40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 3 | 20241112 | 213500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20241112 | 213400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20241112 | 213300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20241112 | 213200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20241112 | 213100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20241112 | 213000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20241112 | 212900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20241112 | 212800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20241112 | 212700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20241112 | 212600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20241112 | 212500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20241112 | 212400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20241112 | 212300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20241112 | 212200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20241112 | 212100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20241112 | 212000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20241112 | 211900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20241112 | 211800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20241112 | 211700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20241112 | 211600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20241112 | 211500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20241112 | 211400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20241112 | 211300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20241112 | 211200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20241112 | 211100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20241112 | 211000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20241112 | 210900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20241112 | 210800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20241112 | 210700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20241112 | 210600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 33 | 20241112 | 210500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20241112 | 210400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20241112 | 210300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20241112 | 210200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20241112 | 210100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20241112 | 210000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20241112 | 205900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20241112 | 205800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20241112 | 205700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20241112 | 205600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20241112 | 205500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20241112 | 205400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20241112 | 205300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20241112 | 205200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20241112 | 205100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20241112 | 205000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20241112 | 204900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20241112 | 204800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20241112 | 204700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20241112 | 204600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20241112 | 204500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20241112 | 204400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20241112 | 204300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20241112 | 204200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20241112 | 204100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20241112 | 204000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20241112 | 203900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20241112 | 203800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20241112 | 203700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20241112 | 203600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 63 | 20241112 | 203500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20241112 | 203400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20241112 | 203300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20241112 | 203200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20241112 | 203100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20241112 | 203000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20241112 | 202900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20241112 | 202800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20241112 | 202700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20241112 | 202600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20241112 | 202500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20241112 | 202400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20241112 | 202300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20241112 | 202200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20241112 | 202100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20241112 | 202000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20241112 | 201900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20241112 | 201800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20241112 | 201700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20241112 | 201600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20241112 | 201500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20241112 | 201400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20241112 | 201300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20241112 | 201200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20241112 | 201100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20241112 | 201000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20241112 | 200900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20241112 | 200800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20241112 | 200700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20241112 | 200600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 93 | 20241112 | 200500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20241112 | 200400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20241112 | 200300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20241112 | 200200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20241112 | 200100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20241112 | 200000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20241112 | 195900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20241112 | 195800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20241112 | 195700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20241112 | 195600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20241112 | 195500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20241112 | 195400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20241112 | 195300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20241112 | 195200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20241112 | 195100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20241112 | 195000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20241112 | 194900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20241112 | 194800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20241112 | 194700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20241112 | 194600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20241112 | 194500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20241112 | 194400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20241112 | 194300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20241112 | 194200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20241112 | 194100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20241112 | 194000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20241112 | 193900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20241112 | 193800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20241112 | 193700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20241112 | 193600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 123 | 20241112 | 193500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20241112 | 193400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20241112 | 193300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20241112 | 193200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20241112 | 193100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20241112 | 193000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20241112 | 192900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20241112 | 192800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20241112 | 192700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20241112 | 192600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20241112 | 192500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20241112 | 192400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20241112 | 192300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20241112 | 192200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20241112 | 192100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20241112 | 192000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20241112 | 191900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20241112 | 191800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20241112 | 191700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20241112 | 191600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20241112 | 191500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20241112 | 191400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20241112 | 191300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20241112 | 191200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20241112 | 191100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20241112 | 191000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20241112 | 190900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20241112 | 190800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20241112 | 190700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20241112 | 190600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 153 | 20241112 | 190500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20241112 | 190400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20241112 | 190300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20241112 | 190200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20241112 | 190100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20241112 | 190000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20241112 | 185900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20241112 | 185800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20241112 | 185700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20241112 | 185600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20241112 | 185500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20241112 | 185400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20241112 | 185300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20241112 | 185200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20241112 | 185100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20241112 | 185000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20241112 | 184900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20241112 | 184800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20241112 | 184700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20241112 | 184600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20241112 | 184500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20241112 | 184400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20241112 | 184300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20241112 | 184200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20241112 | 184100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20241112 | 184000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20241112 | 183900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20241112 | 183800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20241112 | 183700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20241112 | 183600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 183 | 20241112 | 183500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20241112 | 183400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20241112 | 183300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20241112 | 183200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20241112 | 183100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20241112 | 183000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20241112 | 182900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20241112 | 182800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20241112 | 182700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20241112 | 182600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20241112 | 182500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20241112 | 182400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20241112 | 182300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20241112 | 182200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20241112 | 182100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20241112 | 182000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20241112 | 181900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20241112 | 181800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20241112 | 181700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20241112 | 181600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20241112 | 181500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20241112 | 181400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20241112 | 181300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20241112 | 181200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20241112 | 181100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20241112 | 181000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20241112 | 180900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20241112 | 180800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20241112 | 180700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20241112 | 180600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 213 | 20241112 | 180500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20241112 | 180400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20241112 | 180300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20241112 | 180200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20241112 | 180100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20241112 | 180000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20241112 | 175900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20241112 | 175800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20241112 | 175700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20241112 | 175600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20241112 | 175500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20241112 | 175400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20241112 | 175300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20241112 | 175200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20241112 | 175100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20241112 | 175000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20241112 | 174900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20241112 | 174800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20241112 | 174700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20241112 | 174600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20241112 | 174500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20241112 | 174400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20241112 | 174300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20241112 | 174200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20241112 | 174100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20241112 | 174000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20241112 | 173900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20241112 | 173800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20241112 | 173700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20241112 | 173600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 243 | 20241112 | 173500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20241112 | 173400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20241112 | 173300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20241112 | 173200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20241112 | 173100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20241112 | 173000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20241112 | 172900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20241112 | 172800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20241112 | 172700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20241112 | 172600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20241112 | 172500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20241112 | 172400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20241112 | 172300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20241112 | 172200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20241112 | 172100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20241112 | 172000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20241112 | 171900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20241112 | 171800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20241112 | 171700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20241112 | 171600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20241112 | 171500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20241112 | 171400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20241112 | 171300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20241112 | 171200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20241112 | 171100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20241112 | 171000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20241112 | 170900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20241112 | 170800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20241112 | 170700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20241112 | 170600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 273 | 20241112 | 170500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20241112 | 170400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20241112 | 170300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20241112 | 170200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20241112 | 170100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20241112 | 170000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20241112 | 165900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20241112 | 165800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20241112 | 165700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20241112 | 165600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20241112 | 165500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20241112 | 165400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20241112 | 165300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20241112 | 165200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20241112 | 165100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20241112 | 165000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20241112 | 164900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20241112 | 164800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20241112 | 164700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20241112 | 164600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20241112 | 164500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20241112 | 164400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20241112 | 164300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20241112 | 164200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20241112 | 164100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20241112 | 164000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20241112 | 163900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20241112 | 163800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20241112 | 163700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20241112 | 163600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 303 | 20241112 | 163500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20241112 | 163400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20241112 | 163300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20241112 | 163200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20241112 | 163100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20241112 | 163000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20241112 | 162900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20241112 | 162800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20241112 | 162700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20241112 | 162600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20241112 | 162500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20241112 | 162400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20241112 | 162300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20241112 | 162200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20241112 | 162100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20241112 | 162000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20241112 | 161900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20241112 | 161800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20241112 | 161700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20241112 | 161600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20241112 | 161500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20241112 | 161400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20241112 | 161300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20241112 | 161200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20241112 | 161100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20241112 | 161000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20241112 | 160900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20241112 | 160800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20241112 | 160700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20241112 | 160600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 333 | 20241112 | 160500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 334 | 20241112 | 160400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20241112 | 160300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20241112 | 160200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20241112 | 160100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20241112 | 160000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 339 | 20241112 | 155900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20241112 | 155800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20241112 | 155700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20241112 | 155600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20241112 | 155500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20241112 | 155400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20241112 | 155300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 346 | 20241112 | 155200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 347 | 20241112 | 155100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 348 | 20241112 | 155000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 349 | 20241112 | 154900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20241112 | 154800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 351 | 20241112 | 154700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 352 | 20241112 | 154600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 353 | 20241112 | 154500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 354 | 20241112 | 154400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 355 | 20241112 | 154300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 356 | 20241112 | 154200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 357 | 20241112 | 154100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 358 | 20241112 | 154000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 359 | 20241112 | 153900 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 360 | 20241112 | 153800 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 361 | 20241112 | 153700 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 362 | 20241112 | 153600 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 363 | 20241112 | 153500 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 364 | 20241112 | 153400 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 365 | 20241112 | 153300 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 366 | 20241112 | 153200 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 367 | 20241112 | 153100 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 368 | 20241112 | 153000 | 8703597550 | 15350 | 15350 | 15350 | 15350 | 10698 |
| 369 | 20241112 | 152900 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 370 | 20241112 | 152800 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 371 | 20241112 | 152700 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20241112 | 152600 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20241112 | 152500 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 374 | 20241112 | 152400 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 375 | 20241112 | 152300 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 376 | 20241112 | 152200 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 377 | 20241112 | 152100 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 378 | 20241112 | 152000 | 8539383250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 379 | 20241112 | 151900 | 8539383250 | 15380 | 15370 | 15400 | 15360 | 3388 |
| 380 | 20241112 | 151800 | 8487320200 | 15360 | 15390 | 15390 | 15360 | 1774 |
| 381 | 20241112 | 151700 | 8460034240 | 15370 | 15360 | 15390 | 15360 | 1441 |
| 382 | 20241112 | 151600 | 8437890730 | 15410 | 15410 | 15420 | 15360 | 986 |
| 383 | 20241112 | 151500 | 8422706390 | 15360 | 15380 | 15400 | 15350 | 2762 |
| 384 | 20241112 | 151400 | 8380267070 | 15370 | 15400 | 15400 | 15370 | 895 |
| 385 | 20241112 | 151300 | 8366501750 | 15400 | 15400 | 15400 | 15400 | 1323 |
| 386 | 20241112 | 151200 | 8346127550 | 15400 | 15410 | 15420 | 15390 | 1173 |
| 387 | 20241112 | 151100 | 8328056920 | 15410 | 15390 | 15420 | 15390 | 484 |
| 388 | 20241112 | 151000 | 8320601180 | 15390 | 15410 | 15420 | 15390 | 735 |
| 389 | 20241112 | 150900 | 8309276830 | 15420 | 15420 | 15430 | 15350 | 7624 |
| 390 | 20241112 | 150800 | 8192038020 | 15410 | 15410 | 15420 | 15400 | 1677 |
| 391 | 20241112 | 150700 | 8166202630 | 15410 | 15430 | 15430 | 15410 | 442 |
| 392 | 20241112 | 150600 | 8159386910 | 15430 | 15440 | 15440 | 15430 | 577 |
| 393 | 20241112 | 150500 | 8150478120 | 15450 | 15430 | 15450 | 15430 | 712 |
| 394 | 20241112 | 150400 | 8139484650 | 15430 | 15430 | 15460 | 15430 | 1993 |
| 395 | 20241112 | 150300 | 8108692680 | 15450 | 15400 | 15450 | 15400 | 2118 |
| 396 | 20241112 | 150200 | 8076015010 | 15400 | 15400 | 15430 | 15400 | 892 |
| 397 | 20241112 | 150100 | 8062265820 | 15430 | 15410 | 15430 | 15400 | 1336 |
| 398 | 20241112 | 150000 | 8041666120 | 15400 | 15400 | 15400 | 15380 | 4006 |
| 399 | 20241112 | 145900 | 7980014530 | 15400 | 15380 | 15400 | 15380 | 783 |
| 400 | 20241112 | 145800 | 7967964450 | 15380 | 15400 | 15410 | 15380 | 622 |
| 401 | 20241112 | 145700 | 7958394760 | 15400 | 15410 | 15420 | 15390 | 6127 |
| 402 | 20241112 | 145600 | 7864035780 | 15410 | 15430 | 15430 | 15410 | 315 |
| 403 | 20241112 | 145500 | 7859179380 | 15420 | 15430 | 15430 | 15420 | 799 |
| 404 | 20241112 | 145400 | 7846854680 | 15430 | 15450 | 15460 | 15410 | 290 |
| 405 | 20241112 | 145300 | 7842381440 | 15460 | 15400 | 15460 | 15400 | 784 |
| 406 | 20241112 | 145200 | 7830287570 | 15410 | 15430 | 15430 | 15400 | 6422 |
| 407 | 20241112 | 145100 | 7731345830 | 15430 | 15440 | 15450 | 15430 | 1832 |
| 408 | 20241112 | 145000 | 7703066040 | 15440 | 15460 | 15460 | 15440 | 1035 |
| 409 | 20241112 | 144900 | 7687075560 | 15460 | 15490 | 15490 | 15450 | 615 |
| 410 | 20241112 | 144800 | 7677566660 | 15490 | 15490 | 15490 | 15490 | 21 |
| 411 | 20241112 | 144700 | 7677241370 | 15490 | 15490 | 15490 | 15490 | 163 |
| 412 | 20241112 | 144600 | 7674716500 | 15490 | 15470 | 15490 | 15470 | 222 |
| 413 | 20241112 | 144500 | 7671281920 | 15470 | 15470 | 15470 | 15460 | 247 |
| 414 | 20241112 | 144400 | 7667462600 | 15470 | 15470 | 15470 | 15470 | 1 |
| 415 | 20241112 | 144300 | 7667447130 | 15460 | 15460 | 15460 | 15460 | 284 |
| 416 | 20241112 | 144200 | 7663056490 | 15490 | 15450 | 15490 | 15440 | 720 |
| 417 | 20241112 | 144100 | 7651921200 | 15440 | 15460 | 15470 | 15440 | 1102 |
| 418 | 20241112 | 144000 | 7634894850 | 15470 | 15470 | 15470 | 15440 | 1750 |
| 419 | 20241112 | 143900 | 7607841680 | 15470 | 15470 | 15470 | 15450 | 603 |
| 420 | 20241112 | 143800 | 7598522250 | 15450 | 15450 | 15480 | 15440 | 1477 |
| 421 | 20241112 | 143700 | 7575702840 | 15450 | 15480 | 15480 | 15450 | 1889 |
| 422 | 20241112 | 143600 | 7546513900 | 15490 | 15490 | 15500 | 15460 | 118 |
| 423 | 20241112 | 143500 | 7544686830 | 15500 | 15500 | 15500 | 15500 | 7 |
| 424 | 20241112 | 143400 | 7544578330 | 15460 | 15520 | 15520 | 15460 | 242 |
| 425 | 20241112 | 143300 | 7540829990 | 15500 | 15490 | 15500 | 15490 | 668 |
| 426 | 20241112 | 143200 | 7530479480 | 15500 | 15470 | 15500 | 15460 | 1244 |
| 427 | 20241112 | 143100 | 7511238510 | 15470 | 15470 | 15470 | 15470 | 148 |
| 428 | 20241112 | 143000 | 7508948950 | 15470 | 15480 | 15480 | 15470 | 405 |
| 429 | 20241112 | 142900 | 7502683500 | 15480 | 15480 | 15480 | 15480 | 8 |
| 430 | 20241112 | 142800 | 7502559660 | 15470 | 15470 | 15480 | 15460 | 949 |
| 431 | 20241112 | 142700 | 7487879790 | 15480 | 15480 | 15480 | 15470 | 132 |
| 432 | 20241112 | 142600 | 7485837610 | 15480 | 15500 | 15500 | 15480 | 597 |
| 433 | 20241112 | 142500 | 7476593870 | 15500 | 15510 | 15510 | 15490 | 222 |
| 434 | 20241112 | 142400 | 7473152930 | 15520 | 15530 | 15530 | 15480 | 500 |
| 435 | 20241112 | 142300 | 7465401030 | 15530 | 15520 | 15530 | 15470 | 2243 |
| 436 | 20241112 | 142200 | 7430641480 | 15520 | 15570 | 15570 | 15520 | 429 |
| 437 | 20241112 | 142100 | 7423974410 | 15570 | 15570 | 15570 | 15570 | 85 |
| 438 | 20241112 | 142000 | 7422650960 | 15580 | 15570 | 15580 | 15570 | 264 |
| 439 | 20241112 | 141900 | 7418539220 | 15570 | 15550 | 15580 | 15550 | 1814 |
| 440 | 20241112 | 141800 | 7390315410 | 15550 | 15540 | 15570 | 15520 | 1064 |
| 441 | 20241112 | 141700 | 7373770870 | 15500 | 15540 | 15540 | 15500 | 840 |
| 442 | 20241112 | 141600 | 7360729180 | 15530 | 15560 | 15570 | 15530 | 1009 |
| 443 | 20241112 | 141500 | 7345035800 | 15560 | 15540 | 15560 | 15540 | 1310 |
| 444 | 20241112 | 141400 | 7324663000 | 15540 | 15540 | 15540 | 15540 | 85 |
| 445 | 20241112 | 141300 | 7323342100 | 15540 | 15550 | 15550 | 15540 | 212 |
| 446 | 20241112 | 141200 | 7320047600 | 15560 | 15560 | 15560 | 15560 | 55 |
| 447 | 20241112 | 141100 | 7319191800 | 15560 | 15540 | 15560 | 15540 | 1270 |
| 448 | 20241112 | 141000 | 7299436120 | 15540 | 15560 | 15560 | 15540 | 16 |
| 449 | 20241112 | 140900 | 7299187440 | 15560 | 15510 | 15560 | 15500 | 56 |
| 450 | 20241112 | 140800 | 7298318880 | 15540 | 15550 | 15560 | 15500 | 422 |
| 451 | 20241112 | 140700 | 7291764220 | 15570 | 15550 | 15570 | 15550 | 154 |
| 452 | 20241112 | 140600 | 7289369500 | 15550 | 15600 | 15600 | 15550 | 492 |
| 453 | 20241112 | 140500 | 7281716480 | 15550 | 15590 | 15620 | 15550 | 2071 |
| 454 | 20241112 | 140400 | 7249466080 | 15600 | 15560 | 15600 | 15560 | 3377 |
| 455 | 20241112 | 140300 | 7196835630 | 15560 | 15560 | 15560 | 15560 | 276 |
| 456 | 20241112 | 140200 | 7192541070 | 15560 | 15530 | 15570 | 15530 | 3364 |
| 457 | 20241112 | 140100 | 7140221280 | 15530 | 15490 | 15530 | 15470 | 1477 |
| 458 | 20241112 | 140000 | 7117308020 | 15470 | 15490 | 15490 | 15470 | 159 |
| 459 | 20241112 | 135900 | 7114845230 | 15470 | 15470 | 15480 | 15470 | 874 |
| 460 | 20241112 | 135800 | 7101324200 | 15480 | 15490 | 15490 | 15480 | 1255 |
| 461 | 20241112 | 135700 | 7081892420 | 15490 | 15490 | 15490 | 15490 | 171 |
| 462 | 20241112 | 135600 | 7079243630 | 15490 | 15480 | 15510 | 15480 | 1791 |
| 463 | 20241112 | 135500 | 7051491280 | 15480 | 15490 | 15490 | 15480 | 267 |
| 464 | 20241112 | 135400 | 7047357010 | 15490 | 15480 | 15490 | 15480 | 28 |
| 465 | 20241112 | 135300 | 7046923500 | 15490 | 15470 | 15490 | 15460 | 153 |
| 466 | 20241112 | 135200 | 7044556360 | 15470 | 15470 | 15470 | 15460 | 92 |
| 467 | 20241112 | 135100 | 7043133520 | 15470 | 15470 | 15500 | 15470 | 455 |
| 468 | 20241112 | 135000 | 7036086250 | 15460 | 15470 | 15480 | 15460 | 165 |
| 469 | 20241112 | 134900 | 7033534160 | 15470 | 15490 | 15490 | 15470 | 825 |
| 470 | 20241112 | 134800 | 7020758860 | 15480 | 15470 | 15480 | 15460 | 799 |
| 471 | 20241112 | 134700 | 7008398040 | 15470 | 15480 | 15480 | 15470 | 261 |
| 472 | 20241112 | 134600 | 7004360270 | 15470 | 15500 | 15520 | 15470 | 418 |
| 473 | 20241112 | 134500 | 6997884950 | 15520 | 15490 | 15520 | 15480 | 350 |
| 474 | 20241112 | 134400 | 6992461920 | 15490 | 15530 | 15530 | 15490 | 304 |
| 475 | 20241112 | 134300 | 6987751580 | 15530 | 15510 | 15530 | 15510 | 57 |
| 476 | 20241112 | 134200 | 6986867490 | 15530 | 15530 | 15530 | 15510 | 209 |
| 477 | 20241112 | 134100 | 6983623640 | 15530 | 15540 | 15540 | 15530 | 40 |
| 478 | 20241112 | 134000 | 6983002240 | 15540 | 15530 | 15540 | 15510 | 368 |
| 479 | 20241112 | 133900 | 6977286400 | 15500 | 15560 | 15560 | 15490 | 1089 |
| 480 | 20241112 | 133800 | 6960372650 | 15560 | 15500 | 15560 | 15500 | 491 |
| 481 | 20241112 | 133700 | 6952754210 | 15570 | 15540 | 15570 | 15490 | 554 |
| 482 | 20241112 | 133600 | 6944139530 | 15500 | 15500 | 15500 | 15500 | 710 |
| 483 | 20241112 | 133500 | 6933134530 | 15500 | 15500 | 15500 | 15500 | 236 |
| 484 | 20241112 | 133400 | 6929476530 | 15550 | 15540 | 15550 | 15540 | 155 |
| 485 | 20241112 | 133300 | 6927067430 | 15550 | 15480 | 15550 | 15480 | 1206 |
| 486 | 20241112 | 133200 | 6908343850 | 15470 | 15450 | 15470 | 15450 | 68 |
| 487 | 20241112 | 133100 | 6907293230 | 15490 | 15460 | 15510 | 15420 | 4605 |
| 488 | 20241112 | 133000 | 6836117770 | 15500 | 15500 | 15500 | 15500 | 1 |
| 489 | 20241112 | 132900 | 6836102270 | 15500 | 15460 | 15500 | 15460 | 183 |
| 490 | 20241112 | 132800 | 6833270220 | 15460 | 15460 | 15460 | 15450 | 546 |
| 491 | 20241112 | 132700 | 6824830010 | 15460 | 15470 | 15470 | 15460 | 22 |
| 492 | 20241112 | 132600 | 6824489850 | 15450 | 15480 | 15480 | 15450 | 820 |
| 493 | 20241112 | 132500 | 6811810800 | 15480 | 15500 | 15500 | 15470 | 449 |
| 494 | 20241112 | 132400 | 6804858650 | 15500 | 15520 | 15520 | 15500 | 767 |
| 495 | 20241112 | 132300 | 6792961870 | 15510 | 15500 | 15520 | 15500 | 181 |
| 496 | 20241112 | 132200 | 6790153760 | 15500 | 15510 | 15530 | 15500 | 139 |
| 497 | 20241112 | 132100 | 6787998740 | 15510 | 15530 | 15530 | 15510 | 215 |
| 498 | 20241112 | 132000 | 6784664060 | 15540 | 15480 | 15540 | 15480 | 351 |
| 499 | 20241112 | 131900 | 6779216480 | 15490 | 15470 | 15520 | 15460 | 1756 |
| 500 | 20241112 | 131800 | 6752006190 | 15490 | 15470 | 15490 | 15470 | 170 |
| 501 | 20241112 | 131700 | 6749374730 | 15490 | 15490 | 15490 | 15490 | 7 |
| 502 | 20241112 | 131600 | 6749266300 | 15470 | 15470 | 15470 | 15470 | 113 |
| 503 | 20241112 | 131500 | 6747518190 | 15460 | 15510 | 15510 | 15460 | 389 |
| 504 | 20241112 | 131400 | 6741498640 | 15510 | 15510 | 15520 | 15510 | 157 |
| 505 | 20241112 | 131300 | 6739062530 | 15470 | 15470 | 15470 | 15470 | 346 |
| 506 | 20241112 | 131200 | 6733709910 | 15470 | 15490 | 15500 | 15470 | 277 |
| 507 | 20241112 | 131100 | 6729421780 | 15490 | 15460 | 15490 | 15460 | 34 |
| 508 | 20241112 | 131000 | 6728895980 | 15460 | 15470 | 15490 | 15460 | 853 |
| 509 | 20241112 | 130900 | 6715705950 | 15460 | 15470 | 15470 | 15460 | 300 |
| 510 | 20241112 | 130800 | 6711065430 | 15470 | 15470 | 15480 | 15470 | 235 |
| 511 | 20241112 | 130700 | 6707429120 | 15480 | 15500 | 15500 | 15480 | 839 |
| 512 | 20241112 | 130600 | 6694436840 | 15500 | 15490 | 15510 | 15490 | 786 |
| 513 | 20241112 | 130500 | 6682254030 | 15490 | 15480 | 15500 | 15480 | 317 |
| 514 | 20241112 | 130400 | 6677344590 | 15500 | 15500 | 15500 | 15490 | 54 |
| 515 | 20241112 | 130300 | 6676507610 | 15510 | 15490 | 15510 | 15480 | 762 |
| 516 | 20241112 | 130200 | 6664704380 | 15480 | 15500 | 15500 | 15480 | 212 |
| 517 | 20241112 | 130100 | 6661419600 | 15480 | 15460 | 15480 | 15450 | 279 |
| 518 | 20241112 | 130000 | 6657102490 | 15450 | 15450 | 15450 | 15440 | 353 |
| 519 | 20241112 | 125900 | 6651651550 | 15450 | 15450 | 15480 | 15440 | 89 |
| 520 | 20241112 | 125800 | 6650276490 | 15430 | 15480 | 15500 | 15420 | 6092 |
| 521 | 20241112 | 125700 | 6556143270 | 15480 | 15500 | 15510 | 15470 | 1840 |
| 522 | 20241112 | 125600 | 6527663310 | 15510 | 15530 | 15530 | 15510 | 71 |
| 523 | 20241112 | 125500 | 6526561930 | 15520 | 15480 | 15520 | 15480 | 890 |
| 524 | 20241112 | 125400 | 6512761690 | 15500 | 15480 | 15500 | 15480 | 502 |
| 525 | 20241112 | 125300 | 6504980890 | 15480 | 15500 | 15500 | 15480 | 286 |
| 526 | 20241112 | 125200 | 6500549080 | 15500 | 15470 | 15500 | 15470 | 1054 |
| 527 | 20241112 | 125100 | 6484239090 | 15470 | 15480 | 15480 | 15470 | 629 |
| 528 | 20241112 | 125000 | 6474506630 | 15490 | 15500 | 15500 | 15480 | 3084 |
| 529 | 20241112 | 124900 | 6426742930 | 15500 | 15520 | 15520 | 15500 | 1767 |
| 530 | 20241112 | 124800 | 6399350310 | 15520 | 15520 | 15520 | 15500 | 952 |
| 531 | 20241112 | 124700 | 6384582040 | 15520 | 15530 | 15530 | 15510 | 368 |
| 532 | 20241112 | 124600 | 6378871080 | 15530 | 15550 | 15550 | 15520 | 117 |
| 533 | 20241112 | 124500 | 6377055200 | 15550 | 15560 | 15560 | 15520 | 1232 |
| 534 | 20241112 | 124400 | 6357910130 | 15570 | 15630 | 15630 | 15570 | 134 |
| 535 | 20241112 | 124300 | 6355819590 | 15630 | 15630 | 15630 | 15630 | 2 |
| 536 | 20241112 | 124200 | 6355788330 | 15620 | 15570 | 15620 | 15570 | 298 |
| 537 | 20241112 | 124100 | 6351148220 | 15610 | 15610 | 15610 | 15610 | 7 |
| 538 | 20241112 | 124000 | 6351038950 | 15570 | 15570 | 15580 | 15570 | 112 |
| 539 | 20241112 | 123900 | 6349295080 | 15570 | 15570 | 15580 | 15570 | 130 |
| 540 | 20241112 | 123800 | 6347270900 | 15570 | 15600 | 15600 | 15570 | 53 |
| 541 | 20241112 | 123700 | 6346445590 | 15590 | 15590 | 15590 | 15570 | 226 |
| 542 | 20241112 | 123600 | 6342926120 | 15600 | 15600 | 15600 | 15600 | 2 |
| 543 | 20241112 | 123500 | 6342894920 | 15580 | 15580 | 15580 | 15580 | 5 |
| 544 | 20241112 | 123400 | 6342817020 | 15570 | 15610 | 15610 | 15570 | 131 |
| 545 | 20241112 | 123300 | 6340774540 | 15610 | 15630 | 15630 | 15610 | 12 |
| 546 | 20241112 | 123200 | 6340587190 | 15640 | 15640 | 15640 | 15640 | 198 |
| 547 | 20241112 | 123100 | 6337490470 | 15640 | 15640 | 15640 | 15630 | 123 |
| 548 | 20241112 | 123000 | 6335567160 | 15640 | 15640 | 15640 | 15640 | 19 |
| 549 | 20241112 | 122900 | 6335270000 | 15640 | 15640 | 15640 | 15640 | 0 |
| 550 | 20241112 | 122800 | 6335270000 | 15640 | 15590 | 15640 | 15590 | 523 |
| 551 | 20241112 | 122700 | 6327091950 | 15600 | 15570 | 15600 | 15570 | 16 |
| 552 | 20241112 | 122600 | 6326842770 | 15550 | 15540 | 15570 | 15540 | 152 |
| 553 | 20241112 | 122500 | 6324477200 | 15530 | 15560 | 15570 | 15530 | 1108 |
| 554 | 20241112 | 122400 | 6307256410 | 15570 | 15600 | 15600 | 15570 | 262 |
| 555 | 20241112 | 122300 | 6303176400 | 15610 | 15580 | 15610 | 15580 | 112 |
| 556 | 20241112 | 122200 | 6301431410 | 15530 | 15590 | 15590 | 15530 | 663 |
| 557 | 20241112 | 122100 | 6291127600 | 15610 | 15610 | 15610 | 15570 | 1035 |
| 558 | 20241112 | 122000 | 6275002450 | 15620 | 15630 | 15640 | 15610 | 1199 |
| 559 | 20241112 | 121900 | 6256275250 | 15620 | 15640 | 15640 | 15620 | 463 |
| 560 | 20241112 | 121800 | 6249040100 | 15630 | 15640 | 15640 | 15630 | 651 |
| 561 | 20241112 | 121700 | 6238863440 | 15640 | 15650 | 15670 | 15640 | 652 |
| 562 | 20241112 | 121600 | 6228660270 | 15650 | 15720 | 15720 | 15650 | 775 |
| 563 | 20241112 | 121500 | 6216517500 | 15700 | 15710 | 15720 | 15700 | 2719 |
| 564 | 20241112 | 121400 | 6173805520 | 15710 | 15710 | 15710 | 15700 | 524 |
| 565 | 20241112 | 121300 | 6165574070 | 15700 | 15690 | 15700 | 15670 | 2090 |
| 566 | 20241112 | 121200 | 6132766090 | 15700 | 15670 | 15700 | 15670 | 313 |
| 567 | 20241112 | 121100 | 6127852650 | 15660 | 15690 | 15690 | 15650 | 456 |
| 568 | 20241112 | 121000 | 6120714190 | 15700 | 15660 | 15700 | 15660 | 56 |
| 569 | 20241112 | 120900 | 6119835290 | 15650 | 15670 | 15670 | 15650 | 240 |
| 570 | 20241112 | 120800 | 6116078140 | 15650 | 15650 | 15650 | 15650 | 5 |
| 571 | 20241112 | 120700 | 6115999890 | 15650 | 15700 | 15700 | 15650 | 286 |
| 572 | 20241112 | 120600 | 6111510390 | 15700 | 15670 | 15700 | 15670 | 1088 |
| 573 | 20241112 | 120500 | 6094434730 | 15670 | 15640 | 15680 | 15640 | 448 |
| 574 | 20241112 | 120400 | 6087418260 | 15610 | 15610 | 15630 | 15610 | 823 |
| 575 | 20241112 | 120300 | 6074568590 | 15610 | 15580 | 15610 | 15570 | 1582 |
| 576 | 20241112 | 120200 | 6049926050 | 15580 | 15600 | 15600 | 15580 | 2402 |
| 577 | 20241112 | 120100 | 6012454980 | 15600 | 15560 | 15610 | 15560 | 1735 |
| 578 | 20241112 | 120000 | 5985403690 | 15520 | 15550 | 15550 | 15520 | 1093 |
| 579 | 20241112 | 115900 | 5968407660 | 15550 | 15530 | 15550 | 15510 | 1584 |
| 580 | 20241112 | 115800 | 5943787580 | 15510 | 15510 | 15520 | 15510 | 1453 |
| 581 | 20241112 | 115700 | 5921248850 | 15510 | 15520 | 15520 | 15510 | 391 |
| 582 | 20241112 | 115600 | 5915180620 | 15510 | 15510 | 15510 | 15500 | 610 |
| 583 | 20241112 | 115500 | 5905719540 | 15510 | 15510 | 15510 | 15500 | 1919 |
| 584 | 20241112 | 115400 | 5875974280 | 15510 | 15520 | 15530 | 15510 | 767 |
| 585 | 20241112 | 115300 | 5864073060 | 15520 | 15530 | 15530 | 15520 | 140 |
| 586 | 20241112 | 115200 | 5861899760 | 15510 | 15510 | 15520 | 15510 | 145 |
| 587 | 20241112 | 115100 | 5859650780 | 15510 | 15510 | 15520 | 15510 | 896 |
| 588 | 20241112 | 115000 | 5845752100 | 15510 | 15520 | 15520 | 15510 | 310 |
| 589 | 20241112 | 114900 | 5840941120 | 15530 | 15530 | 15530 | 15520 | 915 |
| 590 | 20241112 | 114800 | 5826738800 | 15530 | 15530 | 15530 | 15530 | 174 |
| 591 | 20241112 | 114700 | 5824036580 | 15530 | 15530 | 15550 | 15530 | 440 |
| 592 | 20241112 | 114600 | 5817203100 | 15540 | 15550 | 15550 | 15540 | 45 |
| 593 | 20241112 | 114500 | 5816503380 | 15530 | 15540 | 15550 | 15530 | 671 |
| 594 | 20241112 | 114400 | 5806077830 | 15540 | 15510 | 15540 | 15510 | 390 |
| 595 | 20241112 | 114300 | 5800018400 | 15510 | 15520 | 15550 | 15510 | 347 |
| 596 | 20241112 | 114200 | 5794634440 | 15550 | 15510 | 15550 | 15510 | 721 |
| 597 | 20241112 | 114100 | 5783442080 | 15510 | 15530 | 15540 | 15510 | 570 |
| 598 | 20241112 | 114000 | 5774600140 | 15520 | 15530 | 15530 | 15510 | 240 |
| 599 | 20241112 | 113900 | 5770875990 | 15510 | 15520 | 15570 | 15510 | 1314 |
| 600 | 20241112 | 113800 | 5750466730 | 15500 | 15520 | 15520 | 15500 | 3167 |
| 601 | 20241112 | 113700 | 5701366360 | 15520 | 15550 | 15550 | 15520 | 575 |
| 602 | 20241112 | 113600 | 5692435270 | 15580 | 15560 | 15580 | 15550 | 152 |
| 603 | 20241112 | 113500 | 5690068800 | 15520 | 15570 | 15570 | 15520 | 533 |
| 604 | 20241112 | 113400 | 5681792000 | 15580 | 15550 | 15580 | 15550 | 99 |
| 605 | 20241112 | 113300 | 5680251230 | 15550 | 15570 | 15590 | 15550 | 1006 |
| 606 | 20241112 | 113200 | 5664574870 | 15570 | 15570 | 15570 | 15520 | 105 |
| 607 | 20241112 | 113100 | 5662944320 | 15510 | 15560 | 15570 | 15510 | 1165 |
| 608 | 20241112 | 113000 | 5644874880 | 15520 | 15520 | 15520 | 15510 | 177 |
| 609 | 20241112 | 112900 | 5642127890 | 15510 | 15550 | 15550 | 15510 | 690 |
| 610 | 20241112 | 112800 | 5631406200 | 15550 | 15550 | 15550 | 15550 | 731 |
| 611 | 20241112 | 112700 | 5620039150 | 15550 | 15530 | 15550 | 15530 | 499 |
| 612 | 20241112 | 112600 | 5612286460 | 15520 | 15470 | 15530 | 15470 | 1256 |
| 613 | 20241112 | 112500 | 5592792740 | 15470 | 15530 | 15530 | 15460 | 6421 |
| 614 | 20241112 | 112400 | 5493250700 | 15530 | 15560 | 15560 | 15530 | 2370 |
| 615 | 20241112 | 112300 | 5456407220 | 15560 | 15560 | 15560 | 15560 | 213 |
| 616 | 20241112 | 112200 | 5453092940 | 15560 | 15600 | 15600 | 15560 | 1068 |
| 617 | 20241112 | 112100 | 5436465170 | 15600 | 15600 | 15600 | 15590 | 1018 |
| 618 | 20241112 | 112000 | 5420584970 | 15590 | 15580 | 15590 | 15580 | 203 |
| 619 | 20241112 | 111900 | 5417420210 | 15570 | 15590 | 15590 | 15560 | 103 |
| 620 | 20241112 | 111800 | 5415817390 | 15590 | 15550 | 15590 | 15550 | 207 |
| 621 | 20241112 | 111700 | 5412592260 | 15550 | 15540 | 15550 | 15540 | 1264 |
| 622 | 20241112 | 111600 | 5392937460 | 15540 | 15550 | 15550 | 15540 | 582 |
| 623 | 20241112 | 111500 | 5383891520 | 15540 | 15580 | 15580 | 15540 | 2166 |
| 624 | 20241112 | 111400 | 5350205080 | 15580 | 15600 | 15600 | 15580 | 242 |
| 625 | 20241112 | 111300 | 5346434620 | 15600 | 15600 | 15600 | 15590 | 686 |
| 626 | 20241112 | 111200 | 5335737320 | 15590 | 15590 | 15600 | 15590 | 275 |
| 627 | 20241112 | 111100 | 5331450060 | 15590 | 15580 | 15590 | 15550 | 2273 |
| 628 | 20241112 | 111000 | 5296074160 | 15590 | 15590 | 15600 | 15590 | 64 |
| 629 | 20241112 | 110900 | 5295076380 | 15580 | 15600 | 15630 | 15580 | 746 |
| 630 | 20241112 | 110800 | 5283440600 | 15600 | 15610 | 15610 | 15600 | 530 |
| 631 | 20241112 | 110700 | 5275169960 | 15610 | 15630 | 15630 | 15610 | 285 |
| 632 | 20241112 | 110600 | 5270718490 | 15630 | 15640 | 15640 | 15630 | 18 |
| 633 | 20241112 | 110500 | 5270437040 | 15640 | 15590 | 15640 | 15590 | 1530 |
| 634 | 20241112 | 110400 | 5246571240 | 15590 | 15600 | 15600 | 15580 | 909 |
| 635 | 20241112 | 110300 | 5232395840 | 15580 | 15650 | 15650 | 15580 | 1213 |
| 636 | 20241112 | 110200 | 5213460470 | 15650 | 15640 | 15670 | 15640 | 248 |
| 637 | 20241112 | 110100 | 5209579750 | 15640 | 15640 | 15640 | 15630 | 107 |
| 638 | 20241112 | 110000 | 5207907260 | 15680 | 15680 | 15680 | 15680 | 40 |
| 639 | 20241112 | 105900 | 5207280060 | 15680 | 15600 | 15680 | 15600 | 2367 |
| 640 | 20241112 | 105800 | 5170354550 | 15600 | 15570 | 15600 | 15560 | 467 |
| 641 | 20241112 | 105700 | 5163076840 | 15560 | 15570 | 15590 | 15560 | 1161 |
| 642 | 20241112 | 105600 | 5145007730 | 15590 | 15630 | 15640 | 15560 | 5182 |
| 643 | 20241112 | 105500 | 5064131960 | 15640 | 15630 | 15640 | 15630 | 210 |
| 644 | 20241112 | 105400 | 5060849130 | 15630 | 15640 | 15640 | 15630 | 598 |
| 645 | 20241112 | 105300 | 5051501110 | 15640 | 15640 | 15670 | 15630 | 380 |
| 646 | 20241112 | 105200 | 5045557360 | 15630 | 15620 | 15630 | 15620 | 649 |
| 647 | 20241112 | 105100 | 5035418960 | 15620 | 15640 | 15640 | 15610 | 2331 |
| 648 | 20241112 | 105000 | 4998997070 | 15640 | 15680 | 15680 | 15640 | 3279 |
| 649 | 20241112 | 104900 | 4947629470 | 15680 | 15700 | 15700 | 15680 | 469 |
| 650 | 20241112 | 104800 | 4940271290 | 15700 | 15690 | 15700 | 15690 | 186 |
| 651 | 20241112 | 104700 | 4937352940 | 15700 | 15700 | 15700 | 15670 | 39 |
| 652 | 20241112 | 104600 | 4936740790 | 15700 | 15730 | 15730 | 15700 | 1190 |
| 653 | 20241112 | 104500 | 4918052830 | 15740 | 15740 | 15750 | 15740 | 162 |
| 654 | 20241112 | 104400 | 4915502810 | 15750 | 15720 | 15750 | 15720 | 317 |
| 655 | 20241112 | 104300 | 4910517960 | 15720 | 15690 | 15720 | 15670 | 319 |
| 656 | 20241112 | 104200 | 4905512680 | 15690 | 15710 | 15710 | 15690 | 261 |
| 657 | 20241112 | 104100 | 4901416740 | 15710 | 15720 | 15720 | 15710 | 6 |
| 658 | 20241112 | 104000 | 4901322470 | 15720 | 15680 | 15720 | 15680 | 1102 |
| 659 | 20241112 | 103900 | 4884030610 | 15680 | 15660 | 15680 | 15640 | 2029 |
| 660 | 20241112 | 103800 | 4852278070 | 15680 | 15660 | 15680 | 15660 | 706 |
| 661 | 20241112 | 103700 | 4841208110 | 15690 | 15650 | 15690 | 15650 | 210 |
| 662 | 20241112 | 103600 | 4837921210 | 15650 | 15630 | 15690 | 15630 | 244 |
| 663 | 20241112 | 103500 | 4834104500 | 15630 | 15690 | 15690 | 15630 | 1406 |
| 664 | 20241112 | 103400 | 4812099410 | 15690 | 15690 | 15690 | 15660 | 47 |
| 665 | 20241112 | 103300 | 4811362970 | 15700 | 15670 | 15700 | 15660 | 2106 |
| 666 | 20241112 | 103200 | 4778309320 | 15670 | 15680 | 15700 | 15670 | 247 |
| 667 | 20241112 | 103100 | 4774438500 | 15670 | 15670 | 15670 | 15670 | 171 |
| 668 | 20241112 | 103000 | 4771758930 | 15670 | 15700 | 15700 | 15670 | 108 |
| 669 | 20241112 | 102900 | 4770064120 | 15700 | 15680 | 15700 | 15640 | 984 |
| 670 | 20241112 | 102800 | 4754651130 | 15700 | 15710 | 15720 | 15700 | 979 |
| 671 | 20241112 | 102700 | 4739273660 | 15710 | 15700 | 15710 | 15700 | 562 |
| 672 | 20241112 | 102600 | 4730449490 | 15700 | 15710 | 15740 | 15700 | 916 |
| 673 | 20241112 | 102500 | 4716063800 | 15710 | 15730 | 15770 | 15700 | 217 |
| 674 | 20241112 | 102400 | 4712645040 | 15730 | 15700 | 15730 | 15700 | 644 |
| 675 | 20241112 | 102300 | 4702526050 | 15700 | 15620 | 15700 | 15620 | 1582 |
| 676 | 20241112 | 102200 | 4677721620 | 15620 | 15610 | 15700 | 15610 | 2258 |
| 677 | 20241112 | 102100 | 4642392270 | 15620 | 15690 | 15690 | 15610 | 2718 |
| 678 | 20241112 | 102000 | 4599925590 | 15690 | 15630 | 15690 | 15630 | 532 |
| 679 | 20241112 | 101900 | 4591603370 | 15630 | 15640 | 15640 | 15630 | 1706 |
| 680 | 20241112 | 101800 | 4564935690 | 15640 | 15670 | 15690 | 15640 | 322 |
| 681 | 20241112 | 101700 | 4559896720 | 15670 | 15640 | 15670 | 15630 | 891 |
| 682 | 20241112 | 101600 | 4545938760 | 15670 | 15660 | 15670 | 15630 | 944 |
| 683 | 20241112 | 101500 | 4531172620 | 15670 | 15700 | 15700 | 15670 | 808 |
| 684 | 20241112 | 101400 | 4518490300 | 15700 | 15680 | 15700 | 15650 | 893 |
| 685 | 20241112 | 101300 | 4504481680 | 15680 | 15700 | 15700 | 15680 | 602 |
| 686 | 20241112 | 101200 | 4495035990 | 15690 | 15740 | 15740 | 15690 | 951 |
| 687 | 20241112 | 101100 | 4480094140 | 15740 | 15730 | 15760 | 15730 | 708 |
| 688 | 20241112 | 101000 | 4468954200 | 15730 | 15750 | 15750 | 15730 | 1238 |
| 689 | 20241112 | 100900 | 4449475140 | 15760 | 15740 | 15770 | 15720 | 1394 |
| 690 | 20241112 | 100800 | 4427519150 | 15730 | 15670 | 15740 | 15670 | 2742 |
| 691 | 20241112 | 100700 | 4384422100 | 15600 | 15660 | 15660 | 15580 | 1364 |
| 692 | 20241112 | 100600 | 4363090820 | 15690 | 15700 | 15700 | 15660 | 100 |
| 693 | 20241112 | 100500 | 4361524660 | 15700 | 15650 | 15700 | 15650 | 518 |
| 694 | 20241112 | 100400 | 4353401360 | 15650 | 15610 | 15650 | 15580 | 1117 |
| 695 | 20241112 | 100300 | 4335960150 | 15610 | 15580 | 15610 | 15570 | 1362 |
| 696 | 20241112 | 100200 | 4314738380 | 15580 | 15630 | 15630 | 15560 | 1641 |
| 697 | 20241112 | 100100 | 4289148590 | 15630 | 15630 | 15640 | 15600 | 535 |
| 698 | 20241112 | 100000 | 4280788700 | 15630 | 15640 | 15640 | 15600 | 89 |
| 699 | 20241112 | 095900 | 4279397810 | 15640 | 15560 | 15650 | 15560 | 2126 |
| 700 | 20241112 | 095800 | 4246241910 | 15560 | 15570 | 15570 | 15500 | 2395 |
| 701 | 20241112 | 095700 | 4209059020 | 15540 | 15550 | 15610 | 15540 | 6071 |
| 702 | 20241112 | 095600 | 4114471860 | 15560 | 15520 | 15560 | 15510 | 1534 |
| 703 | 20241112 | 095500 | 4090626520 | 15520 | 15500 | 15560 | 15500 | 1288 |
| 704 | 20241112 | 095400 | 4070625260 | 15520 | 15530 | 15530 | 15450 | 9070 |
| 705 | 20241112 | 095300 | 3930093930 | 15530 | 15570 | 15570 | 15520 | 6395 |
| 706 | 20241112 | 095200 | 3830700800 | 15570 | 15590 | 15600 | 15560 | 4017 |
| 707 | 20241112 | 095100 | 3768069560 | 15590 | 15600 | 15610 | 15590 | 2403 |
| 708 | 20241112 | 095000 | 3730588720 | 15570 | 15520 | 15640 | 15510 | 1468 |
| 709 | 20241112 | 094900 | 3707780410 | 15510 | 15710 | 15710 | 15500 | 10937 |
| 710 | 20241112 | 094800 | 3537384670 | 15710 | 15770 | 15770 | 15710 | 4918 |
| 711 | 20241112 | 094700 | 3459994290 | 15780 | 15810 | 15810 | 15780 | 2019 |
| 712 | 20241112 | 094600 | 3428124900 | 15810 | 15840 | 15840 | 15800 | 2054 |
| 713 | 20241112 | 094500 | 3395639990 | 15850 | 15890 | 15890 | 15850 | 542 |
| 714 | 20241112 | 094400 | 3387040380 | 15890 | 15920 | 15940 | 15890 | 2713 |
| 715 | 20241112 | 094300 | 3343898790 | 15950 | 15960 | 15970 | 15910 | 1031 |
| 716 | 20241112 | 094200 | 3327446830 | 15960 | 15900 | 15960 | 15890 | 2222 |
| 717 | 20241112 | 094100 | 3292062450 | 15900 | 15880 | 15900 | 15880 | 663 |
| 718 | 20241112 | 094000 | 3281526210 | 15830 | 15830 | 15860 | 15810 | 1405 |
| 719 | 20241112 | 093900 | 3259271660 | 15810 | 15770 | 15860 | 15770 | 3808 |
| 720 | 20241112 | 093800 | 3199097200 | 15770 | 15770 | 15800 | 15750 | 1452 |
| 721 | 20241112 | 093700 | 3176198270 | 15770 | 15830 | 15830 | 15760 | 1564 |
| 722 | 20241112 | 093600 | 3151516290 | 15820 | 15800 | 15830 | 15790 | 1773 |
| 723 | 20241112 | 093500 | 3123483390 | 15810 | 15840 | 15860 | 15810 | 1859 |
| 724 | 20241112 | 093400 | 3094064960 | 15830 | 15780 | 15860 | 15760 | 6821 |
| 725 | 20241112 | 093300 | 2986240580 | 15780 | 15830 | 15830 | 15760 | 4660 |
| 726 | 20241112 | 093200 | 2912590740 | 15840 | 15890 | 15890 | 15830 | 2173 |
| 727 | 20241112 | 093100 | 2878112630 | 15890 | 15920 | 15930 | 15860 | 1991 |
| 728 | 20241112 | 093000 | 2846454280 | 15920 | 15930 | 15950 | 15910 | 1518 |
| 729 | 20241112 | 092900 | 2822285960 | 15980 | 16030 | 16030 | 15920 | 1290 |
| 730 | 20241112 | 092800 | 2801668000 | 16030 | 15940 | 16100 | 15940 | 3260 |
| 731 | 20241112 | 092700 | 2749389260 | 15940 | 15850 | 15950 | 15820 | 3915 |
| 732 | 20241112 | 092600 | 2687268830 | 15820 | 15850 | 15870 | 15800 | 6970 |
| 733 | 20241112 | 092500 | 2576856500 | 15870 | 16000 | 16000 | 15850 | 5107 |
| 734 | 20241112 | 092400 | 2495563330 | 15990 | 16130 | 16130 | 15990 | 14652 |
| 735 | 20241112 | 092300 | 2260355800 | 16140 | 16210 | 16220 | 16130 | 3584 |
| 736 | 20241112 | 092200 | 2202388140 | 16220 | 16250 | 16260 | 16220 | 2424 |
| 737 | 20241112 | 092100 | 2163001660 | 16260 | 16240 | 16280 | 16230 | 2019 |
| 738 | 20241112 | 092000 | 2130198610 | 16240 | 16340 | 16340 | 16240 | 2385 |
| 739 | 20241112 | 091900 | 2091345760 | 16420 | 16400 | 16470 | 16300 | 2674 |
| 740 | 20241112 | 091800 | 2047482160 | 16300 | 16210 | 16470 | 16200 | 5250 |
| 741 | 20241112 | 091700 | 1962049440 | 16200 | 16320 | 16320 | 16200 | 11743 |
| 742 | 20241112 | 091600 | 1771270510 | 16320 | 16490 | 16490 | 16300 | 4618 |
| 743 | 20241112 | 091500 | 1695523240 | 16490 | 16530 | 16540 | 16480 | 4082 |
| 744 | 20241112 | 091400 | 1628159700 | 16530 | 16560 | 16560 | 16530 | 1572 |
| 745 | 20241112 | 091300 | 1602171540 | 16560 | 16580 | 16600 | 16540 | 4256 |
| 746 | 20241112 | 091200 | 1531666520 | 16600 | 16680 | 16690 | 16570 | 9185 |
| 747 | 20241112 | 091100 | 1378758120 | 16690 | 16630 | 16700 | 16630 | 10828 |
| 748 | 20241112 | 091000 | 1198090150 | 16640 | 16570 | 16640 | 16560 | 3983 |
| 749 | 20241112 | 090900 | 1131954430 | 16560 | 16590 | 16600 | 16550 | 3972 |
| 750 | 20241112 | 090800 | 1066130010 | 16550 | 16580 | 16590 | 16550 | 5246 |
| 751 | 20241112 | 090700 | 979244410 | 16580 | 16560 | 16600 | 16550 | 3434 |
| 752 | 20241112 | 090600 | 922333260 | 16570 | 16600 | 16660 | 16560 | 8554 |
| 753 | 20241112 | 090500 | 780160840 | 16600 | 16690 | 16700 | 16480 | 8768 |
| 754 | 20241112 | 090400 | 634869950 | 16530 | 16310 | 16750 | 16300 | 13043 |
| 755 | 20241112 | 090300 | 420415830 | 16300 | 16320 | 16320 | 16300 | 3788 |
| 756 | 20241112 | 090200 | 358667020 | 16320 | 16360 | 16410 | 16300 | 3425 |
| 757 | 20241112 | 090100 | 302661900 | 16360 | 16280 | 16380 | 16230 | 6018 |
| 758 | 20241112 | 090000 | 204655700 | 16280 | 16450 | 16450 | 16250 | 11017 |