KissMeData/450520/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	213600	166169920	2995	2995	2995	2995	1100
3	20241115	213500	166169920	2995	2995	2995	2995	0
4	20241115	213400	166169920	2995	2995	2995	2995	0
5	20241115	213300	166169920	2995	2995	2995	2995	0
6	20241115	213200	166169920	2995	2995	2995	2995	0
7	20241115	213100	166169920	2995	2995	2995	2995	0
8	20241115	213000	166169920	2995	2995	2995	2995	0
9	20241115	212900	166169920	2995	2995	2995	2995	0
10	20241115	212800	166169920	2995	2995	2995	2995	0
11	20241115	212700	166169920	2995	2995	2995	2995	0
12	20241115	212600	166169920	2995	2995	2995	2995	0
13	20241115	212500	166169920	2995	2995	2995	2995	0
14	20241115	212400	166169920	2995	2995	2995	2995	0
15	20241115	212300	166169920	2995	2995	2995	2995	0
16	20241115	212200	166169920	2995	2995	2995	2995	0
17	20241115	212100	166169920	2995	2995	2995	2995	0
18	20241115	212000	166169920	2995	2995	2995	2995	0
19	20241115	211900	166169920	2995	2995	2995	2995	0
20	20241115	211800	166169920	2995	2995	2995	2995	0
21	20241115	211700	166169920	2995	2995	2995	2995	0
22	20241115	211600	166169920	2995	2995	2995	2995	0
23	20241115	211500	166169920	2995	2995	2995	2995	0
24	20241115	211400	166169920	2995	2995	2995	2995	0
25	20241115	211300	166169920	2995	2995	2995	2995	0
26	20241115	211200	166169920	2995	2995	2995	2995	0
27	20241115	211100	166169920	2995	2995	2995	2995	0
28	20241115	211000	166169920	2995	2995	2995	2995	0
29	20241115	210900	166169920	2995	2995	2995	2995	0
30	20241115	210800	166169920	2995	2995	2995	2995	0
31	20241115	210700	166169920	2995	2995	2995	2995	0
32	20241115	210600	166169920	2995	2995	2995	2995	1100
33	20241115	210500	166169920	2995	2995	2995	2995	0
34	20241115	210400	166169920	2995	2995	2995	2995	0
35	20241115	210300	166169920	2995	2995	2995	2995	0
36	20241115	210200	166169920	2995	2995	2995	2995	0
37	20241115	210100	166169920	2995	2995	2995	2995	0
38	20241115	210000	166169920	2995	2995	2995	2995	0
39	20241115	205900	166169920	2995	2995	2995	2995	0
40	20241115	205800	166169920	2995	2995	2995	2995	0
41	20241115	205700	166169920	2995	2995	2995	2995	0
42	20241115	205600	166169920	2995	2995	2995	2995	0
43	20241115	205500	166169920	2995	2995	2995	2995	0
44	20241115	205400	166169920	2995	2995	2995	2995	0
45	20241115	205300	166169920	2995	2995	2995	2995	0
46	20241115	205200	166169920	2995	2995	2995	2995	0
47	20241115	205100	166169920	2995	2995	2995	2995	0
48	20241115	205000	166169920	2995	2995	2995	2995	0
49	20241115	204900	166169920	2995	2995	2995	2995	0
50	20241115	204800	166169920	2995	2995	2995	2995	0
51	20241115	204700	166169920	2995	2995	2995	2995	0
52	20241115	204600	166169920	2995	2995	2995	2995	0
53	20241115	204500	166169920	2995	2995	2995	2995	0
54	20241115	204400	166169920	2995	2995	2995	2995	0
55	20241115	204300	166169920	2995	2995	2995	2995	0
56	20241115	204200	166169920	2995	2995	2995	2995	0
57	20241115	204100	166169920	2995	2995	2995	2995	0
58	20241115	204000	166169920	2995	2995	2995	2995	0
59	20241115	203900	166169920	2995	2995	2995	2995	0
60	20241115	203800	166169920	2995	2995	2995	2995	0
61	20241115	203700	166169920	2995	2995	2995	2995	0
62	20241115	203600	166169920	2995	2995	2995	2995	1100
63	20241115	203500	166169920	2995	2995	2995	2995	0
64	20241115	203400	166169920	2995	2995	2995	2995	0
65	20241115	203300	166169920	2995	2995	2995	2995	0
66	20241115	203200	166169920	2995	2995	2995	2995	0
67	20241115	203100	166169920	2995	2995	2995	2995	0
68	20241115	203000	166169920	2995	2995	2995	2995	0
69	20241115	202900	166169920	2995	2995	2995	2995	0
70	20241115	202800	166169920	2995	2995	2995	2995	0
71	20241115	202700	166169920	2995	2995	2995	2995	0
72	20241115	202600	166169920	2995	2995	2995	2995	0
73	20241115	202500	166169920	2995	2995	2995	2995	0
74	20241115	202400	166169920	2995	2995	2995	2995	0
75	20241115	202300	166169920	2995	2995	2995	2995	0
76	20241115	202200	166169920	2995	2995	2995	2995	0
77	20241115	202100	166169920	2995	2995	2995	2995	0
78	20241115	202000	166169920	2995	2995	2995	2995	0
79	20241115	201900	166169920	2995	2995	2995	2995	0
80	20241115	201800	166169920	2995	2995	2995	2995	0
81	20241115	201700	166169920	2995	2995	2995	2995	0
82	20241115	201600	166169920	2995	2995	2995	2995	0
83	20241115	201500	166169920	2995	2995	2995	2995	0
84	20241115	201400	166169920	2995	2995	2995	2995	0
85	20241115	201300	166169920	2995	2995	2995	2995	0
86	20241115	201200	166169920	2995	2995	2995	2995	0
87	20241115	201100	166169920	2995	2995	2995	2995	0
88	20241115	201000	166169920	2995	2995	2995	2995	0
89	20241115	200900	166169920	2995	2995	2995	2995	0
90	20241115	200800	166169920	2995	2995	2995	2995	0
91	20241115	200700	166169920	2995	2995	2995	2995	0
92	20241115	200600	166169920	2995	2995	2995	2995	1100
93	20241115	200500	166169920	2995	2995	2995	2995	0
94	20241115	200400	166169920	2995	2995	2995	2995	0
95	20241115	200300	166169920	2995	2995	2995	2995	0
96	20241115	200200	166169920	2995	2995	2995	2995	0
97	20241115	200100	166169920	2995	2995	2995	2995	0
98	20241115	200000	166169920	2995	2995	2995	2995	0
99	20241115	195900	166169920	2995	2995	2995	2995	0
100	20241115	195800	166169920	2995	2995	2995	2995	0
101	20241115	195700	166169920	2995	2995	2995	2995	0
102	20241115	195600	166169920	2995	2995	2995	2995	0
103	20241115	195500	166169920	2995	2995	2995	2995	0
104	20241115	195400	166169920	2995	2995	2995	2995	0
105	20241115	195300	166169920	2995	2995	2995	2995	0
106	20241115	195200	166169920	2995	2995	2995	2995	0
107	20241115	195100	166169920	2995	2995	2995	2995	0
108	20241115	195000	166169920	2995	2995	2995	2995	0
109	20241115	194900	166169920	2995	2995	2995	2995	0
110	20241115	194800	166169920	2995	2995	2995	2995	0
111	20241115	194700	166169920	2995	2995	2995	2995	0
112	20241115	194600	166169920	2995	2995	2995	2995	0
113	20241115	194500	166169920	2995	2995	2995	2995	0
114	20241115	194400	166169920	2995	2995	2995	2995	0
115	20241115	194300	166169920	2995	2995	2995	2995	0
116	20241115	194200	166169920	2995	2995	2995	2995	0
117	20241115	194100	166169920	2995	2995	2995	2995	0
118	20241115	194000	166169920	2995	2995	2995	2995	0
119	20241115	193900	166169920	2995	2995	2995	2995	0
120	20241115	193800	166169920	2995	2995	2995	2995	0
121	20241115	193700	166169920	2995	2995	2995	2995	0
122	20241115	193600	166169920	2995	2995	2995	2995	1100
123	20241115	193500	166169920	2995	2995	2995	2995	0
124	20241115	193400	166169920	2995	2995	2995	2995	0
125	20241115	193300	166169920	2995	2995	2995	2995	0
126	20241115	193200	166169920	2995	2995	2995	2995	0
127	20241115	193100	166169920	2995	2995	2995	2995	0
128	20241115	193000	166169920	2995	2995	2995	2995	0
129	20241115	192900	166169920	2995	2995	2995	2995	0
130	20241115	192800	166169920	2995	2995	2995	2995	0
131	20241115	192700	166169920	2995	2995	2995	2995	0
132	20241115	192600	166169920	2995	2995	2995	2995	0
133	20241115	192500	166169920	2995	2995	2995	2995	0
134	20241115	192400	166169920	2995	2995	2995	2995	0
135	20241115	192300	166169920	2995	2995	2995	2995	0
136	20241115	192200	166169920	2995	2995	2995	2995	0
137	20241115	192100	166169920	2995	2995	2995	2995	0
138	20241115	192000	166169920	2995	2995	2995	2995	0
139	20241115	191900	166169920	2995	2995	2995	2995	0
140	20241115	191800	166169920	2995	2995	2995	2995	0
141	20241115	191700	166169920	2995	2995	2995	2995	0
142	20241115	191600	166169920	2995	2995	2995	2995	0
143	20241115	191500	166169920	2995	2995	2995	2995	0
144	20241115	191400	166169920	2995	2995	2995	2995	0
145	20241115	191300	166169920	2995	2995	2995	2995	0
146	20241115	191200	166169920	2995	2995	2995	2995	0
147	20241115	191100	166169920	2995	2995	2995	2995	0
148	20241115	191000	166169920	2995	2995	2995	2995	0
149	20241115	190900	166169920	2995	2995	2995	2995	0
150	20241115	190800	166169920	2995	2995	2995	2995	0
151	20241115	190700	166169920	2995	2995	2995	2995	0
152	20241115	190600	166169920	2995	2995	2995	2995	1100
153	20241115	190500	166169920	2995	2995	2995	2995	0
154	20241115	190400	166169920	2995	2995	2995	2995	0
155	20241115	190300	166169920	2995	2995	2995	2995	0
156	20241115	190200	166169920	2995	2995	2995	2995	0
157	20241115	190100	166169920	2995	2995	2995	2995	0
158	20241115	190000	166169920	2995	2995	2995	2995	0
159	20241115	185900	166169920	2995	2995	2995	2995	0
160	20241115	185800	166169920	2995	2995	2995	2995	0
161	20241115	185700	166169920	2995	2995	2995	2995	0
162	20241115	185600	166169920	2995	2995	2995	2995	0
163	20241115	185500	166169920	2995	2995	2995	2995	0
164	20241115	185400	166169920	2995	2995	2995	2995	0
165	20241115	185300	166169920	2995	2995	2995	2995	0
166	20241115	185200	166169920	2995	2995	2995	2995	0
167	20241115	185100	166169920	2995	2995	2995	2995	0
168	20241115	185000	166169920	2995	2995	2995	2995	0
169	20241115	184900	166169920	2995	2995	2995	2995	0
170	20241115	184800	166169920	2995	2995	2995	2995	0
171	20241115	184700	166169920	2995	2995	2995	2995	0
172	20241115	184600	166169920	2995	2995	2995	2995	0
173	20241115	184500	166169920	2995	2995	2995	2995	0
174	20241115	184400	166169920	2995	2995	2995	2995	0
175	20241115	184300	166169920	2995	2995	2995	2995	0
176	20241115	184200	166169920	2995	2995	2995	2995	0
177	20241115	184100	166169920	2995	2995	2995	2995	0
178	20241115	184000	166169920	2995	2995	2995	2995	0
179	20241115	183900	166169920	2995	2995	2995	2995	0
180	20241115	183800	166169920	2995	2995	2995	2995	0
181	20241115	183700	166169920	2995	2995	2995	2995	0
182	20241115	183600	166169920	2995	2995	2995	2995	1100
183	20241115	183500	166169920	2995	2995	2995	2995	0
184	20241115	183400	166169920	2995	2995	2995	2995	0
185	20241115	183300	166169920	2995	2995	2995	2995	0
186	20241115	183200	166169920	2995	2995	2995	2995	0
187	20241115	183100	166169920	2995	2995	2995	2995	0
188	20241115	183000	166169920	2995	2995	2995	2995	0
189	20241115	182900	166169920	2995	2995	2995	2995	0
190	20241115	182800	166169920	2995	2995	2995	2995	0
191	20241115	182700	166169920	2995	2995	2995	2995	0
192	20241115	182600	166169920	2995	2995	2995	2995	0
193	20241115	182500	166169920	2995	2995	2995	2995	0
194	20241115	182400	166169920	2995	2995	2995	2995	0
195	20241115	182300	166169920	2995	2995	2995	2995	0
196	20241115	182200	166169920	2995	2995	2995	2995	0
197	20241115	182100	166169920	2995	2995	2995	2995	0
198	20241115	182000	166169920	2995	2995	2995	2995	0
199	20241115	181900	166169920	2995	2995	2995	2995	0
200	20241115	181800	166169920	2995	2995	2995	2995	0
201	20241115	181700	166169920	2995	2995	2995	2995	0
202	20241115	181600	166169920	2995	2995	2995	2995	0
203	20241115	181500	166169920	2995	2995	2995	2995	0
204	20241115	181400	166169920	2995	2995	2995	2995	0
205	20241115	181300	166169920	2995	2995	2995	2995	0
206	20241115	181200	166169920	2995	2995	2995	2995	0
207	20241115	181100	166169920	2995	2995	2995	2995	0
208	20241115	181000	166169920	2995	2995	2995	2995	0
209	20241115	180900	166169920	2995	2995	2995	2995	0
210	20241115	180800	166169920	2995	2995	2995	2995	0
211	20241115	180700	166169920	2995	2995	2995	2995	0
212	20241115	180600	166169920	2995	2995	2995	2995	1100
213	20241115	180500	166169920	2995	2995	2995	2995	0
214	20241115	180400	166169920	2995	2995	2995	2995	0
215	20241115	180300	166169920	2995	2995	2995	2995	0
216	20241115	180200	166169920	2995	2995	2995	2995	0
217	20241115	180100	166169920	2995	2995	2995	2995	0
218	20241115	180000	166169920	2995	2995	2995	2995	0
219	20241115	175900	166169920	2995	2995	2995	2995	0
220	20241115	175800	166169920	2995	2995	2995	2995	0
221	20241115	175700	166169920	2995	2995	2995	2995	0
222	20241115	175600	166169920	2995	2995	2995	2995	0
223	20241115	175500	166169920	2995	2995	2995	2995	0
224	20241115	175400	166169920	2995	2995	2995	2995	0
225	20241115	175300	166169920	2995	2995	2995	2995	0
226	20241115	175200	166169920	2995	2995	2995	2995	0
227	20241115	175100	166169920	2995	2995	2995	2995	0
228	20241115	175000	166169920	2995	2995	2995	2995	0
229	20241115	174900	166169920	2995	2995	2995	2995	0
230	20241115	174800	166169920	2995	2995	2995	2995	0
231	20241115	174700	166169920	2995	2995	2995	2995	0
232	20241115	174600	166169920	2995	2995	2995	2995	0
233	20241115	174500	166169920	2995	2995	2995	2995	0
234	20241115	174400	166169920	2995	2995	2995	2995	0
235	20241115	174300	166169920	2995	2995	2995	2995	0
236	20241115	174200	166169920	2995	2995	2995	2995	0
237	20241115	174100	166169920	2995	2995	2995	2995	0
238	20241115	174000	166169920	2995	2995	2995	2995	0
239	20241115	173900	166169920	2995	2995	2995	2995	0
240	20241115	173800	166169920	2995	2995	2995	2995	0
241	20241115	173700	166169920	2995	2995	2995	2995	0
242	20241115	173600	166169920	2995	2995	2995	2995	1100
243	20241115	173500	166169920	2995	2995	2995	2995	0
244	20241115	173400	166169920	2995	2995	2995	2995	0
245	20241115	173300	166169920	2995	2995	2995	2995	0
246	20241115	173200	166169920	2995	2995	2995	2995	0
247	20241115	173100	166169920	2995	2995	2995	2995	0
248	20241115	173000	166169920	2995	2995	2995	2995	0
249	20241115	172900	166169920	2995	2995	2995	2995	0
250	20241115	172800	166169920	2995	2995	2995	2995	0
251	20241115	172700	166169920	2995	2995	2995	2995	0
252	20241115	172600	166169920	2995	2995	2995	2995	0
253	20241115	172500	166169920	2995	2995	2995	2995	0
254	20241115	172400	166169920	2995	2995	2995	2995	0
255	20241115	172300	166169920	2995	2995	2995	2995	0
256	20241115	172200	166169920	2995	2995	2995	2995	0
257	20241115	172100	166169920	2995	2995	2995	2995	0
258	20241115	172000	166169920	2995	2995	2995	2995	0
259	20241115	171900	166169920	2995	2995	2995	2995	0
260	20241115	171800	166169920	2995	2995	2995	2995	0
261	20241115	171700	166169920	2995	2995	2995	2995	0
262	20241115	171600	166169920	2995	2995	2995	2995	0
263	20241115	171500	166169920	2995	2995	2995	2995	0
264	20241115	171400	166169920	2995	2995	2995	2995	0
265	20241115	171300	166169920	2995	2995	2995	2995	0
266	20241115	171200	166169920	2995	2995	2995	2995	0
267	20241115	171100	166169920	2995	2995	2995	2995	0
268	20241115	171000	166169920	2995	2995	2995	2995	0
269	20241115	170900	166169920	2995	2995	2995	2995	0
270	20241115	170800	166169920	2995	2995	2995	2995	0
271	20241115	170700	166169920	2995	2995	2995	2995	0
272	20241115	170600	166169920	2995	2995	2995	2995	1100
273	20241115	170500	166169920	2995	2995	2995	2995	0
274	20241115	170400	166169920	2995	2995	2995	2995	0
275	20241115	170300	166169920	2995	2995	2995	2995	0
276	20241115	170200	166169920	2995	2995	2995	2995	0
277	20241115	170100	166169920	2995	2995	2995	2995	0
278	20241115	170000	166169920	2995	2995	2995	2995	0
279	20241115	165900	166169920	2995	2995	2995	2995	0
280	20241115	165800	166169920	2995	2995	2995	2995	0
281	20241115	165700	166169920	2995	2995	2995	2995	0
282	20241115	165600	166169920	2995	2995	2995	2995	0
283	20241115	165500	166169920	2995	2995	2995	2995	0
284	20241115	165400	166169920	2995	2995	2995	2995	0
285	20241115	165300	166169920	2995	2995	2995	2995	0
286	20241115	165200	166169920	2995	2995	2995	2995	0
287	20241115	165100	166169920	2995	2995	2995	2995	0
288	20241115	165000	166169920	2995	2995	2995	2995	0
289	20241115	164900	166169920	2995	2995	2995	2995	0
290	20241115	164800	166169920	2995	2995	2995	2995	0
291	20241115	164700	166169920	2995	2995	2995	2995	0
292	20241115	164600	166169920	2995	2995	2995	2995	0
293	20241115	164500	166169920	2995	2995	2995	2995	0
294	20241115	164400	166169920	2995	2995	2995	2995	0
295	20241115	164300	166169920	2995	2995	2995	2995	0
296	20241115	164200	166169920	2995	2995	2995	2995	0
297	20241115	164100	166169920	2995	2995	2995	2995	0
298	20241115	164000	166169920	2995	2995	2995	2995	0
299	20241115	163900	166169920	2995	2995	2995	2995	0
300	20241115	163800	166169920	2995	2995	2995	2995	0
301	20241115	163700	166169920	2995	2995	2995	2995	0
302	20241115	163600	166169920	2995	2995	2995	2995	1100
303	20241115	163500	166169920	2995	2995	2995	2995	0
304	20241115	163400	166169920	2995	2995	2995	2995	0
305	20241115	163300	166169920	2995	2995	2995	2995	0
306	20241115	163200	166169920	2995	2995	2995	2995	0
307	20241115	163100	166169920	2995	2995	2995	2995	0
308	20241115	163000	166169920	2995	2995	2995	2995	0
309	20241115	162900	166169920	2995	2995	2995	2995	0
310	20241115	162800	166169920	2995	2995	2995	2995	0
311	20241115	162700	166169920	2995	2995	2995	2995	0
312	20241115	162600	166169920	2995	2995	2995	2995	0
313	20241115	162500	166169920	2995	2995	2995	2995	0
314	20241115	162400	166169920	2995	2995	2995	2995	0
315	20241115	162300	166169920	2995	2995	2995	2995	0
316	20241115	162200	166169920	2995	2995	2995	2995	0
317	20241115	162100	166169920	2995	2995	2995	2995	0
318	20241115	162000	166169920	2995	2995	2995	2995	0
319	20241115	161900	166169920	2995	2995	2995	2995	0
320	20241115	161800	166169920	2995	2995	2995	2995	0
321	20241115	161700	166169920	2995	2995	2995	2995	0
322	20241115	161600	166169920	2995	2995	2995	2995	0
323	20241115	161500	166169920	2995	2995	2995	2995	0
324	20241115	161400	166169920	2995	2995	2995	2995	0
325	20241115	161300	166169920	2995	2995	2995	2995	0
326	20241115	161200	166169920	2995	2995	2995	2995	0
327	20241115	161100	166169920	2995	2995	2995	2995	0
328	20241115	161000	166169920	2995	2995	2995	2995	0
329	20241115	160900	166169920	2995	2995	2995	2995	0
330	20241115	160800	166169920	2995	2995	2995	2995	0
331	20241115	160700	166169920	2995	2995	2995	2995	0
332	20241115	160600	166169920	2995	2995	2995	2995	1100
333	20241115	160500	166169920	2995	2995	2995	2995	0
334	20241115	160400	166169920	2995	2995	2995	2995	0
335	20241115	160300	166169920	2995	2995	2995	2995	0
336	20241115	160200	166169920	2995	2995	2995	2995	0
337	20241115	160100	166169920	2995	2995	2995	2995	0
338	20241115	160000	166169920	2995	2995	2995	2995	0
339	20241115	155900	166169920	2995	2995	2995	2995	0
340	20241115	155800	166169920	2995	2995	2995	2995	0
341	20241115	155700	166169920	2995	2995	2995	2995	0
342	20241115	155600	166169920	2995	2995	2995	2995	0
343	20241115	155500	166169920	2995	2995	2995	2995	0
344	20241115	155400	166169920	2995	2995	2995	2995	0
345	20241115	155300	166169920	2995	2995	2995	2995	0
346	20241115	155200	166169920	2995	2995	2995	2995	0
347	20241115	155100	166169920	2995	2995	2995	2995	0
348	20241115	155000	166169920	2995	2995	2995	2995	0
349	20241115	154900	166169920	2995	2995	2995	2995	0
350	20241115	154800	166169920	2995	2995	2995	2995	0
351	20241115	154700	166169920	2995	2995	2995	2995	0
352	20241115	154600	166169920	2995	2995	2995	2995	0
353	20241115	154500	166169920	2995	2995	2995	2995	0
354	20241115	154400	166169920	2995	2995	2995	2995	0
355	20241115	154300	166169920	2995	2995	2995	2995	0
356	20241115	154200	166169920	2995	2995	2995	2995	0
357	20241115	154100	166169920	2995	2995	2995	2995	0
358	20241115	154000	166169920	2995	2995	2995	2995	0
359	20241115	153900	166169920	2995	2995	2995	2995	0
360	20241115	153800	166169920	2995	2995	2995	2995	0
361	20241115	153700	166169920	2995	2995	2995	2995	0
362	20241115	153600	166169920	2995	2995	2995	2995	1100
363	20241115	153500	166169920	2995	2995	2995	2995	0
364	20241115	153400	166169920	2995	2995	2995	2995	0
365	20241115	153300	166169920	2995	2995	2995	2995	0
366	20241115	153200	166169920	2995	2995	2995	2995	0
367	20241115	153100	166169920	2995	2995	2995	2995	0
368	20241115	153000	166169920	2995	2995	2995	2995	1100
369	20241115	152900	162875420	2990	2990	2990	2990	0
370	20241115	152800	162875420	2990	2990	2990	2990	0
371	20241115	152700	162875420	2990	2990	2990	2990	0
372	20241115	152600	162875420	2990	2990	2990	2990	0
373	20241115	152500	162875420	2990	2990	2990	2990	0
374	20241115	152400	162875420	2990	2990	2990	2990	0
375	20241115	152300	162875420	2990	2990	2990	2990	0
376	20241115	152200	162875420	2990	2990	2990	2990	0
377	20241115	152100	162875420	2990	2990	2990	2990	0
378	20241115	152000	162875420	2990	2990	2990	2990	0
379	20241115	151900	162875420	2990	2985	2990	2985	200
380	20241115	151800	162278040	2990	2990	2990	2990	0
381	20241115	151700	162278040	2990	2990	2990	2990	0
382	20241115	151600	162278040	2990	2990	2990	2990	100
383	20241115	151500	161979040	2990	2990	2990	2990	0
384	20241115	151400	161979040	2990	2990	2990	2990	0
385	20241115	151300	161979040	2990	2990	2990	2990	0
386	20241115	151200	161979040	2990	2990	2990	2990	0
387	20241115	151100	161979040	2990	2990	2990	2990	0
388	20241115	151000	161979040	2990	2990	2990	2990	0
389	20241115	150900	161979040	2990	2990	2990	2990	0
390	20241115	150800	161979040	2990	2990	2990	2990	0
391	20241115	150700	161979040	2990	2990	2990	2990	0
392	20241115	150600	161979040	2990	2990	2990	2990	0
393	20241115	150500	161979040	2990	2990	2990	2990	0
394	20241115	150400	161979040	2990	2990	2990	2990	0
395	20241115	150300	161979040	2990	2990	2990	2990	0
396	20241115	150200	161979040	2990	2990	2990	2990	0
397	20241115	150100	161979040	2990	2990	2990	2990	0
398	20241115	150000	161979040	2990	2990	2990	2990	9
399	20241115	145900	161952130	2990	2990	2990	2990	0
400	20241115	145800	161952130	2990	2990	2990	2990	0
401	20241115	145700	161952130	2990	2990	2990	2990	0
402	20241115	145600	161952130	2990	2990	2990	2990	0
403	20241115	145500	161952130	2990	2990	2990	2990	90
404	20241115	145400	161683030	2990	2990	2990	2990	0
405	20241115	145300	161683030	2990	2990	2990	2990	0
406	20241115	145200	161683030	2990	2990	2990	2990	0
407	20241115	145100	161683030	2990	2990	2990	2990	100
408	20241115	145000	161384030	2990	2990	2990	2990	0
409	20241115	144900	161384030	2990	2990	2990	2990	0
410	20241115	144800	161384030	2990	2990	2990	2990	0
411	20241115	144700	161384030	2990	2990	2990	2990	0
412	20241115	144600	161384030	2990	2990	2990	2990	0
413	20241115	144500	161384030	2990	2990	2990	2990	0
414	20241115	144400	161384030	2990	2990	2990	2990	0
415	20241115	144300	161384030	2990	2990	2990	2990	0
416	20241115	144200	161384030	2990	2965	2990	2965	15
417	20241115	144100	161339505	2965	2965	2965	2965	0
418	20241115	144000	161339505	2965	2965	2965	2965	1
419	20241115	143900	161336540	2990	2985	2990	2985	35
420	20241115	143800	161232040	2955	2965	2965	2950	50
421	20241115	143700	161084250	2990	2990	2990	2990	0
422	20241115	143600	161084250	2990	2990	2990	2990	0
423	20241115	143500	161084250	2990	2990	2990	2990	8
424	20241115	143400	161060330	2990	2990	2990	2990	0
425	20241115	143300	161060330	2990	2990	2990	2990	0
426	20241115	143200	161060330	2990	2990	2990	2990	0
427	20241115	143100	161060330	2990	2990	2990	2990	0
428	20241115	143000	161060330	2990	2990	2990	2990	1
429	20241115	142900	161057340	2940	2940	2940	2940	0
430	20241115	142800	161057340	2940	2970	2970	2940	180
431	20241115	142700	160525140	2990	2990	2990	2990	0
432	20241115	142600	160525140	2990	2990	2990	2990	1
433	20241115	142500	160522150	2975	2975	2975	2975	0
434	20241115	142400	160522150	2975	2980	2980	2975	60
435	20241115	142300	160343500	2990	2975	2990	2975	399
436	20241115	142200	159151225	2995	2995	2995	2995	0
437	20241115	142100	159151225	2995	2995	2995	2995	0
438	20241115	142000	159151225	2995	2985	2995	2985	37
439	20241115	141900	159040660	2985	2965	2985	2935	454
440	20241115	141800	157706255	2965	2965	2965	2965	866
441	20241115	141700	155138565	2965	2965	2965	2965	0
442	20241115	141600	155138565	2965	2965	2965	2965	0
443	20241115	141500	155138565	2965	2965	2965	2965	0
444	20241115	141400	155138565	2965	2965	2965	2965	0
445	20241115	141300	155138565	2965	2965	2965	2965	0
446	20241115	141200	155138565	2965	2965	2965	2965	0
447	20241115	141100	155138565	2965	2965	2965	2965	164
448	20241115	141000	154652305	2965	2975	2975	2965	138
449	20241115	140900	154242025	2980	2980	2980	2980	0
450	20241115	140800	154242025	2980	2980	2980	2980	0
451	20241115	140700	154242025	2980	2980	2980	2980	0
452	20241115	140600	154242025	2980	2980	2980	2980	0
453	20241115	140500	154242025	2980	2980	2980	2980	457
454	20241115	140400	152880165	2980	2980	2980	2980	0
455	20241115	140300	152880165	2980	2980	2980	2980	0
456	20241115	140200	152880165	2980	2980	2980	2980	0
457	20241115	140100	152880165	2980	2980	2980	2980	1
458	20241115	140000	152877185	2980	2980	2980	2980	43
459	20241115	135900	152749045	2985	2985	2985	2985	0
460	20241115	135800	152749045	2985	2985	2985	2985	0
461	20241115	135700	152749045	2985	2985	2985	2985	0
462	20241115	135600	152749045	2985	2985	2985	2985	0
463	20241115	135500	152749045	2985	2985	2985	2985	0
464	20241115	135400	152749045	2985	2985	2985	2985	500
465	20241115	135300	151256545	2995	2990	2995	2990	35
466	20241115	135200	151151780	2985	2985	2985	2985	4
467	20241115	135100	151139840	3000	3000	3000	3000	0
468	20241115	135000	151139840	3000	3000	3000	3000	0
469	20241115	134900	151139840	3000	3000	3000	3000	0
470	20241115	134800	151139840	3000	3000	3000	3000	0
471	20241115	134700	151139840	3000	3000	3000	3000	0
472	20241115	134600	151139840	3000	3000	3000	3000	0
473	20241115	134500	151139840	3000	3000	3000	3000	0
474	20241115	134400	151139840	3000	3000	3000	3000	0
475	20241115	134300	151139840	3000	3000	3000	3000	0
476	20241115	134200	151139840	3000	3000	3000	3000	0
477	20241115	134100	151139840	3000	3000	3000	3000	0
478	20241115	134000	151139840	3000	3000	3000	3000	0
479	20241115	133900	151139840	3000	3000	3000	3000	0
480	20241115	133800	151139840	3000	3000	3000	2975	398
481	20241115	133700	149946370	3045	3040	3045	3040	100
482	20241115	133600	149642230	3040	3040	3040	3040	0
483	20241115	133500	149642230	3040	3000	3040	3000	700
484	20241115	133400	147541755	3000	3000	3000	3000	100
485	20241115	133300	147241755	3000	2990	3000	2990	132
486	20241115	133200	146846530	2990	2985	2990	2985	190
487	20241115	133100	146278750	2990	2990	2990	2990	0
488	20241115	133000	146278750	2990	2990	2990	2990	100
489	20241115	132900	145979750	2990	2990	2990	2990	0
490	20241115	132800	145979750	2990	2990	2990	2990	0
491	20241115	132700	145979750	2990	2985	2990	2985	500
492	20241115	132600	144487235	2985	2985	2985	2985	0
493	20241115	132500	144487235	2985	2985	2985	2985	0
494	20241115	132400	144487235	2985	2985	2985	2985	0
495	20241115	132300	144487235	2985	2985	2985	2985	300
496	20241115	132200	143591735	2985	2980	2985	2980	100
497	20241115	132100	143293365	2985	2985	2985	2985	0
498	20241115	132000	143293365	2985	2985	2985	2985	0
499	20241115	131900	143293365	2985	2985	2985	2985	0
500	20241115	131800	143293365	2985	2985	2985	2985	0
501	20241115	131700	143293365	2985	2985	2985	2985	0
502	20241115	131600	143293365	2985	2985	2985	2985	0
503	20241115	131500	143293365	2985	2985	2985	2985	0
504	20241115	131400	143293365	2985	2985	2985	2985	0
505	20241115	131300	143293365	2985	2985	2985	2985	0
506	20241115	131200	143293365	2985	2985	2985	2985	0
507	20241115	131100	143293365	2985	2985	2985	2985	251
508	20241115	131000	142544130	2985	2985	2985	2985	139
509	20241115	130900	142129215	2985	2985	2985	2985	0
510	20241115	130800	142129215	2985	2985	2985	2985	8
511	20241115	130700	142105335	2985	2985	2985	2985	8
512	20241115	130600	142081455	2985	2960	2985	2960	166
513	20241115	130500	141587035	2960	2960	2960	2960	0
514	20241115	130400	141587035	2960	2960	2960	2960	100
515	20241115	130300	141291035	2945	2945	2945	2945	0
516	20241115	130200	141291035	2945	2945	2945	2945	0
517	20241115	130100	141291035	2945	2945	2945	2945	0
518	20241115	130000	141291035	2945	2945	2945	2945	50
519	20241115	125900	141143785	2955	2955	2955	2955	0
520	20241115	125800	141143785	2955	2955	2955	2955	3
521	20241115	125700	141134920	2960	2960	2960	2960	0
522	20241115	125600	141134920	2960	2960	2960	2960	0
523	20241115	125500	141134920	2960	2960	2960	2960	0
524	20241115	125400	141134920	2960	2960	2960	2960	0
525	20241115	125300	141134920	2960	2960	2960	2960	0
526	20241115	125200	141134920	2960	2960	2960	2960	0
527	20241115	125100	141134920	2960	2960	2960	2960	0
528	20241115	125000	141134920	2960	2960	2960	2960	0
529	20241115	124900	141134920	2960	2940	2960	2940	2
530	20241115	124800	141129020	2960	2955	2960	2955	1000
531	20241115	124700	138169100	2955	2955	2955	2955	1
532	20241115	124600	138166145	2960	2960	2960	2960	0
533	20241115	124500	138166145	2960	2960	2960	2960	0
534	20241115	124400	138166145	2960	2960	2960	2960	0
535	20241115	124300	138166145	2960	2960	2960	2960	0
536	20241115	124200	138166145	2960	2955	2960	2955	45
537	20241115	124100	138033145	2940	2940	2940	2940	0
538	20241115	124000	138033145	2940	2940	2940	2940	0
539	20241115	123900	138033145	2940	2940	2940	2940	0
540	20241115	123800	138033145	2940	2940	2940	2940	50
541	20241115	123700	137886145	2960	2960	2960	2960	0
542	20241115	123600	137886145	2960	2960	2960	2960	0
543	20241115	123500	137886145	2960	2960	2960	2960	0
544	20241115	123400	137886145	2960	2960	2960	2960	578
545	20241115	123300	136175265	2940	2940	2940	2940	0
546	20241115	123200	136175265	2940	2940	2940	2940	4036
547	20241115	123100	124309425	2940	2940	2940	2940	0
548	20241115	123000	124309425	2940	2940	2940	2940	0
549	20241115	122900	124309425	2940	2940	2940	2940	0
550	20241115	122800	124309425	2940	2940	2940	2940	0
551	20241115	122700	124309425	2940	2940	2940	2940	0
552	20241115	122600	124309425	2940	2940	2940	2940	0
553	20241115	122500	124309425	2940	2940	2940	2940	524
554	20241115	122400	122768865	2940	2940	2940	2940	0
555	20241115	122300	122768865	2940	2940	2940	2940	0
556	20241115	122200	122768865	2940	2940	2940	2940	0
557	20241115	122100	122768865	2940	2940	2940	2940	100
558	20241115	122000	122474865	2940	2940	2940	2940	0
559	20241115	121900	122474865	2940	2940	2940	2940	0
560	20241115	121800	122474865	2940	2940	2940	2940	0
561	20241115	121700	122474865	2940	2940	2940	2940	300
562	20241115	121600	121592865	2915	2915	2915	2915	0
563	20241115	121500	121592865	2915	2915	2915	2915	0
564	20241115	121400	121592865	2915	2915	2915	2915	584
565	20241115	121300	119890505	2915	2915	2915	2915	0
566	20241115	121200	119890505	2915	2915	2915	2915	21
567	20241115	121100	119829290	2895	2900	2900	2895	2000
568	20241115	121000	114034020	2895	2895	2895	2895	0
569	20241115	120900	114034020	2895	2895	2895	2895	0
570	20241115	120800	114034020	2895	2895	2895	2895	0
571	20241115	120700	114034020	2895	2895	2895	2895	0
572	20241115	120600	114034020	2895	2895	2895	2895	0
573	20241115	120500	114034020	2895	2895	2895	2895	0
574	20241115	120400	114034020	2895	2895	2895	2895	0
575	20241115	120300	114034020	2895	2895	2895	2895	0
576	20241115	120200	114034020	2895	2905	2905	2895	1931
577	20241115	120100	108438475	2905	2920	2920	2905	2369
578	20241115	120000	101550130	2920	2920	2920	2920	0
579	20241115	115900	101550130	2920	2920	2920	2920	0
580	20241115	115800	101550130	2920	2920	2920	2920	0
581	20241115	115700	101550130	2920	2920	2920	2920	0
582	20241115	115600	101550130	2920	2920	2920	2920	0
583	20241115	115500	101550130	2920	2920	2920	2920	0
584	20241115	115400	101550130	2920	2920	2920	2920	0
585	20241115	115300	101550130	2920	2920	2920	2920	0
586	20241115	115200	101550130	2920	2920	2920	2920	0
587	20241115	115100	101550130	2920	2920	2920	2920	3000
588	20241115	115000	92790130	2920	2920	2920	2920	0
589	20241115	114900	92790130	2920	2920	2920	2920	515
590	20241115	114800	91286330	2920	2920	2920	2920	50
591	20241115	114700	91140330	2915	2915	2915	2915	0
592	20241115	114600	91140330	2915	2915	2915	2915	42
593	20241115	114500	91017900	2915	2915	2915	2915	0
594	20241115	114400	91017900	2915	2915	2915	2915	0
595	20241115	114300	91017900	2915	2915	2915	2915	0
596	20241115	114200	91017900	2915	2915	2915	2915	1
597	20241115	114100	91014985	2910	2910	2910	2910	38
598	20241115	114000	90904405	2895	2895	2895	2895	0
599	20241115	113900	90904405	2895	2900	2900	2895	500
600	20241115	113800	89456690	2895	2915	2915	2895	7000
601	20241115	113700	69118425	2945	2945	2945	2945	0
602	20241115	113600	69118425	2945	2945	2945	2945	0
603	20241115	113500	69118425	2945	2945	2945	2945	0
604	20241115	113400	69118425	2945	2945	2945	2945	5
605	20241115	113300	69103700	2940	2940	2940	2940	0
606	20241115	113200	69103700	2940	2940	2940	2940	0
607	20241115	113100	69103700	2940	2940	2940	2940	0
608	20241115	113000	69103700	2940	2940	2940	2940	8
609	20241115	112900	69080180	2915	2915	2915	2915	8
610	20241115	112800	69056860	2940	2940	2940	2940	0
611	20241115	112700	69056860	2940	2940	2940	2940	17
612	20241115	112600	69006880	2915	2915	2915	2915	0
613	20241115	112500	69006880	2915	2935	2940	2915	42
614	20241115	112400	68883615	2935	2935	2935	2935	0
615	20241115	112300	68883615	2935	2935	2935	2935	2
616	20241115	112200	68877745	2915	2915	2915	2915	0
617	20241115	112100	68877745	2915	2920	2920	2915	100
618	20241115	112000	68586070	2905	2905	2905	2905	0
619	20241115	111900	68586070	2905	2905	2905	2905	0
620	20241115	111800	68586070	2905	2905	2905	2905	0
621	20241115	111700	68586070	2905	2935	2935	2905	4071
622	20241115	111600	56725960	2960	2960	2960	2960	0
623	20241115	111500	56725960	2960	2960	2960	2960	0
624	20241115	111400	56725960	2960	2960	2960	2960	0
625	20241115	111300	56725960	2960	2955	2960	2955	247
626	20241115	111200	55995040	2955	2945	2955	2945	248
627	20241115	111100	55263615	2930	2930	2930	2930	0
628	20241115	111000	55263615	2930	2930	2930	2930	9
629	20241115	110900	55237245	2925	2925	2925	2925	0
630	20241115	110800	55237245	2925	2925	2925	2925	0
631	20241115	110700	55237245	2925	2925	2925	2925	37
632	20241115	110600	55129020	2945	2945	2945	2945	0
633	20241115	110500	55129020	2945	2945	2945	2945	0
634	20241115	110400	55129020	2945	2945	2945	2945	0
635	20241115	110300	55129020	2945	2945	2945	2945	100
636	20241115	110200	54834520	2920	2920	2920	2920	0
637	20241115	110100	54834520	2920	2925	2925	2920	45
638	20241115	110000	54703090	2950	2950	2950	2950	0
639	20241115	105900	54703090	2950	2950	2950	2950	0
640	20241115	105800	54703090	2950	2950	2950	2950	35
641	20241115	105700	54599840	2945	2945	2945	2945	0
642	20241115	105600	54599840	2945	2945	2945	2945	0
643	20241115	105500	54599840	2945	2945	2945	2945	0
644	20241115	105400	54599840	2945	2945	2945	2945	0
645	20241115	105300	54599840	2945	2915	2945	2915	1311
646	20241115	105200	50757215	2935	2935	2935	2935	0
647	20241115	105100	50757215	2935	2935	2935	2935	0
648	20241115	105000	50757215	2935	2935	2935	2935	0
649	20241115	104900	50757215	2935	2935	2935	2935	0
650	20241115	104800	50757215	2935	2935	2935	2935	0
651	20241115	104700	50757215	2935	2935	2935	2935	2
652	20241115	104600	50751345	2915	2915	2915	2915	0
653	20241115	104500	50751345	2915	2915	2915	2915	0
654	20241115	104400	50751345	2915	2915	2915	2915	0
655	20241115	104300	50751345	2915	2915	2915	2915	200
656	20241115	104200	50168345	2915	2915	2915	2915	0
657	20241115	104100	50168345	2915	2915	2915	2915	0
658	20241115	104000	50168345	2915	2915	2915	2915	0
659	20241115	103900	50168345	2915	2915	2915	2915	0
660	20241115	103800	50168345	2915	2915	2915	2915	150
661	20241115	103700	49731095	2915	2915	2915	2915	0
662	20241115	103600	49731095	2915	2915	2915	2915	0
663	20241115	103500	49731095	2915	2915	2915	2915	0
664	20241115	103400	49731095	2915	2915	2915	2915	0
665	20241115	103300	49731095	2915	2930	2930	2915	1541
666	20241115	103200	45238540	2935	2935	2935	2935	0
667	20241115	103100	45238540	2935	2935	2935	2935	0
668	20241115	103000	45238540	2935	2935	2935	2935	0
669	20241115	102900	45238540	2935	2935	2935	2935	0
670	20241115	102800	45238540	2935	2935	2935	2935	10
671	20241115	102700	45209190	2915	2915	2915	2915	0
672	20241115	102600	45209190	2915	2915	2915	2915	0
673	20241115	102500	45209190	2915	2915	2915	2915	0
674	20241115	102400	45209190	2915	2915	2915	2915	0
675	20241115	102300	45209190	2915	2915	2915	2915	0
676	20241115	102200	45209190	2915	2915	2915	2915	615
677	20241115	102100	43416465	2930	2930	2930	2930	0
678	20241115	102000	43416465	2930	2930	2930	2930	0
679	20241115	101900	43416465	2930	2930	2930	2930	0
680	20241115	101800	43416465	2930	2930	2930	2930	1
681	20241115	101700	43413535	2935	2935	2935	2935	0
682	20241115	101600	43413535	2935	2935	2935	2935	0
683	20241115	101500	43413535	2935	2935	2935	2935	0
684	20241115	101400	43413535	2935	2935	2935	2935	0
685	20241115	101300	43413535	2935	2915	2935	2915	16
686	20241115	101200	43366855	2915	2915	2915	2915	0
687	20241115	101100	43366855	2915	2915	2915	2915	0
688	20241115	101000	43366855	2915	2915	2915	2915	0
689	20241115	100900	43366855	2915	2915	2915	2915	0
690	20241115	100800	43366855	2915	2915	2915	2915	0
691	20241115	100700	43366855	2915	2915	2915	2915	0
692	20241115	100600	43366855	2915	2915	2915	2915	0
693	20241115	100500	43366855	2915	2915	2915	2915	31
694	20241115	100400	43276490	2915	2915	2915	2915	160
695	20241115	100300	42810090	2915	2915	2915	2915	0
696	20241115	100200	42810090	2915	2915	2915	2915	0
697	20241115	100100	42810090	2915	2915	2915	2915	0
698	20241115	100000	42810090	2915	2915	2915	2915	0
699	20241115	095900	42810090	2915	2915	2915	2915	0
700	20241115	095800	42810090	2915	2915	2915	2915	0
701	20241115	095700	42810090	2915	2915	2915	2915	0
702	20241115	095600	42810090	2915	2915	2915	2915	0
703	20241115	095500	42810090	2915	2915	2915	2915	0
704	20241115	095400	42810090	2915	2915	2915	2915	0
705	20241115	095300	42810090	2915	2915	2915	2915	0
706	20241115	095200	42810090	2915	2915	2915	2915	80
707	20241115	095100	42576890	2900	2900	2900	2900	5
708	20241115	095000	42562390	2900	2900	2900	2900	5
709	20241115	094900	42547890	2895	2895	2895	2895	0
710	20241115	094800	42547890	2895	2895	2895	2895	0
711	20241115	094700	42547890	2895	2895	2895	2895	374
712	20241115	094600	41465160	2915	2915	2915	2915	0
713	20241115	094500	41465160	2915	2905	2915	2900	1344
714	20241115	094400	37566865	2925	2925	2925	2925	15
715	20241115	094300	37522990	2925	2915	2925	2905	2001
716	20241115	094200	31704870	2940	2940	2940	2940	0
717	20241115	094100	31704870	2940	2940	2940	2940	1
718	20241115	094000	31701930	2960	2925	2960	2925	470
719	20241115	093900	30315960	2925	2925	2925	2925	1
720	20241115	093800	30313035	2910	2910	2910	2910	695
721	20241115	093700	28290585	2915	2925	2925	2915	2
722	20241115	093600	28284745	2915	2915	2915	2915	0
723	20241115	093500	28284745	2915	2935	2935	2915	512
724	20241115	093400	26791930	2960	2960	2960	2960	0
725	20241115	093300	26791930	2960	2960	2960	2960	0
726	20241115	093200	26791930	2960	2960	2960	2960	0
727	20241115	093100	26791930	2960	2960	2960	2960	1
728	20241115	093000	26788970	2965	2965	2965	2965	0
729	20241115	092900	26788970	2965	2965	2965	2965	0
730	20241115	092800	26788970	2965	2960	2965	2960	20
731	20241115	092700	26729765	2965	2965	2965	2965	0
732	20241115	092600	26729765	2965	2965	2965	2965	0
733	20241115	092500	26729765	2965	2965	2965	2965	0
734	20241115	092400	26729765	2965	2965	2965	2965	0
735	20241115	092300	26729765	2965	2965	2965	2965	0
736	20241115	092200	26729765	2965	2955	2965	2955	102
737	20241115	092100	26427535	2960	2950	2960	2950	40
738	20241115	092000	26309385	2955	2955	2955	2955	0
739	20241115	091900	26309385	2955	2955	2955	2955	0
740	20241115	091800	26309385	2955	2955	2955	2955	1
741	20241115	091700	26306430	2920	2920	2920	2920	0
742	20241115	091600	26306430	2920	2920	2920	2920	1212
743	20241115	091500	22767390	2920	2910	2920	2885	344
744	20241115	091400	21765875	2900	2890	2900	2880	647
745	20241115	091300	19900025	2905	2910	2915	2905	671
746	20241115	091200	17948170	2910	2910	2910	2910	1
747	20241115	091100	17945260	2885	2920	2920	2885	4119
748	20241115	091000	6023280	2960	2930	2960	2930	111
749	20241115	090900	5695905	2930	2930	2930	2930	4
750	20241115	090800	5684185	2955	2955	2955	2955	338
751	20241115	090700	4685395	2960	2960	2960	2960	0
752	20241115	090600	4685395	2960	2960	2960	2960	0
753	20241115	090500	4685395	2960	2960	2960	2960	0
754	20241115	090400	4685395	2960	2960	2960	2960	0
755	20241115	090300	4685395	2960	2975	2975	2960	41
756	20241115	090200	4563790	2965	2965	2965	2965	14
757	20241115	090100	4522280	2990	2990	2990	2990	0
758	20241115	090000	4522280	2990	2985	2990	2985	1515