KissMeData/448740/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214200	75035830	9760	9760	9760	9760	6
3	20240605	214100	75035830	9760	9760	9760	9760	0
4	20240605	214000	75035830	9760	9760	9760	9760	0
5	20240605	213900	75035830	9760	9760	9760	9760	0
6	20240605	213800	75035830	9760	9760	9760	9760	0
7	20240605	213700	75035830	9760	9760	9760	9760	0
8	20240605	213600	75035830	9760	9760	9760	9760	0
9	20240605	213500	75035830	9760	9760	9760	9760	0
10	20240605	213400	75035830	9760	9760	9760	9760	0
11	20240605	213300	75035830	9760	9760	9760	9760	0
12	20240605	213200	75035830	9760	9760	9760	9760	0
13	20240605	213100	75035830	9760	9760	9760	9760	0
14	20240605	213000	75035830	9760	9760	9760	9760	0
15	20240605	212900	75035830	9760	9760	9760	9760	0
16	20240605	212800	75035830	9760	9760	9760	9760	0
17	20240605	212700	75035830	9760	9760	9760	9760	0
18	20240605	212600	75035830	9760	9760	9760	9760	0
19	20240605	212500	75035830	9760	9760	9760	9760	0
20	20240605	212400	75035830	9760	9760	9760	9760	0
21	20240605	212300	75035830	9760	9760	9760	9760	0
22	20240605	212200	75035830	9760	9760	9760	9760	0
23	20240605	212100	75035830	9760	9760	9760	9760	0
24	20240605	212000	75035830	9760	9760	9760	9760	0
25	20240605	211900	75035830	9760	9760	9760	9760	0
26	20240605	211800	75035830	9760	9760	9760	9760	0
27	20240605	211700	75035830	9760	9760	9760	9760	0
28	20240605	211600	75035830	9760	9760	9760	9760	0
29	20240605	211500	75035830	9760	9760	9760	9760	0
30	20240605	211400	75035830	9760	9760	9760	9760	0
31	20240605	211300	75035830	9760	9760	9760	9760	0
32	20240605	211200	75035830	9760	9760	9760	9760	6
33	20240605	211100	75035830	9760	9760	9760	9760	0
34	20240605	211000	75035830	9760	9760	9760	9760	0
35	20240605	210900	75035830	9760	9760	9760	9760	0
36	20240605	210800	75035830	9760	9760	9760	9760	0
37	20240605	210700	75035830	9760	9760	9760	9760	0
38	20240605	210600	75035830	9760	9760	9760	9760	0
39	20240605	210500	75035830	9760	9760	9760	9760	0
40	20240605	210400	75035830	9760	9760	9760	9760	0
41	20240605	210300	75035830	9760	9760	9760	9760	0
42	20240605	210200	75035830	9760	9760	9760	9760	0
43	20240605	210100	75035830	9760	9760	9760	9760	0
44	20240605	210000	75035830	9760	9760	9760	9760	0
45	20240605	205900	75035830	9760	9760	9760	9760	0
46	20240605	205800	75035830	9760	9760	9760	9760	0
47	20240605	205700	75035830	9760	9760	9760	9760	0
48	20240605	205600	75035830	9760	9760	9760	9760	0
49	20240605	205500	75035830	9760	9760	9760	9760	0
50	20240605	205400	75035830	9760	9760	9760	9760	0
51	20240605	205300	75035830	9760	9760	9760	9760	0
52	20240605	205200	75035830	9760	9760	9760	9760	0
53	20240605	205100	75035830	9760	9760	9760	9760	0
54	20240605	205000	75035830	9760	9760	9760	9760	0
55	20240605	204900	75035830	9760	9760	9760	9760	0
56	20240605	204800	75035830	9760	9760	9760	9760	0
57	20240605	204700	75035830	9760	9760	9760	9760	0
58	20240605	204600	75035830	9760	9760	9760	9760	0
59	20240605	204500	75035830	9760	9760	9760	9760	0
60	20240605	204400	75035830	9760	9760	9760	9760	0
61	20240605	204300	75035830	9760	9760	9760	9760	0
62	20240605	204200	75035830	9760	9760	9760	9760	6
63	20240605	204100	75035830	9760	9760	9760	9760	0
64	20240605	204000	75035830	9760	9760	9760	9760	0
65	20240605	203900	75035830	9760	9760	9760	9760	0
66	20240605	203800	75035830	9760	9760	9760	9760	0
67	20240605	203700	75035830	9760	9760	9760	9760	0
68	20240605	203600	75035830	9760	9760	9760	9760	0
69	20240605	203500	75035830	9760	9760	9760	9760	0
70	20240605	203400	75035830	9760	9760	9760	9760	0
71	20240605	203300	75035830	9760	9760	9760	9760	0
72	20240605	203200	75035830	9760	9760	9760	9760	0
73	20240605	203100	75035830	9760	9760	9760	9760	0
74	20240605	203000	75035830	9760	9760	9760	9760	0
75	20240605	202900	75035830	9760	9760	9760	9760	0
76	20240605	202800	75035830	9760	9760	9760	9760	0
77	20240605	202700	75035830	9760	9760	9760	9760	0
78	20240605	202600	75035830	9760	9760	9760	9760	0
79	20240605	202500	75035830	9760	9760	9760	9760	0
80	20240605	202400	75035830	9760	9760	9760	9760	0
81	20240605	202300	75035830	9760	9760	9760	9760	0
82	20240605	202200	75035830	9760	9760	9760	9760	0
83	20240605	202100	75035830	9760	9760	9760	9760	0
84	20240605	202000	75035830	9760	9760	9760	9760	0
85	20240605	201900	75035830	9760	9760	9760	9760	0
86	20240605	201800	75035830	9760	9760	9760	9760	0
87	20240605	201700	75035830	9760	9760	9760	9760	0
88	20240605	201600	75035830	9760	9760	9760	9760	0
89	20240605	201500	75035830	9760	9760	9760	9760	0
90	20240605	201400	75035830	9760	9760	9760	9760	0
91	20240605	201300	75035830	9760	9760	9760	9760	0
92	20240605	201200	75035830	9760	9760	9760	9760	6
93	20240605	201100	75035830	9760	9760	9760	9760	0
94	20240605	201000	75035830	9760	9760	9760	9760	0
95	20240605	200900	75035830	9760	9760	9760	9760	0
96	20240605	200800	75035830	9760	9760	9760	9760	0
97	20240605	200700	75035830	9760	9760	9760	9760	0
98	20240605	200600	75035830	9760	9760	9760	9760	0
99	20240605	200500	75035830	9760	9760	9760	9760	0
100	20240605	200400	75035830	9760	9760	9760	9760	0
101	20240605	200300	75035830	9760	9760	9760	9760	0
102	20240605	200200	75035830	9760	9760	9760	9760	0
103	20240605	200100	75035830	9760	9760	9760	9760	0
104	20240605	200000	75035830	9760	9760	9760	9760	0
105	20240605	195900	75035830	9760	9760	9760	9760	0
106	20240605	195800	75035830	9760	9760	9760	9760	0
107	20240605	195700	75035830	9760	9760	9760	9760	0
108	20240605	195600	75035830	9760	9760	9760	9760	0
109	20240605	195500	75035830	9760	9760	9760	9760	0
110	20240605	195400	75035830	9760	9760	9760	9760	0
111	20240605	195300	75035830	9760	9760	9760	9760	0
112	20240605	195200	75035830	9760	9760	9760	9760	0
113	20240605	195100	75035830	9760	9760	9760	9760	0
114	20240605	195000	75035830	9760	9760	9760	9760	0
115	20240605	194900	75035830	9760	9760	9760	9760	0
116	20240605	194800	75035830	9760	9760	9760	9760	0
117	20240605	194700	75035830	9760	9760	9760	9760	0
118	20240605	194600	75035830	9760	9760	9760	9760	0
119	20240605	194500	75035830	9760	9760	9760	9760	0
120	20240605	194400	75035830	9760	9760	9760	9760	0
121	20240605	194300	75035830	9760	9760	9760	9760	0
122	20240605	194200	75035830	9760	9760	9760	9760	6
123	20240605	194100	75035830	9760	9760	9760	9760	0
124	20240605	194000	75035830	9760	9760	9760	9760	0
125	20240605	193900	75035830	9760	9760	9760	9760	0
126	20240605	193800	75035830	9760	9760	9760	9760	0
127	20240605	193700	75035830	9760	9760	9760	9760	0
128	20240605	193600	75035830	9760	9760	9760	9760	0
129	20240605	193500	75035830	9760	9760	9760	9760	0
130	20240605	193400	75035830	9760	9760	9760	9760	0
131	20240605	193300	75035830	9760	9760	9760	9760	0
132	20240605	193200	75035830	9760	9760	9760	9760	0
133	20240605	193100	75035830	9760	9760	9760	9760	0
134	20240605	193000	75035830	9760	9760	9760	9760	0
135	20240605	192900	75035830	9760	9760	9760	9760	0
136	20240605	192800	75035830	9760	9760	9760	9760	0
137	20240605	192700	75035830	9760	9760	9760	9760	0
138	20240605	192600	75035830	9760	9760	9760	9760	0
139	20240605	192500	75035830	9760	9760	9760	9760	0
140	20240605	192400	75035830	9760	9760	9760	9760	0
141	20240605	192300	75035830	9760	9760	9760	9760	0
142	20240605	192200	75035830	9760	9760	9760	9760	0
143	20240605	192100	75035830	9760	9760	9760	9760	0
144	20240605	192000	75035830	9760	9760	9760	9760	0
145	20240605	191900	75035830	9760	9760	9760	9760	0
146	20240605	191800	75035830	9760	9760	9760	9760	0
147	20240605	191700	75035830	9760	9760	9760	9760	0
148	20240605	191600	75035830	9760	9760	9760	9760	0
149	20240605	191500	75035830	9760	9760	9760	9760	0
150	20240605	191400	75035830	9760	9760	9760	9760	0
151	20240605	191300	75035830	9760	9760	9760	9760	0
152	20240605	191200	75035830	9760	9760	9760	9760	6
153	20240605	191100	75035830	9760	9760	9760	9760	0
154	20240605	191000	75035830	9760	9760	9760	9760	0
155	20240605	190900	75035830	9760	9760	9760	9760	0
156	20240605	190800	75035830	9760	9760	9760	9760	0
157	20240605	190700	75035830	9760	9760	9760	9760	0
158	20240605	190600	75035830	9760	9760	9760	9760	0
159	20240605	190500	75035830	9760	9760	9760	9760	0
160	20240605	190400	75035830	9760	9760	9760	9760	0
161	20240605	190300	75035830	9760	9760	9760	9760	0
162	20240605	190200	75035830	9760	9760	9760	9760	0
163	20240605	190100	75035830	9760	9760	9760	9760	0
164	20240605	190000	75035830	9760	9760	9760	9760	0
165	20240605	185900	75035830	9760	9760	9760	9760	0
166	20240605	185800	75035830	9760	9760	9760	9760	0
167	20240605	185700	75035830	9760	9760	9760	9760	0
168	20240605	185600	75035830	9760	9760	9760	9760	0
169	20240605	185500	75035830	9760	9760	9760	9760	0
170	20240605	185400	75035830	9760	9760	9760	9760	0
171	20240605	185300	75035830	9760	9760	9760	9760	0
172	20240605	185200	75035830	9760	9760	9760	9760	0
173	20240605	185100	75035830	9760	9760	9760	9760	0
174	20240605	185000	75035830	9760	9760	9760	9760	0
175	20240605	184900	75035830	9760	9760	9760	9760	0
176	20240605	184800	75035830	9760	9760	9760	9760	0
177	20240605	184700	75035830	9760	9760	9760	9760	0
178	20240605	184600	75035830	9760	9760	9760	9760	0
179	20240605	184500	75035830	9760	9760	9760	9760	0
180	20240605	184400	75035830	9760	9760	9760	9760	0
181	20240605	184300	75035830	9760	9760	9760	9760	0
182	20240605	184200	75035830	9760	9760	9760	9760	6
183	20240605	184100	75035830	9760	9760	9760	9760	0
184	20240605	184000	75035830	9760	9760	9760	9760	0
185	20240605	183900	75035830	9760	9760	9760	9760	0
186	20240605	183800	75035830	9760	9760	9760	9760	0
187	20240605	183700	75035830	9760	9760	9760	9760	0
188	20240605	183600	75035830	9760	9760	9760	9760	0
189	20240605	183500	75035830	9760	9760	9760	9760	0
190	20240605	183400	75035830	9760	9760	9760	9760	0
191	20240605	183300	75035830	9760	9760	9760	9760	0
192	20240605	183200	75035830	9760	9760	9760	9760	0
193	20240605	183100	75035830	9760	9760	9760	9760	0
194	20240605	183000	75035830	9760	9760	9760	9760	0
195	20240605	182900	75035830	9760	9760	9760	9760	0
196	20240605	182800	75035830	9760	9760	9760	9760	0
197	20240605	182700	75035830	9760	9760	9760	9760	0
198	20240605	182600	75035830	9760	9760	9760	9760	0
199	20240605	182500	75035830	9760	9760	9760	9760	0
200	20240605	182400	75035830	9760	9760	9760	9760	0
201	20240605	182300	75035830	9760	9760	9760	9760	0
202	20240605	182200	75035830	9760	9760	9760	9760	0
203	20240605	182100	75035830	9760	9760	9760	9760	0
204	20240605	182000	75035830	9760	9760	9760	9760	0
205	20240605	181900	75035830	9760	9760	9760	9760	0
206	20240605	181800	75035830	9760	9760	9760	9760	0
207	20240605	181700	75035830	9760	9760	9760	9760	0
208	20240605	181600	75035830	9760	9760	9760	9760	0
209	20240605	181500	75035830	9760	9760	9760	9760	0
210	20240605	181400	75035830	9760	9760	9760	9760	0
211	20240605	181300	75035830	9760	9760	9760	9760	0
212	20240605	181200	75035830	9760	9760	9760	9760	6
213	20240605	181100	75035830	9760	9760	9760	9760	0
214	20240605	181000	75035830	9760	9760	9760	9760	0
215	20240605	180900	75035830	9760	9760	9760	9760	0
216	20240605	180800	75035830	9760	9760	9760	9760	0
217	20240605	180700	75035830	9760	9760	9760	9760	0
218	20240605	180600	75035830	9760	9760	9760	9760	0
219	20240605	180500	75035830	9760	9760	9760	9760	0
220	20240605	180400	75035830	9760	9760	9760	9760	0
221	20240605	180300	75035830	9760	9760	9760	9760	0
222	20240605	180200	75035830	9760	9760	9760	9760	0
223	20240605	180100	75035830	9760	9760	9760	9760	0
224	20240605	180000	75035830	9760	9760	9760	9760	0
225	20240605	175900	75035830	9760	9760	9760	9760	0
226	20240605	175800	75035830	9760	9760	9760	9760	0
227	20240605	175700	75035830	9760	9760	9760	9760	0
228	20240605	175600	75035830	9760	9760	9760	9760	0
229	20240605	175500	75035830	9760	9760	9760	9760	0
230	20240605	175400	75035830	9760	9760	9760	9760	0
231	20240605	175300	75035830	9760	9760	9760	9760	0
232	20240605	175200	75035830	9760	9760	9760	9760	0
233	20240605	175100	75035830	9760	9760	9760	9760	0
234	20240605	175000	75035830	9760	9760	9760	9760	0
235	20240605	174900	75035830	9760	9760	9760	9760	0
236	20240605	174800	75035830	9760	9760	9760	9760	0
237	20240605	174700	75035830	9760	9760	9760	9760	0
238	20240605	174600	75035830	9760	9760	9760	9760	0
239	20240605	174500	75035830	9760	9760	9760	9760	0
240	20240605	174400	75035830	9760	9760	9760	9760	0
241	20240605	174300	75035830	9760	9760	9760	9760	0
242	20240605	174200	75035830	9760	9760	9760	9760	6
243	20240605	174100	75035830	9760	9760	9760	9760	0
244	20240605	174000	75035830	9760	9760	9760	9760	0
245	20240605	173900	75035830	9760	9760	9760	9760	0
246	20240605	173800	75035830	9760	9760	9760	9760	0
247	20240605	173700	75035830	9760	9760	9760	9760	0
248	20240605	173600	75035830	9760	9760	9760	9760	0
249	20240605	173500	75035830	9760	9760	9760	9760	0
250	20240605	173400	75035830	9760	9760	9760	9760	0
251	20240605	173300	75035830	9760	9760	9760	9760	0
252	20240605	173200	75035830	9760	9760	9760	9760	0
253	20240605	173100	75035830	9760	9760	9760	9760	0
254	20240605	173000	75035830	9760	9760	9760	9760	0
255	20240605	172900	75035830	9760	9760	9760	9760	0
256	20240605	172800	75035830	9760	9760	9760	9760	0
257	20240605	172700	75035830	9760	9760	9760	9760	0
258	20240605	172600	75035830	9760	9760	9760	9760	0
259	20240605	172500	75035830	9760	9760	9760	9760	0
260	20240605	172400	75035830	9760	9760	9760	9760	0
261	20240605	172300	75035830	9760	9760	9760	9760	0
262	20240605	172200	75035830	9760	9760	9760	9760	0
263	20240605	172100	75035830	9760	9760	9760	9760	0
264	20240605	172000	75035830	9760	9760	9760	9760	0
265	20240605	171900	75035830	9760	9760	9760	9760	0
266	20240605	171800	75035830	9760	9760	9760	9760	0
267	20240605	171700	75035830	9760	9760	9760	9760	0
268	20240605	171600	75035830	9760	9760	9760	9760	0
269	20240605	171500	75035830	9760	9760	9760	9760	0
270	20240605	171400	75035830	9760	9760	9760	9760	0
271	20240605	171300	75035830	9760	9760	9760	9760	0
272	20240605	171200	75035830	9760	9760	9760	9760	6
273	20240605	171100	75035830	9760	9760	9760	9760	0
274	20240605	171000	75035830	9760	9760	9760	9760	0
275	20240605	170900	75035830	9760	9760	9760	9760	0
276	20240605	170800	75035830	9760	9760	9760	9760	0
277	20240605	170700	75035830	9760	9760	9760	9760	0
278	20240605	170600	75035830	9760	9760	9760	9760	0
279	20240605	170500	75035830	9760	9760	9760	9760	0
280	20240605	170400	75035830	9760	9760	9760	9760	0
281	20240605	170300	75035830	9760	9760	9760	9760	0
282	20240605	170200	75035830	9760	9760	9760	9760	0
283	20240605	170100	75035830	9760	9760	9760	9760	0
284	20240605	170000	75035830	9760	9760	9760	9760	0
285	20240605	165900	75035830	9760	9760	9760	9760	0
286	20240605	165800	75035830	9760	9760	9760	9760	0
287	20240605	165700	75035830	9760	9760	9760	9760	0
288	20240605	165600	75035830	9760	9760	9760	9760	0
289	20240605	165500	75035830	9760	9760	9760	9760	0
290	20240605	165400	75035830	9760	9760	9760	9760	0
291	20240605	165300	75035830	9760	9760	9760	9760	0
292	20240605	165200	75035830	9760	9760	9760	9760	0
293	20240605	165100	75035830	9760	9760	9760	9760	0
294	20240605	165000	75035830	9760	9760	9760	9760	0
295	20240605	164900	75035830	9760	9760	9760	9760	0
296	20240605	164800	75035830	9760	9760	9760	9760	0
297	20240605	164700	75035830	9760	9760	9760	9760	0
298	20240605	164600	75035830	9760	9760	9760	9760	0
299	20240605	164500	75035830	9760	9760	9760	9760	0
300	20240605	164400	75035830	9760	9760	9760	9760	0
301	20240605	164300	75035830	9760	9760	9760	9760	0
302	20240605	164200	75035830	9760	9760	9760	9760	6
303	20240605	164100	75035830	9760	9760	9760	9760	0
304	20240605	164000	75035830	9760	9760	9760	9760	0
305	20240605	163900	75035830	9760	9760	9760	9760	0
306	20240605	163800	75035830	9760	9760	9760	9760	0
307	20240605	163700	75035830	9760	9760	9760	9760	0
308	20240605	163600	75035830	9760	9760	9760	9760	0
309	20240605	163500	75035830	9760	9760	9760	9760	0
310	20240605	163400	75035830	9760	9760	9760	9760	0
311	20240605	163300	75035830	9760	9760	9760	9760	0
312	20240605	163200	75035830	9760	9760	9760	9760	0
313	20240605	163100	75035830	9760	9760	9760	9760	0
314	20240605	163000	75035830	9760	9760	9760	9760	0
315	20240605	162900	75035830	9760	9760	9760	9760	0
316	20240605	162800	75035830	9760	9760	9760	9760	0
317	20240605	162700	75035830	9760	9760	9760	9760	0
318	20240605	162600	75035830	9760	9760	9760	9760	0
319	20240605	162500	75035830	9760	9760	9760	9760	0
320	20240605	162400	75035830	9760	9760	9760	9760	0
321	20240605	162300	75035830	9760	9760	9760	9760	0
322	20240605	162200	75035830	9760	9760	9760	9760	0
323	20240605	162100	75035830	9760	9760	9760	9760	0
324	20240605	162000	75035830	9760	9760	9760	9760	0
325	20240605	161900	75035830	9760	9760	9760	9760	0
326	20240605	161800	75035830	9760	9760	9760	9760	0
327	20240605	161700	75035830	9760	9760	9760	9760	0
328	20240605	161600	75035830	9760	9760	9760	9760	0
329	20240605	161500	75035830	9760	9760	9760	9760	0
330	20240605	161400	75035830	9760	9760	9760	9760	0
331	20240605	161300	75035830	9760	9760	9760	9760	0
332	20240605	161200	75035830	9760	9760	9760	9760	6
333	20240605	161100	75035830	9760	9760	9760	9760	0
334	20240605	161000	75035830	9760	9760	9760	9760	0
335	20240605	160900	75035830	9760	9760	9760	9760	0
336	20240605	160800	75035830	9760	9760	9760	9760	0
337	20240605	160700	75035830	9760	9760	9760	9760	0
338	20240605	160600	75035830	9760	9760	9760	9760	0
339	20240605	160500	75035830	9760	9760	9760	9760	0
340	20240605	160400	75035830	9760	9760	9760	9760	0
341	20240605	160300	75035830	9760	9760	9760	9760	0
342	20240605	160200	75035830	9760	9760	9760	9760	0
343	20240605	160100	75035830	9760	9760	9760	9760	0
344	20240605	160000	75035830	9760	9760	9760	9760	0
345	20240605	155900	75035830	9760	9760	9760	9760	0
346	20240605	155800	75035830	9760	9760	9760	9760	0
347	20240605	155700	75035830	9760	9760	9760	9760	0
348	20240605	155600	75035830	9760	9760	9760	9760	0
349	20240605	155500	75035830	9760	9760	9760	9760	0
350	20240605	155400	75035830	9760	9760	9760	9760	0
351	20240605	155300	75035830	9760	9760	9760	9760	0
352	20240605	155200	75035830	9760	9760	9760	9760	0
353	20240605	155100	75035830	9760	9760	9760	9760	0
354	20240605	155000	75035830	9760	9760	9760	9760	0
355	20240605	154900	75035830	9760	9760	9760	9760	0
356	20240605	154800	75035830	9760	9760	9760	9760	0
357	20240605	154700	75035830	9760	9760	9760	9760	0
358	20240605	154600	75035830	9760	9760	9760	9760	0
359	20240605	154500	75035830	9760	9760	9760	9760	0
360	20240605	154400	75035830	9760	9760	9760	9760	0
361	20240605	154300	75035830	9760	9760	9760	9760	0
362	20240605	154200	75035830	9760	9760	9760	9760	6
363	20240605	154100	75035830	9760	9760	9760	9760	0
364	20240605	154000	75035830	9760	9760	9760	9760	0
365	20240605	153900	75035830	9760	9760	9760	9760	0
366	20240605	153800	75035830	9760	9760	9760	9760	0
367	20240605	153700	75035830	9760	9760	9760	9760	0
368	20240605	153600	75035830	9760	9760	9760	9760	0
369	20240605	153500	75035830	9760	9760	9760	9760	0
370	20240605	153400	75035830	9760	9760	9760	9760	0
371	20240605	153300	75035830	9760	9760	9760	9760	0
372	20240605	153200	75035830	9760	9760	9760	9760	0
373	20240605	153100	75035830	9760	9760	9760	9760	0
374	20240605	153000	75035830	9760	9760	9760	9760	6
375	20240605	152900	74977270	9760	9760	9760	9760	0
376	20240605	152800	74977270	9760	9760	9760	9760	0
377	20240605	152700	74977270	9760	9760	9760	9760	0
378	20240605	152600	74977270	9760	9760	9760	9760	0
379	20240605	152500	74977270	9760	9760	9760	9760	0
380	20240605	152400	74977270	9760	9760	9760	9760	0
381	20240605	152300	74977270	9760	9760	9760	9760	0
382	20240605	152200	74977270	9760	9760	9760	9760	0
383	20240605	152100	74977270	9760	9760	9760	9760	0
384	20240605	152000	74977270	9760	9760	9760	9760	0
385	20240605	151900	74977270	9760	9760	9760	9760	1
386	20240605	151800	74967510	9750	9750	9750	9750	0
387	20240605	151700	74967510	9750	9750	9750	9750	7
388	20240605	151600	74899260	9760	9760	9760	9760	0
389	20240605	151500	74899260	9760	9760	9760	9760	0
390	20240605	151400	74899260	9760	9760	9760	9760	0
391	20240605	151300	74899260	9760	9760	9760	9760	0
392	20240605	151200	74899260	9760	9760	9760	9760	0
393	20240605	151100	74899260	9760	9760	9760	9760	5
394	20240605	151000	74850460	9750	9750	9750	9750	0
395	20240605	150900	74850460	9750	9750	9750	9750	3
396	20240605	150800	74821210	9750	9750	9750	9750	0
397	20240605	150700	74821210	9750	9750	9750	9750	1538
398	20240605	150600	59825710	9750	9750	9750	9750	0
399	20240605	150500	59825710	9750	9750	9750	9750	0
400	20240605	150400	59825710	9750	9750	9750	9750	0
401	20240605	150300	59825710	9750	9750	9750	9750	0
402	20240605	150200	59825710	9750	9750	9750	9750	0
403	20240605	150100	59825710	9750	9750	9750	9750	49
404	20240605	150000	59347960	9760	9760	9760	9760	0
405	20240605	145900	59347960	9760	9760	9760	9760	0
406	20240605	145800	59347960	9760	9760	9760	9760	0
407	20240605	145700	59347960	9760	9760	9760	9760	0
408	20240605	145600	59347960	9760	9760	9760	9760	0
409	20240605	145500	59347960	9760	9760	9760	9760	0
410	20240605	145400	59347960	9760	9760	9760	9760	0
411	20240605	145300	59347960	9760	9760	9760	9760	0
412	20240605	145200	59347960	9760	9760	9760	9760	0
413	20240605	145100	59347960	9760	9760	9760	9760	0
414	20240605	145000	59347960	9760	9760	9760	9760	0
415	20240605	144900	59347960	9760	9760	9760	9760	0
416	20240605	144800	59347960	9760	9760	9760	9760	0
417	20240605	144700	59347960	9760	9760	9760	9760	0
418	20240605	144600	59347960	9760	9760	9760	9760	3
419	20240605	144500	59318680	9760	9760	9760	9760	0
420	20240605	144400	59318680	9760	9760	9760	9760	0
421	20240605	144300	59318680	9760	9760	9760	9760	0
422	20240605	144200	59318680	9760	9760	9760	9760	0
423	20240605	144100	59318680	9760	9760	9760	9760	0
424	20240605	144000	59318680	9760	9760	9760	9760	0
425	20240605	143900	59318680	9760	9760	9760	9760	0
426	20240605	143800	59318680	9760	9760	9760	9760	0
427	20240605	143700	59318680	9760	9760	9760	9760	0
428	20240605	143600	59318680	9760	9760	9760	9760	0
429	20240605	143500	59318680	9760	9760	9760	9760	0
430	20240605	143400	59318680	9760	9760	9760	9760	0
431	20240605	143300	59318680	9760	9760	9760	9760	0
432	20240605	143200	59318680	9760	9760	9760	9760	61
433	20240605	143100	58723320	9760	9760	9760	9760	0
434	20240605	143000	58723320	9760	9760	9760	9760	0
435	20240605	142900	58723320	9760	9760	9760	9760	0
436	20240605	142800	58723320	9760	9760	9760	9760	0
437	20240605	142700	58723320	9760	9760	9760	9760	0
438	20240605	142600	58723320	9760	9760	9760	9760	0
439	20240605	142500	58723320	9760	9760	9760	9760	0
440	20240605	142400	58723320	9760	9760	9760	9760	0
441	20240605	142300	58723320	9760	9760	9760	9760	0
442	20240605	142200	58723320	9760	9760	9760	9760	0
443	20240605	142100	58723320	9760	9760	9760	9760	0
444	20240605	142000	58723320	9760	9760	9760	9760	0
445	20240605	141900	58723320	9760	9750	9760	9750	208
446	20240605	141800	56693270	9750	9750	9750	9750	0
447	20240605	141700	56693270	9750	9750	9750	9750	0
448	20240605	141600	56693270	9750	9750	9750	9750	0
449	20240605	141500	56693270	9750	9750	9750	9750	0
450	20240605	141400	56693270	9750	9750	9750	9750	0
451	20240605	141300	56693270	9750	9750	9750	9750	0
452	20240605	141200	56693270	9750	9750	9750	9750	0
453	20240605	141100	56693270	9750	9750	9750	9750	0
454	20240605	141000	56693270	9750	9750	9750	9750	0
455	20240605	140900	56693270	9750	9750	9750	9750	0
456	20240605	140800	56693270	9750	9750	9750	9750	0
457	20240605	140700	56693270	9750	9750	9750	9750	0
458	20240605	140600	56693270	9750	9750	9750	9750	0
459	20240605	140500	56693270	9750	9750	9750	9750	0
460	20240605	140400	56693270	9750	9750	9750	9750	0
461	20240605	140300	56693270	9750	9750	9750	9750	0
462	20240605	140200	56693270	9750	9750	9750	9750	3
463	20240605	140100	56664020	9750	9750	9750	9750	0
464	20240605	140000	56664020	9750	9750	9750	9750	2
465	20240605	135900	56644520	9750	9750	9750	9750	0
466	20240605	135800	56644520	9750	9750	9750	9750	0
467	20240605	135700	56644520	9750	9750	9750	9750	5
468	20240605	135600	56595770	9750	9750	9750	9750	0
469	20240605	135500	56595770	9750	9750	9750	9750	0
470	20240605	135400	56595770	9750	9750	9750	9750	2
471	20240605	135300	56576270	9750	9750	9750	9750	1
472	20240605	135200	56566520	9750	9750	9750	9750	0
473	20240605	135100	56566520	9750	9750	9750	9750	2
474	20240605	135000	56547020	9750	9750	9750	9750	25
475	20240605	134900	56303270	9750	9750	9750	9750	0
476	20240605	134800	56303270	9750	9750	9750	9750	102
477	20240605	134700	55308770	9750	9750	9750	9750	0
478	20240605	134600	55308770	9750	9750	9750	9750	0
479	20240605	134500	55308770	9750	9750	9750	9750	2
480	20240605	134400	55289270	9750	9750	9750	9750	0
481	20240605	134300	55289270	9750	9750	9750	9750	0
482	20240605	134200	55289270	9750	9750	9750	9750	2
483	20240605	134100	55269770	9750	9750	9750	9750	0
484	20240605	134000	55269770	9750	9750	9750	9750	0
485	20240605	133900	55269770	9750	9750	9750	9750	2
486	20240605	133800	55250270	9750	9750	9750	9750	0
487	20240605	133700	55250270	9750	9750	9750	9750	0
488	20240605	133600	55250270	9750	9750	9750	9750	29
489	20240605	133500	54967520	9750	9750	9750	9750	0
490	20240605	133400	54967520	9750	9750	9750	9750	0
491	20240605	133300	54967520	9750	9750	9750	9750	2
492	20240605	133200	54948020	9750	9750	9750	9750	0
493	20240605	133100	54948020	9750	9750	9750	9750	0
494	20240605	133000	54948020	9750	9750	9750	9750	2
495	20240605	132900	54928520	9750	9750	9750	9750	0
496	20240605	132800	54928520	9750	9750	9750	9750	0
497	20240605	132700	54928520	9750	9750	9750	9750	2
498	20240605	132600	54909020	9750	9750	9750	9750	0
499	20240605	132500	54909020	9750	9750	9750	9750	50
500	20240605	132400	54421520	9750	9750	9750	9750	2
501	20240605	132300	54402020	9760	9760	9760	9760	0
502	20240605	132200	54402020	9760	9760	9760	9760	1
503	20240605	132100	54392260	9750	9750	9750	9750	2
504	20240605	132000	54372760	9750	9750	9750	9750	0
505	20240605	131900	54372760	9750	9750	9750	9750	0
506	20240605	131800	54372760	9750	9750	9750	9750	2
507	20240605	131700	54353260	9750	9750	9750	9750	0
508	20240605	131600	54353260	9750	9750	9750	9750	0
509	20240605	131500	54353260	9750	9750	9750	9750	2
510	20240605	131400	54333760	9750	9750	9750	9750	0
511	20240605	131300	54333760	9750	9750	9750	9750	0
512	20240605	131200	54333760	9750	9750	9750	9750	2
513	20240605	131100	54314260	9750	9750	9750	9750	0
514	20240605	131000	54314260	9750	9750	9750	9750	0
515	20240605	130900	54314260	9750	9750	9750	9750	2
516	20240605	130800	54294760	9750	9750	9750	9750	0
517	20240605	130700	54294760	9750	9750	9750	9750	0
518	20240605	130600	54294760	9750	9750	9750	9750	2
519	20240605	130500	54275260	9750	9750	9750	9750	3
520	20240605	130400	54246010	9760	9760	9760	9760	0
521	20240605	130300	54246010	9760	9750	9760	9750	5
522	20240605	130200	54197230	9750	9750	9750	9750	0
523	20240605	130100	54197230	9750	9750	9750	9750	0
524	20240605	130000	54197230	9750	9750	9750	9750	5
525	20240605	125900	54148480	9750	9750	9750	9750	0
526	20240605	125800	54148480	9750	9750	9750	9750	0
527	20240605	125700	54148480	9750	9750	9750	9750	2
528	20240605	125600	54128980	9750	9750	9750	9750	0
529	20240605	125500	54128980	9750	9750	9750	9750	0
530	20240605	125400	54128980	9750	9750	9750	9750	2
531	20240605	125300	54109480	9750	9750	9750	9750	0
532	20240605	125200	54109480	9750	9750	9750	9750	0
533	20240605	125100	54109480	9750	9750	9750	9750	2
534	20240605	125000	54089980	9750	9750	9750	9750	0
535	20240605	124900	54089980	9750	9750	9750	9750	0
536	20240605	124800	54089980	9750	9750	9750	9750	2
537	20240605	124700	54070480	9750	9750	9750	9750	0
538	20240605	124600	54070480	9750	9750	9750	9750	0
539	20240605	124500	54070480	9750	9750	9750	9750	2
540	20240605	124400	54050980	9750	9750	9750	9750	0
541	20240605	124300	54050980	9750	9750	9750	9750	0
542	20240605	124200	54050980	9750	9750	9750	9750	2
543	20240605	124100	54031480	9750	9750	9750	9750	0
544	20240605	124000	54031480	9750	9750	9750	9750	0
545	20240605	123900	54031480	9750	9750	9750	9750	2
546	20240605	123800	54011980	9750	9750	9750	9750	0
547	20240605	123700	54011980	9750	9750	9750	9750	0
548	20240605	123600	54011980	9750	9750	9750	9750	2
549	20240605	123500	53992480	9750	9750	9750	9750	0
550	20240605	123400	53992480	9750	9750	9750	9750	0
551	20240605	123300	53992480	9750	9750	9750	9750	2
552	20240605	123200	53972980	9750	9750	9750	9750	0
553	20240605	123100	53972980	9750	9760	9760	9750	7
554	20240605	123000	53904690	9750	9750	9750	9750	2
555	20240605	122900	53885190	9750	9750	9750	9750	0
556	20240605	122800	53885190	9750	9750	9750	9750	0
557	20240605	122700	53885190	9750	9750	9750	9750	2
558	20240605	122600	53865690	9750	9750	9750	9750	0
559	20240605	122500	53865690	9750	9750	9750	9750	3
560	20240605	122400	53836440	9750	9750	9750	9750	2
561	20240605	122300	53816940	9750	9750	9750	9750	0
562	20240605	122200	53816940	9750	9750	9750	9750	0
563	20240605	122100	53816940	9750	9750	9750	9750	6
564	20240605	122000	53758440	9750	9750	9750	9750	0
565	20240605	121900	53758440	9750	9750	9750	9750	0
566	20240605	121800	53758440	9750	9750	9750	9750	2
567	20240605	121700	53738940	9750	9750	9750	9750	0
568	20240605	121600	53738940	9750	9750	9750	9750	0
569	20240605	121500	53738940	9750	9750	9750	9750	3
570	20240605	121400	53709690	9750	9750	9750	9750	0
571	20240605	121300	53709690	9750	9750	9750	9750	2500
572	20240605	121200	29334690	9750	9750	9750	9750	2
573	20240605	121100	29315190	9750	9750	9750	9750	0
574	20240605	121000	29315190	9750	9750	9750	9750	0
575	20240605	120900	29315190	9750	9750	9750	9750	2
576	20240605	120800	29295690	9750	9750	9750	9750	0
577	20240605	120700	29295690	9750	9750	9750	9750	3
578	20240605	120600	29266440	9750	9750	9750	9750	2
579	20240605	120500	29246940	9750	9750	9750	9750	0
580	20240605	120400	29246940	9750	9750	9750	9750	0
581	20240605	120300	29246940	9750	9750	9750	9750	2
582	20240605	120200	29227440	9750	9750	9750	9750	0
583	20240605	120100	29227440	9750	9750	9750	9750	0
584	20240605	120000	29227440	9750	9750	9750	9750	2
585	20240605	115900	29207940	9750	9750	9750	9750	3
586	20240605	115800	29178690	9750	9750	9750	9750	0
587	20240605	115700	29178690	9750	9750	9750	9750	2
588	20240605	115600	29159190	9760	9760	9760	9760	0
589	20240605	115500	29159190	9760	9760	9760	9760	2410
590	20240605	115400	5637590	9760	9760	9760	9760	2
591	20240605	115300	5618070	9760	9760	9760	9760	0
592	20240605	115200	5618070	9760	9760	9760	9760	0
593	20240605	115100	5618070	9760	9760	9760	9760	2
594	20240605	115000	5598550	9760	9760	9760	9760	0
595	20240605	114900	5598550	9760	9760	9760	9760	0
596	20240605	114800	5598550	9760	9760	9760	9760	2
597	20240605	114700	5579030	9760	9760	9760	9760	0
598	20240605	114600	5579030	9760	9760	9760	9760	0
599	20240605	114500	5579030	9760	9760	9760	9760	2
600	20240605	114400	5559510	9760	9760	9760	9760	0
601	20240605	114300	5559510	9760	9760	9760	9760	2
602	20240605	114200	5539990	9780	9780	9780	9780	0
603	20240605	114100	5539990	9780	9780	9780	9780	1
604	20240605	114000	5530210	9760	9760	9760	9760	0
605	20240605	113900	5530210	9760	9760	9760	9760	2
606	20240605	113800	5510690	9760	9760	9760	9760	0
607	20240605	113700	5510690	9760	9760	9760	9760	0
608	20240605	113600	5510690	9760	9760	9760	9760	2
609	20240605	113500	5491170	9760	9760	9760	9760	0
610	20240605	113400	5491170	9760	9760	9760	9760	0
611	20240605	113300	5491170	9760	9760	9760	9760	2
612	20240605	113200	5471650	9760	9760	9760	9760	0
613	20240605	113100	5471650	9760	9760	9760	9760	0
614	20240605	113000	5471650	9760	9770	9770	9760	24
615	20240605	112900	5237210	9770	9770	9770	9770	0
616	20240605	112800	5237210	9770	9770	9770	9770	0
617	20240605	112700	5237210	9770	9770	9770	9770	2
618	20240605	112600	5217670	9770	9770	9770	9770	0
619	20240605	112500	5217670	9770	9770	9770	9770	0
620	20240605	112400	5217670	9770	9770	9770	9770	2
621	20240605	112300	5198130	9770	9770	9770	9770	0
622	20240605	112200	5198130	9770	9770	9770	9770	0
623	20240605	112100	5198130	9770	9770	9770	9770	2
624	20240605	112000	5178590	9770	9770	9770	9770	0
625	20240605	111900	5178590	9770	9770	9770	9770	0
626	20240605	111800	5178590	9770	9770	9770	9770	2
627	20240605	111700	5159050	9770	9770	9770	9770	0
628	20240605	111600	5159050	9770	9770	9770	9770	0
629	20240605	111500	5159050	9770	9770	9770	9770	2
630	20240605	111400	5139510	9770	9770	9770	9770	0
631	20240605	111300	5139510	9770	9770	9770	9770	0
632	20240605	111200	5139510	9770	9770	9770	9770	3
633	20240605	111100	5110200	9760	9760	9760	9760	0
634	20240605	111000	5110200	9760	9760	9760	9760	0
635	20240605	110900	5110200	9760	9760	9760	9760	2
636	20240605	110800	5090680	9760	9760	9760	9760	0
637	20240605	110700	5090680	9760	9760	9760	9760	0
638	20240605	110600	5090680	9760	9760	9760	9760	2
639	20240605	110500	5071160	9760	9760	9760	9760	14
640	20240605	110400	4934520	9760	9760	9760	9760	0
641	20240605	110300	4934520	9760	9760	9760	9760	52
642	20240605	110200	4427000	9780	9780	9780	9780	0
643	20240605	110100	4427000	9780	9770	9780	9770	101
644	20240605	110000	3439820	9760	9760	9760	9760	2
645	20240605	105900	3420300	9760	9760	9760	9760	0
646	20240605	105800	3420300	9760	9760	9760	9760	0
647	20240605	105700	3420300	9760	9760	9760	9760	2
648	20240605	105600	3400780	9760	9760	9760	9760	0
649	20240605	105500	3400780	9760	9760	9760	9760	0
650	20240605	105400	3400780	9760	9760	9760	9760	2
651	20240605	105300	3381260	9760	9760	9760	9760	0
652	20240605	105200	3381260	9760	9760	9760	9760	0
653	20240605	105100	3381260	9760	9760	9760	9760	5
654	20240605	105000	3332460	9760	9760	9760	9760	0
655	20240605	104900	3332460	9760	9760	9760	9760	3
656	20240605	104800	3303180	9760	9760	9760	9760	2
657	20240605	104700	3283660	9760	9760	9760	9760	0
658	20240605	104600	3283660	9760	9760	9760	9760	0
659	20240605	104500	3283660	9760	9760	9760	9760	2
660	20240605	104400	3264140	9760	9760	9760	9760	0
661	20240605	104300	3264140	9760	9760	9760	9760	0
662	20240605	104200	3264140	9760	9760	9760	9760	2
663	20240605	104100	3244620	9760	9760	9760	9760	0
664	20240605	104000	3244620	9760	9760	9760	9760	0
665	20240605	103900	3244620	9760	9760	9760	9760	2
666	20240605	103800	3225100	9760	9760	9760	9760	0
667	20240605	103700	3225100	9760	9760	9760	9760	0
668	20240605	103600	3225100	9760	9760	9760	9760	2
669	20240605	103500	3205580	9760	9760	9760	9760	0
670	20240605	103400	3205580	9760	9760	9760	9760	0
671	20240605	103300	3205580	9760	9760	9760	9760	2
672	20240605	103200	3186060	9760	9760	9760	9760	0
673	20240605	103100	3186060	9760	9760	9760	9760	0
674	20240605	103000	3186060	9760	9760	9760	9760	2
675	20240605	102900	3166540	9760	9760	9760	9760	0
676	20240605	102800	3166540	9760	9760	9760	9760	0
677	20240605	102700	3166540	9760	9760	9760	9760	2
678	20240605	102600	3147020	9760	9760	9760	9760	0
679	20240605	102500	3147020	9760	9760	9760	9760	0
680	20240605	102400	3147020	9760	9760	9760	9760	2
681	20240605	102300	3127500	9760	9760	9760	9760	0
682	20240605	102200	3127500	9760	9760	9760	9760	0
683	20240605	102100	3127500	9760	9760	9760	9760	2
684	20240605	102000	3107980	9760	9760	9760	9760	0
685	20240605	101900	3107980	9760	9760	9760	9760	0
686	20240605	101800	3107980	9760	9760	9760	9760	2
687	20240605	101700	3088460	9760	9760	9760	9760	1
688	20240605	101600	3078700	9780	9780	9780	9780	1
689	20240605	101500	3068920	9790	9780	9790	9780	3
690	20240605	101400	3039560	9760	9760	9760	9760	0
691	20240605	101300	3039560	9760	9760	9760	9760	0
692	20240605	101200	3039560	9760	9760	9760	9760	2
693	20240605	101100	3020040	9760	9760	9760	9760	0
694	20240605	101000	3020040	9760	9760	9760	9760	0
695	20240605	100900	3020040	9760	9760	9760	9760	2
696	20240605	100800	3000520	9760	9760	9760	9760	0
697	20240605	100700	3000520	9760	9760	9760	9760	0
698	20240605	100600	3000520	9760	9760	9760	9760	2
699	20240605	100500	2981000	9760	9760	9760	9760	3
700	20240605	100400	2951720	9760	9760	9760	9760	0
701	20240605	100300	2951720	9760	9760	9760	9760	2
702	20240605	100200	2932200	9760	9760	9760	9760	0
703	20240605	100100	2932200	9760	9760	9760	9760	0
704	20240605	100000	2932200	9760	9760	9760	9760	2
705	20240605	095900	2912680	9760	9760	9760	9760	0
706	20240605	095800	2912680	9760	9760	9760	9760	2
707	20240605	095700	2893160	9780	9780	9780	9780	0
708	20240605	095600	2893160	9780	9780	9780	9780	0
709	20240605	095500	2893160	9780	9780	9780	9780	1
710	20240605	095400	2883380	9760	9760	9760	9760	2
711	20240605	095300	2863860	9760	9760	9760	9760	0
712	20240605	095200	2863860	9760	9760	9760	9760	0
713	20240605	095100	2863860	9760	9760	9760	9760	2
714	20240605	095000	2844340	9760	9760	9760	9760	0
715	20240605	094900	2844340	9760	9760	9760	9760	0
716	20240605	094800	2844340	9760	9760	9760	9760	2
717	20240605	094700	2824820	9760	9760	9760	9760	0
718	20240605	094600	2824820	9760	9760	9760	9760	0
719	20240605	094500	2824820	9760	9760	9760	9760	2
720	20240605	094400	2805300	9760	9760	9760	9760	0
721	20240605	094300	2805300	9760	9760	9760	9760	0
722	20240605	094200	2805300	9760	9760	9760	9760	6
723	20240605	094100	2746740	9760	9760	9760	9760	0
724	20240605	094000	2746740	9760	9760	9760	9760	2
725	20240605	093900	2727220	9780	9780	9780	9780	0
726	20240605	093800	2727220	9780	9780	9780	9780	1
727	20240605	093700	2717440	9760	9760	9760	9760	4
728	20240605	093600	2678400	9760	9760	9760	9760	2
729	20240605	093500	2658880	9760	9760	9760	9760	0
730	20240605	093400	2658880	9760	9760	9760	9760	0
731	20240605	093300	2658880	9760	9760	9760	9760	2
732	20240605	093200	2639360	9760	9760	9760	9760	14
733	20240605	093100	2502720	9760	9760	9760	9760	14
734	20240605	093000	2366080	9770	9770	9770	9770	0
735	20240605	092900	2366080	9770	9770	9770	9770	1
736	20240605	092800	2356310	9780	9780	9780	9780	1
737	20240605	092700	2346530	9790	9790	9790	9790	0
738	20240605	092600	2346530	9790	9780	9790	9780	3
739	20240605	092500	2317170	9760	9760	9760	9760	2
740	20240605	092400	2297650	9760	9760	9760	9760	0
741	20240605	092300	2297650	9760	9760	9760	9760	2
742	20240605	092200	2278130	9760	9770	9770	9760	10
743	20240605	092100	2180490	9780	9780	9780	9780	0
744	20240605	092000	2180490	9780	9780	9780	9780	0
745	20240605	091900	2180490	9780	9780	9780	9780	2
746	20240605	091800	2160930	9780	9780	9780	9780	0
747	20240605	091700	2160930	9780	9780	9780	9780	0
748	20240605	091600	2160930	9780	9780	9780	9780	2
749	20240605	091500	2141370	9790	9790	9790	9790	25
750	20240605	091400	1896620	9790	9790	9790	9790	0
751	20240605	091300	1896620	9790	9760	9790	9760	6
752	20240605	091200	1837940	9760	9760	9760	9760	0
753	20240605	091100	1837940	9760	9760	9760	9760	0
754	20240605	091000	1837940	9760	9760	9760	9760	2
755	20240605	090900	1818420	9760	9760	9760	9760	0
756	20240605	090800	1818420	9760	9760	9760	9760	0
757	20240605	090700	1818420	9760	9760	9760	9760	5
758	20240605	090600	1769620	9750	9750	9750	9750	0
759	20240605	090500	1769620	9750	9750	9750	9750	0
760	20240605	090400	1769620	9750	9780	9780	9750	52
761	20240605	090300	1262500	9790	9790	9790	9790	0
762	20240605	090200	1262500	9790	9790	9790	9790	0
763	20240605	090100	1262500	9790	9780	9790	9780	4
764	20240605	090000	1223350	9750	9790	9790	9750	125