Files
KissMeData/446150/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024103121460047975770205020502050205020
3202410312145004797577020502050205020500
4202410312144004797577020502050205020500
5202410312143004797577020502050205020500
6202410312142004797577020502050205020500
7202410312141004797577020502050205020500
8202410312140004797577020502050205020500
9202410312139004797577020502050205020500
10202410312138004797577020502050205020500
11202410312137004797577020502050205020500
12202410312136004797577020502050205020500
13202410312135004797577020502050205020500
14202410312134004797577020502050205020500
15202410312133004797577020502050205020500
16202410312132004797577020502050205020500
17202410312131004797577020502050205020500
18202410312130004797577020502050205020500
19202410312129004797577020502050205020500
20202410312128004797577020502050205020500
21202410312127004797577020502050205020500
22202410312126004797577020502050205020500
23202410312125004797577020502050205020500
24202410312124004797577020502050205020500
25202410312123004797577020502050205020500
26202410312122004797577020502050205020500
27202410312121004797577020502050205020500
28202410312120004797577020502050205020500
29202410312119004797577020502050205020500
30202410312118004797577020502050205020500
31202410312117004797577020502050205020500
322024103121160047975770205020502050205020
33202410312115004797577020502050205020500
34202410312114004797577020502050205020500
35202410312113004797577020502050205020500
36202410312112004797577020502050205020500
37202410312111004797577020502050205020500
38202410312110004797577020502050205020500
39202410312109004797577020502050205020500
40202410312108004797577020502050205020500
41202410312107004797577020502050205020500
42202410312106004797577020502050205020500
43202410312105004797577020502050205020500
44202410312104004797577020502050205020500
45202410312103004797577020502050205020500
46202410312102004797577020502050205020500
47202410312101004797577020502050205020500
48202410312100004797577020502050205020500
49202410312059004797577020502050205020500
50202410312058004797577020502050205020500
51202410312057004797577020502050205020500
52202410312056004797577020502050205020500
53202410312055004797577020502050205020500
54202410312054004797577020502050205020500
55202410312053004797577020502050205020500
56202410312052004797577020502050205020500
57202410312051004797577020502050205020500
58202410312050004797577020502050205020500
59202410312049004797577020502050205020500
60202410312048004797577020502050205020500
61202410312047004797577020502050205020500
622024103120460047975770205020502050205020
63202410312045004797577020502050205020500
64202410312044004797577020502050205020500
65202410312043004797577020502050205020500
66202410312042004797577020502050205020500
67202410312041004797577020502050205020500
68202410312040004797577020502050205020500
69202410312039004797577020502050205020500
70202410312038004797577020502050205020500
71202410312037004797577020502050205020500
72202410312036004797577020502050205020500
73202410312035004797577020502050205020500
74202410312034004797577020502050205020500
75202410312033004797577020502050205020500
76202410312032004797577020502050205020500
77202410312031004797577020502050205020500
78202410312030004797577020502050205020500
79202410312029004797577020502050205020500
80202410312028004797577020502050205020500
81202410312027004797577020502050205020500
82202410312026004797577020502050205020500
83202410312025004797577020502050205020500
84202410312024004797577020502050205020500
85202410312023004797577020502050205020500
86202410312022004797577020502050205020500
87202410312021004797577020502050205020500
88202410312020004797577020502050205020500
89202410312019004797577020502050205020500
90202410312018004797577020502050205020500
91202410312017004797577020502050205020500
922024103120160047975770205020502050205020
93202410312015004797577020502050205020500
94202410312014004797577020502050205020500
95202410312013004797577020502050205020500
96202410312012004797577020502050205020500
97202410312011004797577020502050205020500
98202410312010004797577020502050205020500
99202410312009004797577020502050205020500
100202410312008004797577020502050205020500
101202410312007004797577020502050205020500
102202410312006004797577020502050205020500
103202410312005004797577020502050205020500
104202410312004004797577020502050205020500
105202410312003004797577020502050205020500
106202410312002004797577020502050205020500
107202410312001004797577020502050205020500
108202410312000004797577020502050205020500
109202410311959004797577020502050205020500
110202410311958004797577020502050205020500
111202410311957004797577020502050205020500
112202410311956004797577020502050205020500
113202410311955004797577020502050205020500
114202410311954004797577020502050205020500
115202410311953004797577020502050205020500
116202410311952004797577020502050205020500
117202410311951004797577020502050205020500
118202410311950004797577020502050205020500
119202410311949004797577020502050205020500
120202410311948004797577020502050205020500
121202410311947004797577020502050205020500
1222024103119460047975770205020502050205020
123202410311945004797577020502050205020500
124202410311944004797577020502050205020500
125202410311943004797577020502050205020500
126202410311942004797577020502050205020500
127202410311941004797577020502050205020500
128202410311940004797577020502050205020500
129202410311939004797577020502050205020500
130202410311938004797577020502050205020500
131202410311937004797577020502050205020500
132202410311936004797577020502050205020500
133202410311935004797577020502050205020500
134202410311934004797577020502050205020500
135202410311933004797577020502050205020500
136202410311932004797577020502050205020500
137202410311931004797577020502050205020500
138202410311930004797577020502050205020500
139202410311929004797577020502050205020500
140202410311928004797577020502050205020500
141202410311927004797577020502050205020500
142202410311926004797577020502050205020500
143202410311925004797577020502050205020500
144202410311924004797577020502050205020500
145202410311923004797577020502050205020500
146202410311922004797577020502050205020500
147202410311921004797577020502050205020500
148202410311920004797577020502050205020500
149202410311919004797577020502050205020500
150202410311918004797577020502050205020500
151202410311917004797577020502050205020500
1522024103119160047975770205020502050205020
153202410311915004797577020502050205020500
154202410311914004797577020502050205020500
155202410311913004797577020502050205020500
156202410311912004797577020502050205020500
157202410311911004797577020502050205020500
158202410311910004797577020502050205020500
159202410311909004797577020502050205020500
160202410311908004797577020502050205020500
161202410311907004797577020502050205020500
162202410311906004797577020502050205020500
163202410311905004797577020502050205020500
164202410311904004797577020502050205020500
165202410311903004797577020502050205020500
166202410311902004797577020502050205020500
167202410311901004797577020502050205020500
168202410311900004797577020502050205020500
169202410311859004797577020502050205020500
170202410311858004797577020502050205020500
171202410311857004797577020502050205020500
172202410311856004797577020502050205020500
173202410311855004797577020502050205020500
174202410311854004797577020502050205020500
175202410311853004797577020502050205020500
176202410311852004797577020502050205020500
177202410311851004797577020502050205020500
178202410311850004797577020502050205020500
179202410311849004797577020502050205020500
180202410311848004797577020502050205020500
181202410311847004797577020502050205020500
1822024103118460047975770205020502050205020
183202410311845004797577020502050205020500
184202410311844004797577020502050205020500
185202410311843004797577020502050205020500
186202410311842004797577020502050205020500
187202410311841004797577020502050205020500
188202410311840004797577020502050205020500
189202410311839004797577020502050205020500
190202410311838004797577020502050205020500
191202410311837004797577020502050205020500
192202410311836004797577020502050205020500
193202410311835004797577020502050205020500
194202410311834004797577020502050205020500
195202410311833004797577020502050205020500
196202410311832004797577020502050205020500
197202410311831004797577020502050205020500
198202410311830004797577020502050205020500
199202410311829004797577020502050205020500
200202410311828004797577020502050205020500
201202410311827004797577020502050205020500
202202410311826004797577020502050205020500
203202410311825004797577020502050205020500
204202410311824004797577020502050205020500
205202410311823004797577020502050205020500
206202410311822004797577020502050205020500
207202410311821004797577020502050205020500
208202410311820004797577020502050205020500
209202410311819004797577020502050205020500
210202410311818004797577020502050205020500
211202410311817004797577020502050205020500
2122024103118160047975770205020502050205020
213202410311815004797577020502050205020500
214202410311814004797577020502050205020500
215202410311813004797577020502050205020500
216202410311812004797577020502050205020500
217202410311811004797577020502050205020500
218202410311810004797577020502050205020500
219202410311809004797577020502050205020500
220202410311808004797577020502050205020500
221202410311807004797577020502050205020500
222202410311806004797577020502050205020500
223202410311805004797577020502050205020500
224202410311804004797577020502050205020500
225202410311803004797577020502050205020500
226202410311802004797577020502050205020500
227202410311801004797577020502050205020500
228202410311800004797577020502050205020500
229202410311759004797577020502050205020500
230202410311758004797577020502050205020500
231202410311757004797577020502050205020500
232202410311756004797577020502050205020500
233202410311755004797577020502050205020500
234202410311754004797577020502050205020500
235202410311753004797577020502050205020500
236202410311752004797577020502050205020500
237202410311751004797577020502050205020500
238202410311750004797577020502050205020500
239202410311749004797577020502050205020500
240202410311748004797577020502050205020500
241202410311747004797577020502050205020500
2422024103117460047975770205020502050205020
243202410311745004797577020502050205020500
244202410311744004797577020502050205020500
245202410311743004797577020502050205020500
246202410311742004797577020502050205020500
247202410311741004797577020502050205020500
248202410311740004797577020502050205020500
249202410311739004797577020502050205020500
250202410311738004797577020502050205020500
251202410311737004797577020502050205020500
252202410311736004797577020502050205020500
253202410311735004797577020502050205020500
254202410311734004797577020502050205020500
255202410311733004797577020502050205020500
256202410311732004797577020502050205020500
257202410311731004797577020502050205020500
258202410311730004797577020502050205020500
259202410311729004797577020502050205020500
260202410311728004797577020502050205020500
261202410311727004797577020502050205020500
262202410311726004797577020502050205020500
263202410311725004797577020502050205020500
264202410311724004797577020502050205020500
265202410311723004797577020502050205020500
266202410311722004797577020502050205020500
267202410311721004797577020502050205020500
268202410311720004797577020502050205020500
269202410311719004797577020502050205020500
270202410311718004797577020502050205020500
271202410311717004797577020502050205020500
2722024103117160047975770205020502050205020
273202410311715004797577020502050205020500
274202410311714004797577020502050205020500
275202410311713004797577020502050205020500
276202410311712004797577020502050205020500
277202410311711004797577020502050205020500
278202410311710004797577020502050205020500
279202410311709004797577020502050205020500
280202410311708004797577020502050205020500
281202410311707004797577020502050205020500
282202410311706004797577020502050205020500
283202410311705004797577020502050205020500
284202410311704004797577020502050205020500
285202410311703004797577020502050205020500
286202410311702004797577020502050205020500
287202410311701004797577020502050205020500
288202410311700004797577020502050205020500
289202410311659004797577020502050205020500
290202410311658004797577020502050205020500
291202410311657004797577020502050205020500
292202410311656004797577020502050205020500
293202410311655004797577020502050205020500
294202410311654004797577020502050205020500
295202410311653004797577020502050205020500
296202410311652004797577020502050205020500
297202410311651004797577020502050205020500
298202410311650004797577020502050205020500
299202410311649004797577020502050205020500
300202410311648004797577020502050205020500
301202410311647004797577020502050205020500
3022024103116460047975770205020502050205020
303202410311645004797577020502050205020500
304202410311644004797577020502050205020500
305202410311643004797577020502050205020500
306202410311642004797577020502050205020500
307202410311641004797577020502050205020500
308202410311640004797577020502050205020500
309202410311639004797577020502050205020500
310202410311638004797577020502050205020500
311202410311637004797577020502050205020500
312202410311636004797577020502050205020500
313202410311635004797577020502050205020500
314202410311634004797577020502050205020500
315202410311633004797577020502050205020500
316202410311632004797577020502050205020500
317202410311631004797577020502050205020500
318202410311630004797577020502050205020500
319202410311629004797577020502050205020500
320202410311628004797577020502050205020500
321202410311627004797577020502050205020500
322202410311626004797577020502050205020500
323202410311625004797577020502050205020500
324202410311624004797577020502050205020500
325202410311623004797577020502050205020500
326202410311622004797577020502050205020500
327202410311621004797577020502050205020500
328202410311620004797577020502050205020500
329202410311619004797577020502050205020500
330202410311618004797577020502050205020500
331202410311617004797577020502050205020500
3322024103116160047975770205020502050205020
333202410311615004797577020502050205020500
334202410311614004797577020502050205020500
335202410311613004797577020502050205020500
336202410311612004797577020502050205020500
337202410311611004797577020502050205020500
338202410311610004797577020502050205020500
339202410311609004797577020502050205020500
340202410311608004797577020502050205020500
341202410311607004797577020502050205020500
342202410311606004797577020502050205020500
343202410311605004797577020502050205020500
344202410311604004797577020502050205020500
345202410311603004797577020502050205020500
346202410311602004797577020502050205020500
347202410311601004797577020502050205020500
348202410311600004797577020502050205020500
349202410311559004797577020502050205020500
350202410311558004797577020502050205020500
351202410311557004797577020502050205020500
352202410311556004797577020502050205020500
353202410311555004797577020502050205020500
354202410311554004797577020502050205020500
355202410311553004797577020502050205020500
356202410311552004797577020502050205020500
357202410311551004797577020502050205020500
358202410311550004797577020502050205020500
359202410311549004797577020502050205020500
360202410311548004797577020502050205020500
361202410311547004797577020502050205020500
3622024103115460047975770205020502050205020
363202410311545004797577020502050205020500
364202410311544004797577020502050205020500
365202410311543004797577020502050205020500
366202410311542004797577020502050205020500
367202410311541004797577020502050205020500
368202410311540004797577020502050205020500
369202410311539004797577020502050205020500
370202410311538004797577020502050205020500
371202410311537004797577020502050205020500
372202410311536004797577020502050205020500
373202410311535004797577020502050205020500
374202410311534004797577020502050205020500
375202410311533004797577020502050205020500
376202410311532004797577020502050205020500
377202410311531004797577020502050205020500
3782024103115300047975770205020502050205020
379202410311529004793477020452045204520450
380202410311528004793477020452045204520450
381202410311527004793477020452045204520450
382202410311526004793477020452045204520450
383202410311525004793477020452045204520450
384202410311524004793477020452045204520450
385202410311523004793477020452045204520450
386202410311522004793477020452045204520450
387202410311521004793477020452045204520450
388202410311520004793477020452045204520450
3892024103115190047934770204520452045204521
390202410311518004789182520502050205020500
391202410311517004789182520502050205020500
392202410311516004789182520502050205020500
393202410311515004789182520502050205020500
394202410311514004789182520502050205020500
395202410311513004789182520502050205020500
396202410311512004789182520502050205020500
397202410311511004789182520502050205020500
398202410311510004789182520502050205020500
399202410311509004789182520502050205020500
400202410311508004789182520502050205020500
401202410311507004789182520502050205020500
402202410311506004789182520502050205020500
403202410311505004789182520502050205020500
404202410311504004789182520502050205020500
405202410311503004789182520502050205020500
40620241031150200478918252050205020502050500
407202410311501004686682520502050205020500
408202410311500004686682520502050205020500
409202410311459004686682520502050205020500
410202410311458004686682520502050205020500
411202410311457004686682520502050205020500
412202410311456004686682520502050205020500
413202410311455004686682520502050205020500
414202410311454004686682520502050205020500
415202410311453004686682520502050205020500
416202410311452004686682520502050205020500
417202410311451004686682520502050205020500
418202410311450004686682520502050205020500
419202410311449004686682520502050205020500
420202410311448004686682520502050205020500
421202410311447004686682520502050205020500
422202410311446004686682520502050205020500
423202410311445004686682520502050205020500
424202410311444004686682520502050205020500
425202410311443004686682520502050205020500
426202410311442004686682520502050205020500
427202410311441004686682520502050205020500
428202410311440004686682520502050205020500
429202410311439004686682520502050205020500
430202410311438004686682520502050205020500
431202410311437004686682520502050205020500
432202410311436004686682520502050205020500
433202410311435004686682520502050205020500
434202410311434004686682520502050205020500
435202410311433004686682520502050205020500
436202410311432004686682520502050205020500
437202410311431004686682520502050205020500
438202410311430004686682520502050205020500
439202410311429004686682520502050205020500
440202410311428004686682520502050205020500
441202410311427004686682520502050205020500
442202410311426004686682520502050205020500
443202410311425004686682520502050205020500
444202410311424004686682520502050205020500
445202410311423004686682520502050205020500
446202410311422004686682520502050205020500
447202410311421004686682520502050205020500
448202410311420004686682520502050205020500
449202410311419004686682520502050205020500
450202410311418004686682520502050205020500
451202410311417004686682520502050205020500
452202410311416004686682520502050205020500
453202410311415004686682520502050205020500
454202410311414004686682520502050205020500
455202410311413004686682520502050205020500
456202410311412004686682520502050205020500
457202410311411004686682520502050205020500
458202410311410004686682520502050205020500
459202410311409004686682520502050205020500
460202410311408004686682520502050205020500
461202410311407004686682520502050205020500
462202410311406004686682520502050205020500
463202410311405004686682520502050205020500
464202410311404004686682520502050205020500
465202410311403004686682520502050205020500
466202410311402004686682520502050205020500
467202410311401004686682520502050205020500
468202410311400004686682520502050205020500
469202410311359004686682520502050205020500
470202410311358004686682520502050205020505025
471202410311357003656557520502050205020500
472202410311356003656557520502050205020500
473202410311355003656557520502050205020500
474202410311354003656557520502050205020500
475202410311353003656557520502050205020500
476202410311352003656557520502050205020500
477202410311351003656557520502050205020500
478202410311350003656557520502050205020500
479202410311349003656557520502050205020500
480202410311348003656557520502050205020500
481202410311347003656557520502050205020500
482202410311346003656557520502050205020500
483202410311345003656557520502050205020500
484202410311344003656557520502050205020500
485202410311343003656557520502050205020500
486202410311342003656557520502050205020500
487202410311341003656557520502050205020500
488202410311340003656557520502050205020500
489202410311339003656557520502050205020500
490202410311338003656557520502050205020500
491202410311337003656557520502050205020500
492202410311336003656557520502050205020500
493202410311335003656557520502050205020500
494202410311334003656557520502050205020500
495202410311333003656557520502050205020500
496202410311332003656557520502050205020500
497202410311331003656557520502050205020500
498202410311330003656557520502050205020500
499202410311329003656557520502050205020500
500202410311328003656557520502050205020500
501202410311327003656557520502050205020500
502202410311326003656557520502050205020500
503202410311325003656557520502050205020500
504202410311324003656557520502050205020500
505202410311323003656557520502050205020500
506202410311322003656557520502050205020500
507202410311321003656557520502050205020500
508202410311320003656557520502050205020500
509202410311319003656557520502050205020500
510202410311318003656557520502050205020500
511202410311317003656557520502050205020500
512202410311316003656557520502050205020500
513202410311315003656557520502050205020500
514202410311314003656557520502050205020500
515202410311313003656557520502050205020500
516202410311312003656557520502050205020500
517202410311311003656557520502050205020500
518202410311310003656557520502050205020500
519202410311309003656557520502050205020500
520202410311308003656557520502050205020500
521202410311307003656557520502050205020500
522202410311306003656557520502050205020500
523202410311305003656557520502050205020500
524202410311304003656557520502050205020500
525202410311303003656557520502050205020500
526202410311302003656557520502050205020500
52720241031130100365655752050205020502050100
528202410311300003636057520502050205020500
529202410311259003636057520502050205020500
530202410311258003636057520502050205020500
531202410311257003636057520502050205020500
532202410311256003636057520502050205020500
533202410311255003636057520502050205020500
534202410311254003636057520502050205020500
535202410311253003636057520502050205020500
536202410311252003636057520502050205020500
537202410311251003636057520502050205020500
538202410311250003636057520502050205020500
539202410311249003636057520502050205020500
540202410311248003636057520502050205020500
541202410311247003636057520502050205020500
542202410311246003636057520502050205020500
543202410311245003636057520502050205020500
544202410311244003636057520502050205020500
545202410311243003636057520502050205020500
546202410311242003636057520502050205020500
54720241031124100363605752050205020502050500
548202410311240003533557520452045204520450
549202410311239003533557520452045204520450
550202410311238003533557520452045204520450
551202410311237003533557520452045204520450
552202410311236003533557520452045204520450
553202410311235003533557520452045204520450
554202410311234003533557520452045204520450
555202410311233003533557520452045204520450
556202410311232003533557520452045204520450
557202410311231003533557520452045204520450
558202410311230003533557520452045204520450
559202410311229003533557520452045204520450
560202410311228003533557520452045204520450
561202410311227003533557520452045204520450
562202410311226003533557520452045204520450
563202410311225003533557520452045204520450
564202410311224003533557520452045204520450
565202410311223003533557520452045204520450
566202410311222003533557520452045204520450
567202410311221003533557520452045204520450
568202410311220003533557520452045204520450
569202410311219003533557520452045204520450
570202410311218003533557520452045204520450
571202410311217003533557520452045204520450
572202410311216003533557520452045204520450
573202410311215003533557520452045204520450
574202410311214003533557520452045204520450
575202410311213003533557520452045204520450
576202410311212003533557520452045204520450
577202410311211003533557520452045204520450
578202410311210003533557520452045204520450
579202410311209003533557520452045204520450
580202410311208003533557520452045204520450
581202410311207003533557520452045204520450
582202410311206003533557520452045204520450
583202410311205003533557520452045204520450
584202410311204003533557520452045204520450
585202410311203003533557520452045204520450
586202410311202003533557520452045204520450
587202410311201003533557520452045204520450
588202410311200003533557520452045204520450
589202410311159003533557520452045204520450
590202410311158003533557520452045204520450
591202410311157003533557520452045204520451700
592202410311156003185907520502050205020500
593202410311155003185907520502050205020500
594202410311154003185907520502050205020500
595202410311153003185907520502050205020500
596202410311152003185907520502050205020500
597202410311151003185907520502050205020500
598202410311150003185907520502050205020500
599202410311149003185907520502050205020500
600202410311148003185907520502050205020500
601202410311147003185907520502050205020500
602202410311146003185907520502050205020500
603202410311145003185907520502050205020500
6042024103111440031859075205020502050205080
605202410311143003169507520452045204520450
60620241031114200316950752045204520452045480
607202410311141003071347520452045204520450
608202410311140003071347520452045204520450
609202410311139003071347520452045204520450
610202410311138003071347520452045204520450
611202410311137003071347520452045204520450
612202410311136003071347520452045204520450
613202410311135003071347520452045204520450
6142024103111340030713475204520452045204517
615202410311133003067871020502050205020500
616202410311132003067871020502050205020500
617202410311131003067871020502050205020500
618202410311130003067871020502050205020500
619202410311129003067871020502050205020500
620202410311128003067871020502050205020500
621202410311127003067871020502050205020500
622202410311126003067871020502050205020500
623202410311125003067871020502050205020500
624202410311124003067871020502050205020500
625202410311123003067871020502050205020500
626202410311122003067871020502050205020500
627202410311121003067871020502050205020500
628202410311120003067871020502050205020500
629202410311119003067871020502050205020500
630202410311118003067871020502050205020500
631202410311117003067871020502050205020500
632202410311116003067871020502050205020500
633202410311115003067871020502050205020500
634202410311114003067871020502050205020500
635202410311113003067871020502050205020500
636202410311112003067871020502050205020500
637202410311111003067871020502050205020500
638202410311110003067871020502050205020500
639202410311109003067871020502050205020500
640202410311108003067871020502050205020500
641202410311107003067871020502050205020500
642202410311106003067871020502050205020500
643202410311105003067871020502050205020500
644202410311104003067871020502050205020500
645202410311103003067871020502050205020500
646202410311102003067871020502050205020500
647202410311101003067871020502050205020500
648202410311100003067871020502050205020500
649202410311059003067871020502050205020500
650202410311058003067871020502050205020500
651202410311057003067871020502050205020500
652202410311056003067871020502050205020500
653202410311055003067871020502050205020500
654202410311054003067871020502050205020500
655202410311053003067871020502050205020500
656202410311052003067871020502050205020500
657202410311051003067871020502050205020500
658202410311050003067871020502050205020500
659202410311049003067871020502050205020500
660202410311048003067871020502050205020500
661202410311047003067871020502050205020500
662202410311046003067871020502050205020500
663202410311045003067871020502050205020500
664202410311044003067871020502050205020500
665202410311043003067871020502050205020500
666202410311042003067871020502050205020500
667202410311041003067871020502050205020500
668202410311040003067871020502050205020500
669202410311039003067871020502050205020500
670202410311038003067871020502050205020500
671202410311037003067871020502050205020500
672202410311036003067871020502050205020500
673202410311035003067871020502050205020500
674202410311034003067871020502050205020500
675202410311033003067871020502050205020500
676202410311032003067871020502050205020500
677202410311031003067871020502050205020500
678202410311030003067871020502050205020500
679202410311029003067871020502050205020500
680202410311028003067871020502050205020500
681202410311027003067871020502050205020500
682202410311026003067871020502050205020500
683202410311025003067871020502050205020500
684202410311024003067871020502050205020500
685202410311023003067871020502050205020500
686202410311022003067871020502050205020500
687202410311021003067871020502050205020500
6882024103110200030678710205020452050204514310
68920241031101900136706020452045204520450
69020241031101800136706020452045204520450
69120241031101700136706020452045204520450
69220241031101600136706020452045204520450
69320241031101500136706020452045204520450
69420241031101400136706020452045204520450
69520241031101300136706020452045204520450
6962024103110120013670602045204520452045400
6972024103110110054906020452045204520450
6982024103110100054906020452045204520450
6992024103110090054906020452045204520450
7002024103110080054906020452045204520451
7012024103110070054701520402040204020400
7022024103110060054701520402040204020400
7032024103110050054701520402040204020400
7042024103110040054701520402040204020400
7052024103110030054701520402040204020400
7062024103110020054701520402040204020400
7072024103110010054701520402040204020400
7082024103110000054701520402040204020400
7092024103109590054701520402040204020400
7102024103109580054701520402040204020400
7112024103109570054701520402040204020400
7122024103109560054701520402040204020400
7132024103109550054701520402040204020400
7142024103109540054701520402040204020400
7152024103109530054701520402040204020400
7162024103109520054701520402040204020400
7172024103109510054701520402040204020400
7182024103109500054701520402040204020400
719202410310949005470152040204020402040209
7202024103109480012065520452045204520450
7212024103109470012065520452045204520450
7222024103109460012065520452045204520450
7232024103109450012065520452045204520450
7242024103109440012065520452045204520450
7252024103109430012065520452045204520450
7262024103109420012065520452045204520454
7272024103109410011247520452045204520450
7282024103109400011247520452045204520450
72920241031093900112475204520452045204525
730202410310938006135020452045204520450
731202410310937006135020452045204520450
732202410310936006135020452045204520450
733202410310935006135020452045204520450
734202410310934006135020452045204520450
735202410310933006135020452045204520450
736202410310932006135020452045204520450
737202410310931006135020452045204520450
738202410310930006135020452045204520450
739202410310929006135020452045204520450
740202410310928006135020452045204520450
741202410310927006135020452045204520450
742202410310926006135020452045204520450
743202410310925006135020452045204520450
744202410310924006135020452045204520450
745202410310923006135020452045204520450
746202410310922006135020452045204520450
747202410310921006135020452045204520450
748202410310920006135020452045204520450
749202410310919006135020452045204520450
750202410310918006135020452045204520450
751202410310917006135020452045204520450
752202410310916006135020452045204520450
753202410310915006135020452045204520450
754202410310914006135020452045204520450
755202410310913006135020452045204520450
756202410310912006135020452045204520450
757202410310911006135020452045204520450
7582024103109100061350204520452045204530
75920241031090900020452045204520450
76020241031090800020452045204520450
76120241031090700020452045204520450
76220241031090600020452045204520450
76320241031090500020452045204520450
76420241031090400020452045204520450
76520241031090300020452045204520450
76620241031090200020452045204520450
76720241031090100020452045204520450
76820241031090000020452045204520450