | 150400 | 150300 | 69 |
| 488 | 20241120 | 132600 | 8966381400 | 150300 | 150300 | 150400 | 150300 | 188 |
| 489 | 20241120 | 132500 | 8938124200 | 150300 | 150200 | 150300 | 150200 | 170 |
| 490 | 20241120 | 132400 | 8912579500 | 150200 | 150200 | 150300 | 150200 | 67 |
| 491 | 20241120 | 132300 | 8902513000 | 150300 | 150200 | 150300 | 150200 | 102 |
| 492 | 20241120 | 132200 | 8887185100 | 150200 | 150300 | 150400 | 150200 | 145 |
| 493 | 20241120 | 132100 | 8865391300 | 150400 | 150500 | 150500 | 150300 | 117 |
| 494 | 20241120 | 132000 | 8847789200 | 150500 | 150200 | 150500 | 150200 | 1111 |
| 495 | 20241120 | 131900 | 8680748700 | 150300 | 150300 | 150300 | 150200 | 119 |
| 496 | 20241120 | 131800 | 8662867000 | 150300 | 150200 | 150400 | 150200 | 64 |
| 497 | 20241120 | 131700 | 8653248100 | 150200 | 150200 | 150300 | 150200 | 102 |
| 498 | 20241120 | 131600 | 8637921900 | 150200 | 150300 | 150400 | 150200 | 201 |
| 499 | 20241120 | 131500 | 8607696300 | 150300 | 150300 | 150400 | 150300 | 91 |
| 500 | 20241120 | 131400 | 8594015600 | 150300 | 150400 | 150400 | 150300 | 50 |
| 501 | 20241120 | 131300 | 8586495900 | 150300 | 150300 | 150400 | 150300 | 95 |
| 502 | 20241120 | 131200 | 8572212000 | 150300 | 150300 | 150400 | 150300 | 113 |
| 503 | 20241120 | 131100 | 8555226500 | 150300 | 150400 | 150400 | 150300 | 84 |
| 504 | 20241120 | 131000 | 8542597700 | 150300 | 150400 | 150500 | 150300 | 126 |
| 505 | 20241120 | 130900 | 8523651800 | 150500 | 150300 | 150500 | 150300 | 204 |
| 506 | 20241120 | 130800 | 8492975700 | 150300 | 150200 | 150400 | 150200 | 233 |
| 507 | 20241120 | 130700 | 8457947900 | 150100 | 150300 | 150400 | 150100 | 131 |
| 508 | 20241120 | 130600 | 8438269300 | 150300 | 150300 | 150400 | 150300 | 81 |
| 509 | 20241120 | 130500 | 8426091300 | 150300 | 150300 | 150300 | 150200 | 76 |
| 510 | 20241120 | 130400 | 8414669800 | 150300 | 150400 | 150400 | 150100 | 50 |
| 511 | 20241120 | 130300 | 8407154400 | 150500 | 150500 | 150600 | 150400 | 160 |
| 512 | 20241120 | 130200 | 8383074800 | 150200 | 150500 | 150500 | 150100 | 128 |
| 513 | 20241120 | 130100 | 8363836700 | 150500 | 150500 | 150600 | 150500 | 168 |
| 514 | 20241120 | 130000 | 8338552100 | 150500 | 150500 | 150600 | 150500 | 122 |
| 515 | 20241120 | 125900 | 8320186700 | 150600 | 150500 | 150600 | 150400 | 130 |
| 516 | 20241120 | 125800 | 8300619000 | 150500 | 150600 | 150700 | 150500 | 211 |
| 517 | 20241120 | 125700 | 8268844000 | 150600 | 150300 | 150700 | 150300 | 192 |
| 518 | 20241120 | 125600 | 8239934200 | 150400 | 150300 | 150500 | 150300 | 60 |
| 519 | 20241120 | 125500 | 8230912800 | 150300 | 150300 | 150400 | 150200 | 74 |
| 520 | 20241120 | 125400 | 8219789000 | 150400 | 150600 | 150700 | 150300 | 131 |
| 521 | 20241120 | 125300 | 8200072500 | 150600 | 150700 | 150800 | 150600 | 220 |
| 522 | 20241120 | 125200 | 8166914000 | 150700 | 150700 | 150800 | 150700 | 501 |
| 523 | 20241120 | 125100 | 8091403700 | 150700 | 150400 | 150700 | 150400 | 745 |
| 524 | 20241120 | 125000 | 7979235800 | 150500 | 150400 | 150500 | 150300 | 223 |
| 525 | 20241120 | 124900 | 7945689300 | 150500 | 150300 | 150500 | 150200 | 388 |
| 526 | 20241120 | 124800 | 7887343900 | 150400 | 149700 | 150400 | 149700 | 1448 |
| 527 | 20241120 | 124700 | 7669947900 | 149700 | 149400 | 149800 | 149400 | 160 |
| 528 | 20241120 | 124600 | 7646016800 | 149500 | 149500 | 149600 | 149400 | 60 |
| 529 | 20241120 | 124500 | 7637049200 | 149500 | 149400 | 149500 | 149300 | 79 |
| 530 | 20241120 | 124400 | 7625247100 | 149300 | 149400 | 149500 | 149300 | 68 |
| 531 | 20241120 | 124300 | 7615088600 | 149500 | 149500 | 149600 | 149400 | 24 |
| 532 | 20241120 | 124200 | 7611500800 | 149500 | 149300 | 149800 | 149300 | 106 |
| 533 | 20241120 | 124100 | 7595644300 | 149400 | 149500 | 149500 | 149400 | 60 |
| 534 | 20241120 | 124000 | 7586675000 | 149600 | 149600 | 149800 | 149600 | 32 |
| 535 | 20241120 | 123900 | 7581885700 | 149600 | 149600 | 149800 | 149500 | 92 |
| 536 | 20241120 | 123800 | 7568126600 | 149600 | 149500 | 149800 | 149500 | 46 |
| 537 | 20241120 | 123700 | 7561243700 | 149500 | 149400 | 149600 | 149300 | 96 |
| 538 | 20241120 | 123600 | 7546890900 | 149400 | 149500 | 149500 | 149300 | 36 |
| 539 | 20241120 | 123500 | 7541512300 | 149400 | 149500 | 149600 | 149400 | 89 |
| 540 | 20241120 | 123400 | 7528205200 | 149400 | 149400 | 149500 | 149300 | 116 |
| 541 | 20241120 | 123300 | 7510872600 | 149400 | 149400 | 149500 | 149400 | 36 |
| 542 | 20241120 | 123200 | 7505491600 | 149400 | 149400 | 149500 | 149300 | 66 |
| 543 | 20241120 | 123100 | 7495633600 | 149400 | 149400 | 149400 | 149300 | 50 |
| 544 | 20241120 | 123000 | 7488164600 | 149300 | 149300 | 149400 | 149300 | 61 |
| 545 | 20241120 | 122900 | 7479056400 | 149300 | 149200 | 149400 | 149200 | 31 |
| 546 | 20241120 | 122800 | 7474428000 | 149300 | 149300 | 149400 | 149200 | 105 |
| 547 | 20241120 | 122700 | 7458751900 | 149300 | 149300 | 149400 | 149300 | 70 |
| 548 | 20241120 | 122600 | 7448300100 | 149400 | 149300 | 149400 | 149300 | 52 |
| 549 | 20241120 | 122500 | 7440536000 | 149400 | 149100 | 149400 | 149100 | 78 |
| 550 | 20241120 | 122400 | 7428889000 | 149200 | 149300 | 149400 | 149100 | 43 |
| 551 | 20241120 | 122300 | 7422472500 | 149400 | 149400 | 149500 | 149300 | 30 |
| 552 | 20241120 | 122200 | 7417991600 | 149300 | 149200 | 149600 | 149100 | 58 |
| 553 | 20241120 | 122100 | 7409331400 | 149200 | 149700 | 149700 | 149200 | 49 |
| 554 | 20241120 | 122000 | 7402017600 | 149200 | 149300 | 149300 | 149100 | 120 |
| 555 | 20241120 | 121900 | 7384122600 | 149300 | 149100 | 149500 | 149000 | 77 |
| 556 | 20241120 | 121800 | 7372631100 | 149100 | 149200 | 149300 | 149100 | 82 |
| 557 | 20241120 | 121700 | 7360398100 | 149300 | 149500 | 149600 | 149100 | 99 |
| 558 | 20241120 | 121600 | 7345618600 | 149200 | 149300 | 149600 | 149100 | 156 |
| 559 | 20241120 | 121500 | 7322346500 | 149300 | 149600 | 149600 | 149300 | 557 |
| 560 | 20241120 | 121400 | 7239171400 | 149600 | 149700 | 149900 | 149500 | 104 |
| 561 | 20241120 | 121300 | 7223606500 | 149700 | 149600 | 149900 | 149500 | 58 |
| 562 | 20241120 | 121200 | 7214929400 | 149600 | 149800 | 149900 | 149600 | 78 |
| 563 | 20241120 | 121100 | 7203247800 | 149800 | 149500 | 149900 | 149500 | 77 |
| 564 | 20241120 | 121000 | 7191722200 | 149600 | 149600 | 149700 | 149500 | 76 |
| 565 | 20241120 | 120900 | 7180351600 | 149600 | 149700 | 149800 | 149600 | 64 |
| 566 | 20241120 | 120800 | 7170770400 | 149800 | 149700 | 149900 | 149700 | 72 |
| 567 | 20241120 | 120700 | 7159982300 | 149800 | 149800 | 149800 | 149600 | 55 |
| 568 | 20241120 | 120600 | 7151750800 | 149800 | 149800 | 149900 | 149700 | 50 |
| 569 | 20241120 | 120500 | 7144260300 | 149800 | 149900 | 149900 | 149800 | 76 |
| 570 | 20241120 | 120400 | 7132870400 | 149900 | 149900 | 150000 | 149800 | 115 |
| 571 | 20241120 | 120300 | 7115633400 | 149900 | 150000 | 150000 | 149900 | 41 |
| 572 | 20241120 | 120200 | 7109485000 | 149900 | 149900 | 150000 | 149900 | 103 |
| 573 | 20241120 | 120100 | 7094041000 | 149900 | 149900 | 150000 | 149900 | 60 |
| 574 | 20241120 | 120000 | 7085045100 | 150000 | 149900 | 150000 | 149900 | 57 |
| 575 | 20241120 | 115900 | 7076499900 | 149900 | 149800 | 150000 | 149800 | 114 |
| 576 | 20241120 | 115800 | 7059410400 | 149800 | 149900 | 149900 | 149800 | 84 |
| 577 | 20241120 | 115700 | 7046824900 | 149900 | 149700 | 149900 | 149700 | 93 |
| 578 | 20241120 | 115600 | 7032892400 | 149700 | 149600 | 149700 | 149600 | 24 |
| 579 | 20241120 | 115500 | 7029300500 | 149600 | 149800 | 149800 | 149600 | 136 |
| 580 | 20241120 | 115400 | 7008942200 | 149800 | 149900 | 149900 | 149700 | 161 |
| 581 | 20241120 | 115300 | 6984819700 | 150000 | 150000 | 150000 | 149900 | 54 |
| 582 | 20241120 | 115200 | 6976724200 | 150000 | 149900 | 150000 | 149900 | 81 |
| 583 | 20241120 | 115100 | 6964580600 | 149900 | 150000 | 150000 | 149900 | 120 |
| 584 | 20241120 | 115000 | 6946587200 | 150000 | 150000 | 150000 | 149900 | 109 |
| 585 | 20241120 | 114900 | 6930243300 | 149900 | 149900 | 150000 | 149900 | 145 |
| 586 | 20241120 | 114800 | 6908507100 | 150000 | 149900 | 150000 | 149900 | 370 |
| 587 | 20241120 | 114700 | 6853021000 | 150000 | 150000 | 150000 | 149900 | 86 |
| 588 | 20241120 | 114600 | 6840123000 | 150000 | 150100 | 150200 | 150000 | 75 |
| 589 | 20241120 | 114500 | 6828868300 | 150100 | 150200 | 150200 | 150100 | 90 |
| 590 | 20241120 | 114400 | 6815354700 | 150100 | 150100 | 150200 | 150000 | 160 |
| 591 | 20241120 | 114300 | 6791341600 | 150100 | 150000 | 150200 | 150000 | 80 |
| 592 | 20241120 | 114200 | 6779336600 | 150000 | 149900 | 150200 | 149900 | 68 |
| 593 | 20241120 | 114100 | 6769133700 | 150000 | 150000 | 150100 | 149900 | 95 |
| 594 | 20241120 | 114000 | 6754884200 | 150000 | 150000 | 150100 | 149900 | 146 |
| 595 | 20241120 | 113900 | 6732984700 | 150100 | 150200 | 150300 | 150000 | 78 |
| 596 | 20241120 | 113800 | 6721275300 | 150300 | 150200 | 150300 | 150200 | 41 |
| 597 | 20241120 | 113700 | 6715116500 | 150200 | 150100 | 150200 | 150100 | 115 |
| 598 | 20241120 | 113600 | 6697848200 | 150000 | 150000 | 150100 | 150000 | 82 |
| 599 | 20241120 | 113500 | 6685546900 | 150000 | 150000 | 150200 | 149900 | 93 |
| 600 | 20241120 | 113400 | 6671595300 | 150000 | 150000 | 150000 | 149900 | 89 |
| 601 | 20241120 | 113300 | 6658250300 | 149900 | 149900 | 150000 | 149800 | 40 |
| 602 | 20241120 | 113200 | 6652252500 | 149600 | 149900 | 150000 | 149600 | 95 |
| 603 | 20241120 | 113100 | 6638024400 | 149900 | 149900 | 150000 | 149700 | 49 |
| 604 | 20241120 | 113000 | 6630677900 | 149900 | 149700 | 149900 | 149600 | 139 |
| 605 | 20241120 | 112900 | 6609859400 | 149700 | 149700 | 149900 | 149600 | 65 |
| 606 | 20241120 | 112800 | 6600128600 | 149800 | 149900 | 150100 | 149700 | 59 |
| 607 | 20241120 | 112700 | 6591282000 | 149900 | 150100 | 150100 | 149900 | 66 |
| 608 | 20241120 | 112600 | 6581380800 | 150100 | 150100 | 150200 | 150000 | 80 |
| 609 | 20241120 | 112500 | 6569370400 | 150100 | 150100 | 150200 | 150000 | 149 |
| 610 | 20241120 | 112400 | 6547009500 | 150100 | 150200 | 150200 | 150100 | 50 |
| 611 | 20241120 | 112300 | 6539501300 | 150100 | 150100 | 150200 | 150100 | 97 |
| 612 | 20241120 | 112200 | 6524939500 | 150200 | 150200 | 150200 | 150100 | 63 |
| 613 | 20241120 | 112100 | 6515479200 | 150200 | 150200 | 150300 | 150200 | 339 |
| 614 | 20241120 | 112000 | 6464558700 | 150200 | 150200 | 150300 | 150200 | 290 |
| 615 | 20241120 | 111900 | 6420995100 | 150100 | 149600 | 150100 | 149500 | 2053 |
| 616 | 20241120 | 111800 | 6113074800 | 149600 | 149700 | 149700 | 149500 | 197 |
| 617 | 20241120 | 111700 | 6083614500 | 149700 | 149800 | 149800 | 149600 | 172 |
| 618 | 20241120 | 111600 | 6057865600 | 149800 | 149700 | 149900 | 149700 | 107 |
| 619 | 20241120 | 111500 | 6041840600 | 149800 | 149800 | 149800 | 149700 | 64 |
| 620 | 20241120 | 111400 | 6032256600 | 149700 | 149700 | 149900 | 149700 | 125 |
| 621 | 20241120 | 111300 | 6013533600 | 149800 | 149800 | 149800 | 149700 | 85 |
| 622 | 20241120 | 111200 | 6000804500 | 149700 | 149800 | 149900 | 149700 | 43 |
| 623 | 20241120 | 111100 | 5994365100 | 149900 | 149700 | 149900 | 149700 | 82 |
| 624 | 20241120 | 111000 | 5982079400 | 149700 | 149700 | 149800 | 149700 | 47 |
| 625 | 20241120 | 110900 | 5975043100 | 149700 | 149800 | 149900 | 149700 | 201 |
| 626 | 20241120 | 110800 | 5944945900 | 149800 | 149700 | 150000 | 149700 | 83 |
| 627 | 20241120 | 110700 | 5932509400 | 149700 | 149600 | 149800 | 149600 | 188 |
| 628 | 20241120 | 110600 | 5904372200 | 149800 | 149500 | 149800 | 149300 | 232 |
| 629 | 20241120 | 110500 | 5869646400 | 149500 | 149600 | 149700 | 149300 | 533 |
| 630 | 20241120 | 110400 | 5789995300 | 149600 | 149800 | 149800 | 149600 | 148 |
| 631 | 20241120 | 110300 | 5767839600 | 149900 | 150100 | 150200 | 149800 | 384 |
| 632 | 20241120 | 110200 | 5710239000 | 150100 | 150200 | 150300 | 150100 | 219 |
| 633 | 20241120 | 110100 | 5677345500 | 150200 | 150200 | 150300 | 150100 | 201 |
| 634 | 20241120 | 110000 | 5647156000 | 150200 | 150000 | 150300 | 150000 | 204 |
| 635 | 20241120 | 105900 | 5616510300 | 150000 | 149700 | 150200 | 149700 | 1355 |
| 636 | 20241120 | 105800 | 5413252200 | 149900 | 149800 | 149900 | 149700 | 143 |
| 637 | 20241120 | 105700 | 5391831700 | 149800 | 149800 | 149900 | 149700 | 151 |
| 638 | 20241120 | 105600 | 5369220600 | 149800 | 149900 | 149900 | 149800 | 121 |
| 639 | 20241120 | 105500 | 5351091400 | 149800 | 149800 | 149900 | 149700 | 185 |
| 640 | 20241120 | 105400 | 5323376500 | 149800 | 149600 | 149800 | 149500 | 258 |
| 641 | 20241120 | 105300 | 5284779500 | 149600 | 149900 | 149900 | 149600 | 89 |
| 642 | 20241120 | 105200 | 5271449100 | 149800 | 149500 | 149900 | 149500 | 338 |
| 643 | 20241120 | 105100 | 5220836400 | 149500 | 149200 | 149600 | 149200 | 265 |
| 644 | 20241120 | 105000 | 5181254500 | 149100 | 149200 | 149300 | 149100 | 92 |
| 645 | 20241120 | 104900 | 5167529300 | 149200 | 149200 | 149300 | 149200 | 79 |
| 646 | 20241120 | 104800 | 5155739600 | 149100 | 148800 | 149200 | 148800 | 448 |
| 647 | 20241120 | 104700 | 5089021900 | 148800 | 149100 | 149100 | 148800 | 46 |
| 648 | 20241120 | 104600 | 5082173400 | 149100 | 149400 | 149400 | 149100 | 159 |
| 649 | 20241120 | 104500 | 5058456300 | 149300 | 148800 | 149300 | 148600 | 165 |
| 650 | 20241120 | 104400 | 5033874300 | 148900 | 148700 | 148900 | 148600 | 27 |
| 651 | 20241120 | 104300 | 5029860400 | 148600 | 148700 | 149200 | 148500 | 145 |
| 652 | 20241120 | 104200 | 5008319000 | 149300 | 148600 | 149300 | 148600 | 72 |
| 653 | 20241120 | 104100 | 4997593800 | 148800 | 148800 | 148800 | 148700 | 126 |
| 654 | 20241120 | 104000 | 4978849500 | 148800 | 149300 | 149300 | 148700 | 85 |
| 655 | 20241120 | 103900 | 4966171500 | 149300 | 148800 | 149300 | 148700 | 349 |
| 656 | 20241120 | 103800 | 4914202100 | 148800 | 149000 | 149000 | 148700 | 103 |
| 657 | 20241120 | 103700 | 4898867600 | 149000 | 148600 | 149000 | 148600 | 280 |
| 658 | 20241120 | 103600 | 4857182500 | 148700 | 148600 | 148700 | 148600 | 144 |
| 659 | 20241120 | 103500 | 4835783800 | 148600 | 148900 | 148900 | 148600 | 190 |
| 660 | 20241120 | 103400 | 4807530300 | 148900 | 148900 | 149200 | 148800 | 237 |
| 661 | 20241120 | 103300 | 4772237000 | 148900 | 149000 | 149400 | 148800 | 128 |
| 662 | 20241120 | 103200 | 4753163400 | 149000 | 148800 | 149000 | 148800 | 67 |
| 663 | 20241120 | 103100 | 4743188700 | 149000 | 148600 | 149000 | 148600 | 191 |
| 664 | 20241120 | 103000 | 4714789200 | 148600 | 148600 | 148700 | 148600 | 103 |
| 665 | 20241120 | 102900 | 4699479600 | 148700 | 148700 | 150000 | 148600 | 354 |
| 666 | 20241120 | 102800 | 4646655400 | 148600 | 148800 | 148900 | 148600 | 356 |
| 667 | 20241120 | 102700 | 4593700100 | 148800 | 149000 | 149100 | 148800 | 339 |
| 668 | 20241120 | 102600 | 4543223600 | 149000 | 148800 | 149000 | 148800 | 144 |
| 669 | 20241120 | 102500 | 4521779500 | 148800 | 149200 | 149200 | 148800 | 532 |
| 670 | 20241120 | 102400 | 4442510500 | 149200 | 149100 | 149200 | 149100 | 103 |
| 671 | 20241120 | 102300 | 4427144600 | 149100 | 149100 | 149200 | 149100 | 133 |
| 672 | 20241120 | 102200 | 4407314000 | 149000 | 149000 | 149000 | 148900 | 156 |
| 673 | 20241120 | 102100 | 4384078000 | 149000 | 148900 | 149000 | 148800 | 265 |
| 674 | 20241120 | 102000 | 4344615900 | 148900 | 149700 | 149700 | 148900 | 741 |
| 675 | 20241120 | 101900 | 4233908800 | 149600 | 149700 | 149700 | 149600 | 277 |
| 676 | 20241120 | 101800 | 4192466000 | 149600 | 149700 | 149800 | 149600 | 212 |
| 677 | 20241120 | 101700 | 4160740200 | 149700 | 150000 | 150000 | 149400 | 1325 |
| 678 | 20241120 | 101600 | 3962425800 | 149900 | 150000 | 150100 | 149900 | 444 |
| 679 | 20241120 | 101500 | 3895832600 | 149900 | 150200 | 150300 | 149900 | 595 |
| 680 | 20241120 | 101400 | 3806537500 | 150100 | 150000 | 150200 | 150000 | 295 |
| 681 | 20241120 | 101300 | 3762256300 | 150200 | 150100 | 150200 | 149700 | 939 |
| 682 | 20241120 | 101200 | 3621464200 | 150100 | 149700 | 150300 | 149500 | 1402 |
| 683 | 20241120 | 101100 | 3411243400 | 149500 | 149100 | 149700 | 149100 | 751 |
| 684 | 20241120 | 101000 | 3298994000 | 149300 | 149400 | 149500 | 149200 | 386 |
| 685 | 20241120 | 100900 | 3241313100 | 149500 | 148600 | 149600 | 148600 | 1446 |
| 686 | 20241120 | 100800 | 3025497200 | 148600 | 148500 | 148700 | 148500 | 189 |
| 687 | 20241120 | 100700 | 2997411600 | 148500 | 148300 | 148600 | 148300 | 206 |
| 688 | 20241120 | 100600 | 2966829200 | 148300 | 148500 | 148500 | 148300 | 184 |
| 689 | 20241120 | 100500 | 2939526400 | 148500 | 148300 | 148600 | 148300 | 262 |
| 690 | 20241120 | 100400 | 2900617200 | 148400 | 148400 | 148500 | 148200 | 555 |
| 691 | 20241120 | 100300 | 2818248600 | 148500 | 147600 | 148500 | 147600 | 491 |
| 692 | 20241120 | 100200 | 2745494300 | 147700 | 146800 | 147700 | 146800 | 179 |
| 693 | 20241120 | 100100 | 2719103800 | 146800 | 147300 | 147500 | 146800 | 488 |
| 694 | 20241120 | 100000 | 2647345300 | 147100 | 147200 | 147800 | 147100 | 156 |
| 695 | 20241120 | 095900 | 2624353900 | 147300 | 147000 | 147300 | 147000 | 105 |
| 696 | 20241120 | 095800 | 2608914300 | 147000 | 146900 | 147000 | 146800 | 160 |
| 697 | 20241120 | 095700 | 2585410100 | 146900 | 146900 | 146900 | 146800 | 161 |
| 698 | 20241120 | 095600 | 2561768000 | 146800 | 146800 | 147000 | 146700 | 804 |
| 699 | 20241120 | 095500 | 2443772600 | 146800 | 147000 | 147000 | 146800 | 456 |
| 700 | 20241120 | 095400 | 2376800200 | 147000 | 146900 | 147200 | 146900 | 152 |
| 701 | 20241120 | 095300 | 2354453000 | 146900 | 146800 | 146900 | 146700 | 444 |
| 702 | 20241120 | 095200 | 2289270200 | 146800 | 147500 | 147500 | 146800 | 2032 |
| 703 | 20241120 | 095100 | 1990295200 | 147500 | 147500 | 147600 | 147500 | 133 |
| 704 | 20241120 | 095000 | 1970674500 | 147600 | 147600 | 147700 | 147500 | 313 |
| 705 | 20241120 | 094900 | 1924491400 | 147600 | 147800 | 147800 | 147600 | 143 |
| 706 | 20241120 | 094800 | 1903382100 | 147700 | 147500 | 147900 | 147500 | 89 |
| 707 | 20241120 | 094700 | 1890240700 | 147500 | 147700 | 147900 | 147500 | 418 |
| 708 | 20241120 | 094600 | 1828520700 | 147800 | 147800 | 147800 | 147700 | 61 |
| 709 | 20241120 | 094500 | 1819505700 | 147800 | 147800 | 148000 | 147700 | 142 |
| 710 | 20241120 | 094400 | 1798513000 | 147800 | 147900 | 148000 | 147800 | 126 |
| 711 | 20241120 | 094300 | 1779869900 | 148000 | 148200 | 148500 | 147900 | 103 |
| 712 | 20241120 | 094200 | 1764614900 | 148200 | 148000 | 148500 | 148000 | 208 |
| 713 | 20241120 | 094100 | 1733788400 | 148200 | 147800 | 148200 | 147800 | 163 |
| 714 | 20241120 | 094000 | 1709665900 | 147900 | 147800 | 148000 | 147800 | 50 |
| 715 | 20241120 | 093900 | 1702271900 | 147900 | 147700 | 148000 | 147500 | 712 |
| 716 | 20241120 | 093800 | 1597099700 | 147800 | 147900 | 148000 | 147700 | 146 |
| 717 | 20241120 | 093700 | 1575512200 | 147900 | 147900 | 148100 | 147900 | 133 |
| 718 | 20241120 | 093600 | 1555831000 | 147700 | 148000 | 148100 | 147700 | 245 |
| 719 | 20241120 | 093500 | 1519587800 | 148000 | 148200 | 148200 | 148000 | 162 |
| 720 | 20241120 | 093400 | 1495592300 | 148200 | 148700 | 148800 | 148200 | 110 |
| 721 | 20241120 | 093300 | 1479248500 | 148700 | 148500 | 148700 | 148500 | 78 |
| 722 | 20241120 | 093200 | 1467656200 | 148400 | 148200 | 148400 | 148100 | 140 |
| 723 | 20241120 | 093100 | 1446911900 | 148300 | 148200 | 148600 | 148200 | 225 |
| 724 | 20241120 | 093000 | 1413540000 | 148200 | 148100 | 148700 | 148100 | 69 |
| 725 | 20241120 | 092900 | 1403296300 | 148300 | 148700 | 148700 | 148300 | 66 |
| 726 | 20241120 | 092800 | 1393498900 | 148700 | 148300 | 148700 | 148300 | 218 |
| 727 | 20241120 | 092700 | 1361112000 | 148400 | 147700 | 148400 | 147600 | 172 |
| 728 | 20241120 | 092600 | 1335680000 | 147700 | 147900 | 148000 | 147700 | 97 |
| 729 | 20241120 | 092500 | 1321340400 | 148000 | 148100 | 148100 | 148000 | 161 |
| 730 | 20241120 | 092400 | 1297507800 | 148100 | 148200 | 148200 | 148000 | 201 |
| 731 | 20241120 | 092300 | 1267748900 | 148200 | 148100 | 148300 | 148100 | 55 |
| 732 | 20241120 | 092200 | 1259598200 | 148100 | 148300 | 148300 | 148100 | 142 |
| 733 | 20241120 | 092100 | 1238554300 | 148300 | 148500 | 148500 | 148200 | 240 |
| 734 | 20241120 | 092000 | 1202944900 | 148500 | 148000 | 148500 | 147900 | 180 |
| 735 | 20241120 | 091900 | 1176283600 | 147900 | 147500 | 147900 | 147400 | 207 |
| 736 | 20241120 | 091800 | 1145722000 | 147500 | 147400 | 147600 | 147400 | 69 |
| 737 | 20241120 | 091700 | 1135550400 | 147300 | 147900 | 147900 | 147300 | 558 |
| 738 | 20241120 | 091600 | 1053227200 | 147900 | 147600 | 148000 | 147600 | 103 |
| 739 | 20241120 | 091500 | 1038003200 | 147600 | 147600 | 147600 | 147400 | 208 |
| 740 | 20241120 | 091400 | 1007325200 | 147500 | 147800 | 147800 | 147400 | 348 |
| 741 | 20241120 | 091300 | 955982800 | 147800 | 148100 | 148200 | 147800 | 278 |
| 742 | 20241120 | 091200 | 914833100 | 148200 | 148500 | 148600 | 148200 | 262 |
| 743 | 20241120 | 091100 | 875983200 | 148400 | 149100 | 149100 | 148200 | 462 |
| 744 | 20241120 | 091000 | 807272400 | 149100 | 148300 | 149100 | 148300 | 171 |
| 745 | 20241120 | 090900 | 781836400 | 148300 | 148200 | 148400 | 148100 | 355 |
| 746 | 20241120 | 090800 | 729191800 | 148200 | 147500 | 148300 | 147500 | 176 |
| 747 | 20241120 | 090700 | 703185400 | 147500 | 147700 | 147700 | 147400 | 401 |
| 748 | 20241120 | 090600 | 643986700 | 147700 | 147400 | 148000 | 147400 | 144 |
| 749 | 20241120 | 090500 | 622714500 | 147300 | 147500 | 147600 | 147100 | 473 |
| 750 | 20241120 | 090400 | 553059500 | 147500 | 148400 | 148400 | 147500 | 711 |
| 751 | 20241120 | 090300 | 447925500 | 148400 | 148400 | 149500 | 148400 | 582 |
| 752 | 20241120 | 090200 | 361289500 | 148500 | 148500 | 148500 | 147900 | 346 |
| 753 | 20241120 | 090100 | 310051200 | 147900 | 148500 | 148800 | 147900 | 619 |
| 754 | 20241120 | 090000 | 218321800 | 148400 | 149300 | 149300 | 148000 | 1467 |