38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 210000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 3 | 20230921 | 205900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230921 | 205800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230921 | 205700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230921 | 205600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230921 | 205500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230921 | 205400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230921 | 205300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230921 | 205200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230921 | 205100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230921 | 205000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230921 | 204900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230921 | 204800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230921 | 204700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230921 | 204600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230921 | 204500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230921 | 204400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230921 | 204300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230921 | 204200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230921 | 204100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230921 | 204000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230921 | 203900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230921 | 203800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230921 | 203700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230921 | 203600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230921 | 203500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230921 | 203400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230921 | 203300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230921 | 203200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230921 | 203100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230921 | 203000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 33 | 20230921 | 202900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230921 | 202800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230921 | 202700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230921 | 202600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230921 | 202500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230921 | 202400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230921 | 202300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230921 | 202200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230921 | 202100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230921 | 202000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230921 | 201900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230921 | 201800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230921 | 201700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230921 | 201600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230921 | 201500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230921 | 201400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230921 | 201300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230921 | 201200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230921 | 201100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230921 | 201000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230921 | 200900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230921 | 200800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230921 | 200700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230921 | 200600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230921 | 200500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230921 | 200400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230921 | 200300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230921 | 200200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230921 | 200100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230921 | 200000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 63 | 20230921 | 195900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230921 | 195800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230921 | 195700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230921 | 195600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230921 | 195500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230921 | 195400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230921 | 195300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230921 | 195200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230921 | 195100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230921 | 195000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230921 | 194900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230921 | 194800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230921 | 194700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230921 | 194600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230921 | 194500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230921 | 194400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230921 | 194300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230921 | 194200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230921 | 194100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230921 | 194000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230921 | 193900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230921 | 193800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230921 | 193700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230921 | 193600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230921 | 193500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230921 | 193400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230921 | 193300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230921 | 193200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230921 | 193100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230921 | 193000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 93 | 20230921 | 192900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230921 | 192800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230921 | 192700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230921 | 192600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230921 | 192500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230921 | 192400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230921 | 192300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230921 | 192200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230921 | 192100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230921 | 192000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230921 | 191900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230921 | 191800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230921 | 191700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230921 | 191600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230921 | 191500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230921 | 191400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230921 | 191300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230921 | 191200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230921 | 191100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230921 | 191000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230921 | 190900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230921 | 190800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230921 | 190700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230921 | 190600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230921 | 190500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230921 | 190400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230921 | 190300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230921 | 190200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230921 | 190100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230921 | 190000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 123 | 20230921 | 185900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230921 | 185800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230921 | 185700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230921 | 185600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230921 | 185500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230921 | 185400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230921 | 185300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230921 | 185200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230921 | 185100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230921 | 185000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230921 | 184900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230921 | 184800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230921 | 184700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230921 | 184600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230921 | 184500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230921 | 184400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230921 | 184300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230921 | 184200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230921 | 184100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230921 | 184000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230921 | 183900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230921 | 183800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230921 | 183700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230921 | 183600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230921 | 183500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230921 | 183400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230921 | 183300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230921 | 183200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230921 | 183100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230921 | 183000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 153 | 20230921 | 182900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230921 | 182800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230921 | 182700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230921 | 182600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230921 | 182500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230921 | 182400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230921 | 182300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230921 | 182200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230921 | 182100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230921 | 182000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230921 | 181900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230921 | 181800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230921 | 181700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230921 | 181600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230921 | 181500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230921 | 181400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230921 | 181300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230921 | 181200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230921 | 181100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230921 | 181000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230921 | 180900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230921 | 180800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230921 | 180700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230921 | 180600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230921 | 180500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230921 | 180400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230921 | 180300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230921 | 180200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230921 | 180100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230921 | 180000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 183 | 20230921 | 175900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230921 | 175800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230921 | 175700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230921 | 175600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230921 | 175500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230921 | 175400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230921 | 175300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230921 | 175200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230921 | 175100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230921 | 175000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230921 | 174900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230921 | 174800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230921 | 174700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230921 | 174600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230921 | 174500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230921 | 174400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230921 | 174300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230921 | 174200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230921 | 174100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230921 | 174000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230921 | 173900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230921 | 173800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230921 | 173700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230921 | 173600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230921 | 173500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230921 | 173400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230921 | 173300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230921 | 173200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230921 | 173100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230921 | 173000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 213 | 20230921 | 172900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230921 | 172800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230921 | 172700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230921 | 172600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230921 | 172500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230921 | 172400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230921 | 172300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230921 | 172200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230921 | 172100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230921 | 172000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230921 | 171900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230921 | 171800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230921 | 171700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230921 | 171600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230921 | 171500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230921 | 171400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230921 | 171300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230921 | 171200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230921 | 171100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230921 | 171000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230921 | 170900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230921 | 170800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230921 | 170700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230921 | 170600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230921 | 170500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230921 | 170400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230921 | 170300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230921 | 170200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230921 | 170100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230921 | 170000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 243 | 20230921 | 165900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230921 | 165800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230921 | 165700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230921 | 165600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230921 | 165500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230921 | 165400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230921 | 165300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230921 | 165200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230921 | 165100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230921 | 165000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230921 | 164900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230921 | 164800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230921 | 164700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230921 | 164600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230921 | 164500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230921 | 164400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230921 | 164300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230921 | 164200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230921 | 164100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230921 | 164000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230921 | 163900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230921 | 163800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230921 | 163700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230921 | 163600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230921 | 163500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230921 | 163400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230921 | 163300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230921 | 163200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230921 | 163100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230921 | 163000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 273 | 20230921 | 162900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230921 | 162800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230921 | 162700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20230921 | 162600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20230921 | 162500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20230921 | 162400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20230921 | 162300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20230921 | 162200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20230921 | 162100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20230921 | 162000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20230921 | 161900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20230921 | 161800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20230921 | 161700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20230921 | 161600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20230921 | 161500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20230921 | 161400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20230921 | 161300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20230921 | 161200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20230921 | 161100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20230921 | 161000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20230921 | 160900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20230921 | 160800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20230921 | 160700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20230921 | 160600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20230921 | 160500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20230921 | 160400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20230921 | 160300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20230921 | 160200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20230921 | 160100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20230921 | 160000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 10430 |
| 303 | 20230921 | 155900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20230921 | 155800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20230921 | 155700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20230921 | 155600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20230921 | 155500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20230921 | 155400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20230921 | 155300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20230921 | 155200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20230921 | 155100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20230921 | 155000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20230921 | 154900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20230921 | 154800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20230921 | 154700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20230921 | 154600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20230921 | 154500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20230921 | 154400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20230921 | 154300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20230921 | 154200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20230921 | 154100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20230921 | 154000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20230921 | 153900 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20230921 | 153800 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20230921 | 153700 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20230921 | 153600 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20230921 | 153500 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20230921 | 153400 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20230921 | 153300 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20230921 | 153200 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20230921 | 153100 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20230921 | 153000 | 7119978600 | 11800 | 11800 | 11800 | 11800 | 20860 |
| 333 | 20230921 | 152900 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20230921 | 152800 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20230921 | 152700 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20230921 | 152600 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20230921 | 152500 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 338 | 20230921 | 152400 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 339 | 20230921 | 152300 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 340 | 20230921 | 152200 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 341 | 20230921 | 152100 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 342 | 20230921 | 152000 | 6996904600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 343 | 20230921 | 151900 | 6996904600 | 11880 | 11870 | 11880 | 11860 | 1855 |
| 344 | 20230921 | 151800 | 6974893160 | 11880 | 11890 | 11890 | 11880 | 1438 |
| 345 | 20230921 | 151700 | 6957801860 | 11890 | 11900 | 11900 | 11870 | 1367 |
| 346 | 20230921 | 151600 | 6941538600 | 11890 | 11880 | 11900 | 11870 | 1471 |
| 347 | 20230921 | 151500 | 6924049970 | 11890 | 11870 | 11890 | 11860 | 634 |
| 348 | 20230921 | 151400 | 6916519860 | 11870 | 11870 | 11870 | 11870 | 659 |
| 349 | 20230921 | 151300 | 6908697530 | 11860 | 11890 | 11900 | 11860 | 1891 |
| 350 | 20230921 | 151200 | 6886217910 | 11890 | 11880 | 11890 | 11880 | 489 |
| 351 | 20230921 | 151100 | 6880405430 | 11870 | 11880 | 11880 | 11870 | 1666 |
| 352 | 20230921 | 151000 | 6860627320 | 11870 | 11850 | 11870 | 11840 | 303 |
| 353 | 20230921 | 150900 | 6857038300 | 11840 | 11900 | 11900 | 11840 | 927 |
| 354 | 20230921 | 150800 | 6846039930 | 11910 | 11880 | 11920 | 11880 | 1275 |
| 355 | 20230921 | 150700 | 6830870620 | 11880 | 11850 | 11880 | 11850 | 1009 |
| 356 | 20230921 | 150600 | 6818903830 | 11850 | 11850 | 11860 | 11850 | 1985 |
| 357 | 20230921 | 150500 | 6795379670 | 11840 | 11850 | 11870 | 11840 | 5454 |
| 358 | 20230921 | 150400 | 6730768680 | 11850 | 11840 | 11850 | 11830 | 970 |
| 359 | 20230921 | 150300 | 6719281260 | 11840 | 11830 | 11840 | 11820 | 1445 |
| 360 | 20230921 | 150200 | 6702191520 | 11840 | 11850 | 11850 | 11820 | 1302 |
| 361 | 20230921 | 150100 | 6686767810 | 11850 | 11850 | 11860 | 11850 | 1430 |
| 362 | 20230921 | 150000 | 6669821380 | 11840 | 11840 | 11850 | 11830 | 785 |
| 363 | 20230921 | 145900 | 6660525660 | 11840 | 11870 | 11880 | 11840 | 3528 |
| 364 | 20230921 | 145800 | 6618688270 | 11870 | 11870 | 11900 | 11860 | 923 |
| 365 | 20230921 | 145700 | 6607734660 | 11860 | 11880 | 11900 | 11860 | 987 |
| 366 | 20230921 | 145600 | 6596010230 | 11880 | 11880 | 11890 | 11870 | 1180 |
| 367 | 20230921 | 145500 | 6581993330 | 11870 | 11870 | 11890 | 11870 | 567 |
| 368 | 20230921 | 145400 | 6575258910 | 11870 | 11880 | 11880 | 11850 | 957 |
| 369 | 20230921 | 145300 | 6563911360 | 11880 | 11870 | 11900 | 11860 | 492 |
| 370 | 20230921 | 145200 | 6558067750 | 11870 | 11910 | 11910 | 11860 | 750 |
| 371 | 20230921 | 145100 | 6549142040 | 11900 | 11870 | 11900 | 11870 | 748 |
| 372 | 20230921 | 145000 | 6540243860 | 11880 | 11860 | 11910 | 11850 | 609 |
| 373 | 20230921 | 144900 | 6533010700 | 11870 | 11880 | 11880 | 11840 | 641 |
| 374 | 20230921 | 144800 | 6525402250 | 11880 | 11930 | 11930 | 11880 | 1936 |
| 375 | 20230921 | 144700 | 6502372920 | 11930 | 11870 | 11950 | 11870 | 12819 |
| 376 | 20230921 | 144600 | 6350155770 | 11860 | 11820 | 11860 | 11820 | 793 |
| 377 | 20230921 | 144500 | 6340765690 | 11810 | 11780 | 11810 | 11780 | 1380 |
| 378 | 20230921 | 144400 | 6324494760 | 11780 | 11780 | 11800 | 11780 | 3167 |
| 379 | 20230921 | 144300 | 6287179160 | 11790 | 11770 | 11790 | 11770 | 3855 |
| 380 | 20230921 | 144200 | 6241772830 | 11770 | 11770 | 11780 | 11760 | 4573 |
| 381 | 20230921 | 144100 | 6187975510 | 11760 | 11770 | 11790 | 11760 | 5607 |
| 382 | 20230921 | 144000 | 6121971810 | 11770 | 11760 | 11790 | 11760 | 3184 |
| 383 | 20230921 | 143900 | 6084497190 | 11750 | 11760 | 11780 | 11710 | 14950 |
| 384 | 20230921 | 143800 | 5908904360 | 11760 | 11820 | 11830 | 11760 | 15141 |
| 385 | 20230921 | 143700 | 5730351520 | 11820 | 11890 | 11890 | 11800 | 11587 |
| 386 | 20230921 | 143600 | 5593070590 | 11890 | 11900 | 11910 | 11880 | 3118 |
| 387 | 20230921 | 143500 | 5556005780 | 11900 | 11970 | 11970 | 11900 | 17178 |
| 388 | 20230921 | 143400 | 5350690480 | 11970 | 11960 | 11990 | 11960 | 1378 |
| 389 | 20230921 | 143300 | 5334201320 | 11960 | 11980 | 11980 | 11950 | 3177 |
| 390 | 20230921 | 143200 | 5296196730 | 11980 | 12000 | 12000 | 11980 | 342 |
| 391 | 20230921 | 143100 | 5292099050 | 11980 | 11980 | 12010 | 11970 | 759 |
| 392 | 20230921 | 143000 | 5283008420 | 11980 | 11980 | 11980 | 11970 | 633 |
| 393 | 20230921 | 142900 | 5275428020 | 11980 | 11980 | 12020 | 11970 | 992 |
| 394 | 20230921 | 142800 | 5263542430 | 11990 | 12030 | 12030 | 11990 | 1577 |
| 395 | 20230921 | 142700 | 5244612510 | 12040 | 12040 | 12040 | 12040 | 296 |
| 396 | 20230921 | 142600 | 5241048670 | 12040 | 12030 | 12040 | 12030 | 446 |
| 397 | 20230921 | 142500 | 5235681700 | 12030 | 12040 | 12050 | 12030 | 577 |
| 398 | 20230921 | 142400 | 5228734290 | 12040 | 12060 | 12060 | 12030 | 2227 |
| 399 | 20230921 | 142300 | 5201906310 | 12050 | 12080 | 12080 | 12050 | 1559 |
| 400 | 20230921 | 142200 | 5183100010 | 12080 | 12070 | 12080 | 12070 | 1504 |
| 401 | 20230921 | 142100 | 5164935370 | 12070 | 12070 | 12070 | 12060 | 412 |
| 402 | 20230921 | 142000 | 5159964210 | 12080 | 12070 | 12080 | 12070 | 695 |
| 403 | 20230921 | 141900 | 5151570260 | 12070 | 12070 | 12080 | 12050 | 666 |
| 404 | 20230921 | 141800 | 5143537150 | 12060 | 12070 | 12080 | 12060 | 609 |
| 405 | 20230921 | 141700 | 5136182920 | 12070 | 12070 | 12080 | 12070 | 1718 |
| 406 | 20230921 | 141600 | 5115434310 | 12070 | 12060 | 12080 | 12060 | 3172 |
| 407 | 20230921 | 141500 | 5077134890 | 12070 | 12060 | 12070 | 12040 | 5090 |
| 408 | 20230921 | 141400 | 5015751290 | 12050 | 12050 | 12050 | 12050 | 367 |
| 409 | 20230921 | 141300 | 5011328940 | 12050 | 12040 | 12050 | 12030 | 256 |
| 410 | 20230921 | 141200 | 5008246010 | 12050 | 12040 | 12050 | 12040 | 838 |
| 411 | 20230921 | 141100 | 4998153670 | 12050 | 12050 | 12050 | 12050 | 886 |
| 412 | 20230921 | 141000 | 4987477370 | 12050 | 12030 | 12060 | 12030 | 2271 |
| 413 | 20230921 | 140900 | 4960124200 | 12020 | 12000 | 12040 | 12000 | 345 |
| 414 | 20230921 | 140800 | 4955974180 | 11990 | 12030 | 12040 | 11990 | 1392 |
| 415 | 20230921 | 140700 | 4939237150 | 12030 | 12020 | 12030 | 12000 | 486 |
| 416 | 20230921 | 140600 | 4933398380 | 12020 | 12020 | 12030 | 12000 | 760 |
| 417 | 20230921 | 140500 | 4924267780 | 12030 | 12010 | 12030 | 12000 | 763 |
| 418 | 20230921 | 140400 | 4915101070 | 12010 | 12010 | 12010 | 11990 | 874 |
| 419 | 20230921 | 140300 | 4904609490 | 12020 | 12010 | 12020 | 12010 | 240 |
| 420 | 20230921 | 140200 | 4901726050 | 12010 | 12010 | 12020 | 12000 | 370 |
| 421 | 20230921 | 140100 | 4897282030 | 12010 | 12010 | 12010 | 12000 | 577 |
| 422 | 20230921 | 140000 | 4890353780 | 12000 | 12000 | 12010 | 12000 | 388 |
| 423 | 20230921 | 135900 | 4885696320 | 12000 | 12000 | 12000 | 12000 | 287 |
| 424 | 20230921 | 135800 | 4882252320 | 12000 | 12010 | 12010 | 12000 | 522 |
| 425 | 20230921 | 135700 | 4875985900 | 12010 | 12020 | 12020 | 12000 | 557 |
| 426 | 20230921 | 135600 | 4869294290 | 12030 | 12030 | 12030 | 12020 | 356 |
| 427 | 20230921 | 135500 | 4865013850 | 12040 | 12030 | 12040 | 12030 | 337 |
| 428 | 20230921 | 135400 | 4860958980 | 12040 | 12010 | 12040 | 12010 | 576 |
| 429 | 20230921 | 135300 | 4854031650 | 12010 | 12010 | 12040 | 12010 | 566 |
| 430 | 20230921 | 135200 | 4847232180 | 11990 | 11970 | 12010 | 11970 | 125 |
| 431 | 20230921 | 135100 | 4845731590 | 11970 | 12020 | 12020 | 11920 | 742 |
| 432 | 20230921 | 135000 | 4836856890 | 12040 | 12040 | 12040 | 11950 | 812 |
| 433 | 20230921 | 134900 | 4827128980 | 12040 | 12040 | 12050 | 11920 | 1428 |
| 434 | 20230921 | 134800 | 4810003580 | 12040 | 12020 | 12040 | 12010 | 320 |
| 435 | 20230921 | 134700 | 4806154490 | 12030 | 12040 | 12050 | 12020 | 777 |
| 436 | 20230921 | 134600 | 4796804350 | 12030 | 12040 | 12040 | 12030 | 1149 |
| 437 | 20230921 | 134500 | 4782979880 | 12040 | 12060 | 12060 | 12040 | 674 |
| 438 | 20230921 | 134400 | 4774858720 | 12060 | 12060 | 12060 | 12050 | 511 |
| 439 | 20230921 | 134300 | 4768698010 | 12050 | 12050 | 12060 | 12050 | 586 |
| 440 | 20230921 | 134200 | 4761634280 | 12060 | 12060 | 12060 | 12050 | 565 |
| 441 | 20230921 | 134100 | 4754822220 | 12060 | 12050 | 12060 | 12040 | 1154 |
| 442 | 20230921 | 134000 | 4740916620 | 12050 | 12040 | 12050 | 12030 | 781 |
| 443 | 20230921 | 133900 | 4731509590 | 12050 | 12050 | 12050 | 12040 | 536 |
| 444 | 20230921 | 133800 | 4725051970 | 12040 | 12050 | 12060 | 12040 | 518 |
| 445 | 20230921 | 133700 | 4718807860 | 12050 | 12040 | 12060 | 12040 | 1277 |
| 446 | 20230921 | 133600 | 4703420330 | 12040 | 12040 | 12040 | 12030 | 545 |
| 447 | 20230921 | 133500 | 4696860170 | 12030 | 12020 | 12030 | 12020 | 459 |
| 448 | 20230921 | 133400 | 4691340240 | 12020 | 12030 | 12040 | 11980 | 352 |
| 449 | 20230921 | 133300 | 4687109180 | 12040 | 12030 | 12040 | 12030 | 309 |
| 450 | 20230921 | 133200 | 4683391090 | 12030 | 12030 | 12040 | 12000 | 1098 |
| 451 | 20230921 | 133100 | 4670181580 | 12040 | 12040 | 12040 | 12040 | 385 |
| 452 | 20230921 | 133000 | 4665546180 | 12040 | 12050 | 12050 | 12030 | 507 |
| 453 | 20230921 | 132900 | 4659442230 | 12050 | 12050 | 12050 | 12040 | 658 |
| 454 | 20230921 | 132800 | 4651515110 | 12050 | 12050 | 12050 | 12040 | 367 |
| 455 | 20230921 | 132700 | 4647095240 | 12050 | 12040 | 12050 | 12040 | 820 |
| 456 | 20230921 | 132600 | 4637217320 | 12040 | 12040 | 12040 | 12030 | 1053 |
| 457 | 20230921 | 132500 | 4624545960 | 12030 | 12040 | 12040 | 12030 | 573 |
| 458 | 20230921 | 132400 | 4617650710 | 12050 | 11970 | 12050 | 11970 | 4153 |
| 459 | 20230921 | 132300 | 4567845450 | 11970 | 11970 | 11970 | 11970 | 540 |
| 460 | 20230921 | 132200 | 4561381650 | 11970 | 11970 | 11970 | 11910 | 1350 |
| 461 | 20230921 | 132100 | 4545239020 | 11970 | 11950 | 11970 | 11950 | 423 |
| 462 | 20230921 | 132000 | 4540178500 | 11960 | 11950 | 11960 | 11950 | 404 |
| 463 | 20230921 | 131900 | 4535349380 | 11950 | 11920 | 11950 | 11910 | 2627 |
| 464 | 20230921 | 131800 | 4503970220 | 11920 | 11900 | 11930 | 11900 | 196 |
| 465 | 20230921 | 131700 | 4501634210 | 11900 | 11900 | 11900 | 11890 | 3318 |
| 466 | 20230921 | 131600 | 4462180010 | 11900 | 11900 | 11930 | 11900 | 314 |
| 467 | 20230921 | 131500 | 4458439150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 468 | 20230921 | 131400 | 4458439150 | 11900 | 11900 | 11910 | 11900 | 752 |
| 469 | 20230921 | 131300 | 4449489720 | 11930 | 11900 | 11930 | 11890 | 477 |
| 470 | 20230921 | 131200 | 4443811350 | 11890 | 11890 | 11930 | 11880 | 654 |
| 471 | 20230921 | 131100 | 4436033850 | 11890 | 11890 | 11900 | 11890 | 194 |
| 472 | 20230921 | 131000 | 4433726480 | 11890 | 11890 | 11890 | 11880 | 202 |
| 473 | 20230921 | 130900 | 4431325700 | 11890 | 11880 | 11940 | 11880 | 203 |
| 474 | 20230921 | 130800 | 4428905050 | 11880 | 11870 | 11920 | 11870 | 98 |
| 475 | 20230921 | 130700 | 4427741100 | 11870 | 11890 | 11910 | 11860 | 412 |
| 476 | 20230921 | 130600 | 4422847020 | 11890 | 11900 | 11900 | 11890 | 908 |
| 477 | 20230921 | 130500 | 4412044420 | 11910 | 11920 | 11920 | 11910 | 317 |
| 478 | 20230921 | 130400 | 4408268850 | 11940 | 11930 | 11940 | 11920 | 1359 |
| 479 | 20230921 | 130300 | 4392060120 | 11930 | 11940 | 11940 | 11930 | 1004 |
| 480 | 20230921 | 130200 | 4380078710 | 11950 | 11940 | 11950 | 11940 | 155 |
| 481 | 20230921 | 130100 | 4378227250 | 11940 | 11930 | 11940 | 11930 | 277 |
| 482 | 20230921 | 130000 | 4374920470 | 11940 | 11940 | 11940 | 11940 | 76 |
| 483 | 20230921 | 125900 | 4374013030 | 11940 | 11930 | 11940 | 11930 | 306 |
| 484 | 20230921 | 125800 | 4370361820 | 11910 | 11900 | 11910 | 11900 | 298 |
| 485 | 20230921 | 125700 | 4366813780 | 11890 | 11900 | 11900 | 11890 | 3498 |
| 486 | 20230921 | 125600 | 4325215210 | 11900 | 11900 | 11900 | 11900 | 138 |
| 487 | 20230921 | 125500 | 4323573010 | 11890 | 11890 | 11890 | 11890 | 1812 |
| 488 | 20230921 | 125400 | 4302028330 | 11890 | 11860 | 11890 | 11860 | 495 |
| 489 | 20230921 | 125300 | 4296148780 | 11880 | 11870 | 11880 | 11870 | 433 |
| 490 | 20230921 | 125200 | 4291008290 | 11880 | 11880 | 11890 | 11880 | 787 |
| 491 | 20230921 | 125100 | 4281658100 | 11880 | 11890 | 11890 | 11870 | 209 |
| 492 | 20230921 | 125000 | 4279175710 | 11870 | 11870 | 11870 | 11850 | 6552 |
| 493 | 20230921 | 124900 | 4201465720 | 11870 | 11890 | 11890 | 11870 | 391 |
| 494 | 20230921 | 124800 | 4196820490 | 11880 | 11890 | 11900 | 11880 | 322 |
| 495 | 20230921 | 124700 | 4192992920 | 11900 | 11900 | 11900 | 11900 | 94 |
| 496 | 20230921 | 124600 | 4191874320 | 11880 | 11880 | 11880 | 11880 | 50 |
| 497 | 20230921 | 124500 | 4191280320 | 11890 | 11900 | 11940 | 11890 | 483 |
| 498 | 20230921 | 124400 | 4185531870 | 11900 | 11900 | 11900 | 11900 | 40 |
| 499 | 20230921 | 124300 | 4185055870 | 11900 | 11920 | 11940 | 11900 | 58 |
| 500 | 20230921 | 124200 | 4184365610 | 11940 | 11930 | 11940 | 11900 | 703 |
| 501 | 20230921 | 124100 | 4175994330 | 11910 | 11930 | 11930 | 11910 | 151 |
| 502 | 20230921 | 124000 | 4174192940 | 11940 | 11950 | 11950 | 11910 | 135 |
| 503 | 20230921 | 123900 | 4172581900 | 11950 | 11950 | 11950 | 11950 | 23 |
| 504 | 20230921 | 123800 | 4172307050 | 11950 | 11950 | 11950 | 11900 | 264 |
| 505 | 20230921 | 123700 | 4169153750 | 11980 | 11980 | 11980 | 11980 | 0 |
| 506 | 20230921 | 123600 | 4169153750 | 11980 | 11970 | 11980 | 11970 | 216 |
| 507 | 20230921 | 123500 | 4166567300 | 11970 | 11970 | 11970 | 11960 | 202 |
| 508 | 20230921 | 123400 | 4164149860 | 11970 | 11980 | 11980 | 11970 | 143 |
| 509 | 20230921 | 123300 | 4162438100 | 11980 | 11910 | 11980 | 11880 | 481 |
| 510 | 20230921 | 123200 | 4156713810 | 11900 | 11900 | 11900 | 11900 | 278 |
| 511 | 20230921 | 123100 | 4153405610 | 11990 | 11990 | 11990 | 11890 | 523 |
| 512 | 20230921 | 123000 | 4147163740 | 11990 | 11920 | 11990 | 11920 | 68 |
| 513 | 20230921 | 122900 | 4146348700 | 12000 | 12000 | 12000 | 12000 | 168 |
| 514 | 20230921 | 122800 | 4144332700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 515 | 20230921 | 122700 | 4144332700 | 11900 | 12000 | 12000 | 11900 | 1211 |
| 516 | 20230921 | 122600 | 4129884960 | 12000 | 11950 | 12000 | 11950 | 697 |
| 517 | 20230921 | 122500 | 4121526520 | 11970 | 11990 | 12000 | 11970 | 324 |
| 518 | 20230921 | 122400 | 4117644400 | 11990 | 11940 | 11990 | 11920 | 2235 |
| 519 | 20230921 | 122300 | 4090918110 | 11960 | 11930 | 11970 | 11930 | 393 |
| 520 | 20230921 | 122200 | 4086216210 | 11970 | 11970 | 11970 | 11970 | 112 |
| 521 | 20230921 | 122100 | 4084875570 | 11970 | 11970 | 11970 | 11970 | 97 |
| 522 | 20230921 | 122000 | 4083714480 | 11970 | 11970 | 11970 | 11970 | 177 |
| 523 | 20230921 | 121900 | 4081595790 | 11970 | 11960 | 11970 | 11960 | 193 |
| 524 | 20230921 | 121800 | 4079286480 | 11970 | 11920 | 11970 | 11900 | 1573 |
| 525 | 20230921 | 121700 | 4060489220 | 11940 | 11940 | 11940 | 11940 | 172 |
| 526 | 20230921 | 121600 | 4058435540 | 11960 | 11950 | 11970 | 11950 | 1154 |
| 527 | 20230921 | 121500 | 4044626430 | 11920 | 11920 | 11920 | 11920 | 2 |
| 528 | 20230921 | 121400 | 4044602590 | 11920 | 11930 | 11930 | 11920 | 229 |
| 529 | 20230921 | 121300 | 4041872060 | 11970 | 11920 | 11970 | 11920 | 499 |
| 530 | 20230921 | 121200 | 4035911650 | 11940 | 11940 | 11940 | 11940 | 174 |
| 531 | 20230921 | 121100 | 4033834090 | 11950 | 11920 | 11950 | 11920 | 172 |
| 532 | 20230921 | 121000 | 4031780980 | 11910 | 11910 | 11910 | 11910 | 123 |
| 533 | 20230921 | 120900 | 4030316050 | 11910 | 11900 | 11910 | 11900 | 139 |
| 534 | 20230921 | 120800 | 4028661150 | 11900 | 11900 | 11900 | 11890 | 593 |
| 535 | 20230921 | 120700 | 4021607180 | 11890 | 11900 | 11900 | 11890 | 226 |
| 536 | 20230921 | 120600 | 4018917800 | 11890 | 11900 | 11900 | 11890 | 227 |
| 537 | 20230921 | 120500 | 4016218640 | 11900 | 11900 | 11900 | 11890 | 268 |
| 538 | 20230921 | 120400 | 4013029470 | 11900 | 11890 | 11900 | 11880 | 144 |
| 539 | 20230921 | 120300 | 4011317670 | 11870 | 11870 | 11870 | 11870 | 16 |
| 540 | 20230921 | 120200 | 4011127750 | 11910 | 11870 | 11910 | 11870 | 608 |
| 541 | 20230921 | 120100 | 4003905120 | 11870 | 11880 | 11880 | 11860 | 2409 |
| 542 | 20230921 | 120000 | 3975303520 | 11890 | 11910 | 11910 | 11890 | 1369 |
| 543 | 20230921 | 115900 | 3959012410 | 11910 | 11980 | 11980 | 11910 | 178 |
| 544 | 20230921 | 115800 | 3956887180 | 11980 | 11920 | 11980 | 11920 | 151 |
| 545 | 20230921 | 115700 | 3955081920 | 11890 | 11890 | 11890 | 11890 | 89 |
| 546 | 20230921 | 115600 | 3954023710 | 11890 | 11900 | 11900 | 11890 | 381 |
| 547 | 20230921 | 115500 | 3949492050 | 11900 | 11920 | 11920 | 11900 | 1694 |
| 548 | 20230921 | 115400 | 3929302670 | 11920 | 11920 | 11920 | 11920 | 152 |
| 549 | 20230921 | 115300 | 3927490830 | 11890 | 11920 | 11920 | 11890 | 105 |
| 550 | 20230921 | 115200 | 3926241070 | 11900 | 11890 | 11920 | 11890 | 259 |
| 551 | 20230921 | 115100 | 3923160930 | 11890 | 11890 | 11890 | 11880 | 342 |
| 552 | 20230921 | 115000 | 3919095930 | 11890 | 11890 | 11890 | 11880 | 364 |
| 553 | 20230921 | 114900 | 3914770950 | 11890 | 11890 | 11890 | 11890 | 212 |
| 554 | 20230921 | 114800 | 3912250270 | 11890 | 11880 | 11890 | 11880 | 106 |
| 555 | 20230921 | 114700 | 3910990910 | 11890 | 11900 | 11920 | 11890 | 649 |
| 556 | 20230921 | 114600 | 3903268470 | 11890 | 11890 | 11900 | 11890 | 192 |
| 557 | 20230921 | 114500 | 3900984290 | 11890 | 11890 | 11900 | 11880 | 348 |
| 558 | 20230921 | 114400 | 3896844610 | 11890 | 11960 | 11960 | 11890 | 1396 |
| 559 | 20230921 | 114300 | 3880198730 | 11960 | 11970 | 11990 | 11960 | 132 |
| 560 | 20230921 | 114200 | 3878616940 | 11960 | 11970 | 12000 | 11960 | 427 |
| 561 | 20230921 | 114100 | 3873505770 | 11970 | 11990 | 12000 | 11970 | 1073 |
| 562 | 20230921 | 114000 | 3860644720 | 12000 | 12000 | 12000 | 12000 | 106 |
| 563 | 20230921 | 113900 | 3859372720 | 12000 | 12000 | 12000 | 11990 | 416 |
| 564 | 20230921 | 113800 | 3854383000 | 11990 | 11990 | 12000 | 11990 | 671 |
| 565 | 20230921 | 113700 | 3846335820 | 11990 | 12000 | 12000 | 11990 | 40 |
| 566 | 20230921 | 113600 | 3845855950 | 12000 | 11970 | 12000 | 11970 | 352 |
| 567 | 20230921 | 113500 | 3841641820 | 11960 | 11960 | 11960 | 11960 | 96 |
| 568 | 20230921 | 113400 | 3840493660 | 11960 | 11970 | 11970 | 11960 | 216 |
| 569 | 20230921 | 113300 | 3837909130 | 11950 | 11960 | 11960 | 11950 | 967 |
| 570 | 20230921 | 113200 | 3826352910 | 11970 | 11960 | 11970 | 11950 | 236 |
| 571 | 20230921 | 113100 | 3823530120 | 11970 | 11970 | 11980 | 11960 | 576 |
| 572 | 20230921 | 113000 | 3816638530 | 12010 | 12020 | 12020 | 12000 | 50 |
| 573 | 20230921 | 112900 | 3816037760 | 12020 | 12020 | 12020 | 12020 | 182 |
| 574 | 20230921 | 112800 | 3813850120 | 12000 | 11950 | 12000 | 11950 | 686 |
| 575 | 20230921 | 112700 | 3805649990 | 11950 | 12010 | 12020 | 11950 | 1880 |
| 576 | 20230921 | 112600 | 3783080110 | 12010 | 12010 | 12010 | 12010 | 98 |
| 577 | 20230921 | 112500 | 3781903130 | 12020 | 12040 | 12050 | 12010 | 1197 |
| 578 | 20230921 | 112400 | 3767511890 | 12040 | 12060 | 12060 | 12040 | 1409 |
| 579 | 20230921 | 112300 | 3750536600 | 12060 | 12100 | 12100 | 12050 | 624 |
| 580 | 20230921 | 112200 | 3743007540 | 12070 | 12100 | 12110 | 12070 | 1045 |
| 581 | 20230921 | 112100 | 3730373470 | 12110 | 12070 | 12110 | 12070 | 1665 |
| 582 | 20230921 | 112000 | 3710268880 | 12070 | 12050 | 12070 | 12050 | 316 |
| 583 | 20230921 | 111900 | 3706459370 | 12050 | 12040 | 12050 | 12040 | 71 |
| 584 | 20230921 | 111800 | 3705604040 | 12030 | 12050 | 12060 | 12030 | 801 |
| 585 | 20230921 | 111700 | 3695964340 | 12050 | 12050 | 12050 | 12030 | 2078 |
| 586 | 20230921 | 111600 | 3670942580 | 12060 | 12100 | 12120 | 12060 | 491 |
| 587 | 20230921 | 111500 | 3665010370 | 12130 | 12110 | 12130 | 12100 | 1846 |
| 588 | 20230921 | 111400 | 3642670840 | 12110 | 12110 | 12140 | 12110 | 1039 |
| 589 | 20230921 | 111300 | 3630083280 | 12140 | 12130 | 12140 | 12110 | 798 |
| 590 | 20230921 | 111200 | 3620405030 | 12130 | 12130 | 12140 | 12130 | 470 |
| 591 | 20230921 | 111100 | 3614701040 | 12130 | 12130 | 12140 | 12090 | 5739 |
| 592 | 20230921 | 111000 | 3545245310 | 12140 | 12140 | 12150 | 12140 | 988 |
| 593 | 20230921 | 110900 | 3533246750 | 12150 | 12140 | 12150 | 12130 | 404 |
| 594 | 20230921 | 110800 | 3528341640 | 12140 | 12140 | 12140 | 12130 | 182 |
| 595 | 20230921 | 110700 | 3526132300 | 12140 | 12120 | 12140 | 12100 | 796 |
| 596 | 20230921 | 110600 | 3516473080 | 12120 | 12110 | 12120 | 12100 | 773 |
| 597 | 20230921 | 110500 | 3507116930 | 12120 | 12120 | 12150 | 12100 | 2680 |
| 598 | 20230921 | 110400 | 3474641750 | 12140 | 12140 | 12140 | 12130 | 978 |
| 599 | 20230921 | 110300 | 3462774430 | 12140 | 12120 | 12140 | 12110 | 420 |
| 600 | 20230921 | 110200 | 3457685510 | 12120 | 12100 | 12120 | 12090 | 4083 |
| 601 | 20230921 | 110100 | 3408228780 | 12090 | 12150 | 12150 | 12080 | 2788 |
| 602 | 20230921 | 110000 | 3374482950 | 12140 | 12060 | 12160 | 12060 | 11745 |
| 603 | 20230921 | 105900 | 3232604360 | 12060 | 12040 | 12060 | 12030 | 2368 |
| 604 | 20230921 | 105800 | 3204084260 | 12040 | 12030 | 12040 | 12020 | 1038 |
| 605 | 20230921 | 105700 | 3191596040 | 12030 | 12020 | 12030 | 12010 | 680 |
| 606 | 20230921 | 105600 | 3183416530 | 12020 | 12010 | 12030 | 12010 | 391 |
| 607 | 20230921 | 105500 | 3178717030 | 12010 | 12020 | 12020 | 12010 | 249 |
| 608 | 20230921 | 105400 | 3175726150 | 12010 | 12000 | 12020 | 12000 | 593 |
| 609 | 20230921 | 105300 | 3168601440 | 12000 | 12000 | 12020 | 12000 | 3176 |
| 610 | 20230921 | 105200 | 3130483280 | 12000 | 12000 | 12000 | 11990 | 270 |
| 611 | 20230921 | 105100 | 3127244280 | 12000 | 11980 | 12000 | 11980 | 451 |
| 612 | 20230921 | 105000 | 3121838490 | 11980 | 11980 | 11980 | 11940 | 2528 |
| 613 | 20230921 | 104900 | 3091632560 | 11980 | 11970 | 11980 | 11970 | 880 |
| 614 | 20230921 | 104800 | 3081095220 | 11970 | 11970 | 11970 | 11970 | 98 |
| 615 | 20230921 | 104700 | 3079922160 | 11970 | 11940 | 11970 | 11940 | 1393 |
| 616 | 20230921 | 104600 | 3063264960 | 11920 | 11920 | 11940 | 11920 | 570 |
| 617 | 20230921 | 104500 | 3056468560 | 11920 | 11930 | 11940 | 11920 | 895 |
| 618 | 20230921 | 104400 | 3045794160 | 11940 | 11950 | 11960 | 11940 | 827 |
| 619 | 20230921 | 104300 | 3035912380 | 11940 | 11950 | 11950 | 11920 | 396 |
| 620 | 20230921 | 104200 | 3031185280 | 11950 | 11930 | 11950 | 11920 | 1575 |
| 621 | 20230921 | 104100 | 3012387950 | 11930 | 11940 | 11950 | 11930 | 590 |
| 622 | 20230921 | 104000 | 3005345210 | 11940 | 11940 | 11950 | 11940 | 553 |
| 623 | 20230921 | 103900 | 2998741550 | 11940 | 11950 | 11960 | 11940 | 693 |
| 624 | 20230921 | 103800 | 2990465200 | 11950 | 11960 | 11970 | 11950 | 722 |
| 625 | 20230921 | 103700 | 2981830200 | 11960 | 11960 | 11960 | 11940 | 93 |
| 626 | 20230921 | 103600 | 2980719000 | 11960 | 11960 | 11970 | 11960 | 456 |
| 627 | 20230921 | 103500 | 2975263900 | 11940 | 11970 | 11970 | 11940 | 871 |
| 628 | 20230921 | 103400 | 2964857880 | 11960 | 11950 | 11970 | 11940 | 624 |
| 629 | 20230921 | 103300 | 2957400670 | 11940 | 11940 | 11940 | 11930 | 592 |
| 630 | 20230921 | 103200 | 2950333340 | 11940 | 11970 | 11980 | 11920 | 883 |
| 631 | 20230921 | 103100 | 2939764520 | 11980 | 11970 | 11980 | 11970 | 345 |
| 632 | 20230921 | 103000 | 2935632990 | 11980 | 11990 | 11990 | 11910 | 560 |
| 633 | 20230921 | 102900 | 2928922570 | 11990 | 11870 | 11990 | 11870 | 9149 |
| 634 | 20230921 | 102800 | 2819885540 | 11880 | 11910 | 11910 | 11860 | 2022 |
| 635 | 20230921 | 102700 | 2795889480 | 11870 | 11900 | 11920 | 11870 | 635 |
| 636 | 20230921 | 102600 | 2788334540 | 11870 | 11880 | 11890 | 11870 | 332 |
| 637 | 20230921 | 102500 | 2784390690 | 11870 | 11880 | 11900 | 11860 | 782 |
| 638 | 20230921 | 102400 | 2775104920 | 11880 | 11940 | 11940 | 11880 | 2232 |
| 639 | 20230921 | 102300 | 2748538730 | 11950 | 11960 | 11980 | 11950 | 912 |
| 640 | 20230921 | 102200 | 2737628640 | 11960 | 11980 | 11990 | 11960 | 1788 |
| 641 | 20230921 | 102100 | 2716218820 | 11990 | 11980 | 11990 | 11980 | 458 |
| 642 | 20230921 | 102000 | 2710731410 | 11980 | 11980 | 12010 | 11980 | 312 |
| 643 | 20230921 | 101900 | 2706987390 | 12010 | 11990 | 12010 | 11980 | 1170 |
| 644 | 20230921 | 101800 | 2692961640 | 11990 | 11980 | 12020 | 11980 | 380 |
| 645 | 20230921 | 101700 | 2688398690 | 11980 | 11980 | 11980 | 11980 | 38 |
| 646 | 20230921 | 101600 | 2687943450 | 12010 | 11990 | 12010 | 11980 | 529 |
| 647 | 20230921 | 101500 | 2681596220 | 11990 | 12000 | 12000 | 11990 | 1045 |
| 648 | 20230921 | 101400 | 2669057910 | 12000 | 11990 | 12000 | 11990 | 326 |
| 649 | 20230921 | 101300 | 2665146270 | 11990 | 12000 | 12000 | 11990 | 221 |
| 650 | 20230921 | 101200 | 2662495200 | 12000 | 12000 | 12000 | 11990 | 657 |
| 651 | 20230921 | 101100 | 2654613830 | 11990 | 11990 | 12000 | 11990 | 498 |
| 652 | 20230921 | 101000 | 2648642710 | 11980 | 11980 | 11980 | 11980 | 10 |
| 653 | 20230921 | 100900 | 2648522910 | 12010 | 12000 | 12010 | 11980 | 224 |
| 654 | 20230921 | 100800 | 2645835160 | 12000 | 12020 | 12020 | 12000 | 822 |
| 655 | 20230921 | 100700 | 2635960750 | 12020 | 12000 | 12020 | 12000 | 299 |
| 656 | 20230921 | 100600 | 2632369660 | 12000 | 12020 | 12020 | 12000 | 419 |
| 657 | 20230921 | 100500 | 2627335460 | 12020 | 12010 | 12020 | 12000 | 733 |
| 658 | 20230921 | 100400 | 2618531630 | 12010 | 12010 | 12010 | 11930 | 2786 |
| 659 | 20230921 | 100300 | 2585114760 | 11980 | 12010 | 12010 | 11980 | 177 |
| 660 | 20230921 | 100200 | 2582990190 | 11970 | 12010 | 12010 | 11970 | 494 |
| 661 | 20230921 | 100100 | 2577063050 | 12010 | 11930 | 12010 | 11930 | 1457 |
| 662 | 20230921 | 100000 | 2559592610 | 11980 | 11980 | 11980 | 11920 | 420 |
| 663 | 20230921 | 095900 | 2554571880 | 11980 | 11980 | 11980 | 11980 | 60 |
| 664 | 20230921 | 095800 | 2553853080 | 11980 | 11990 | 11990 | 11970 | 539 |
| 665 | 20230921 | 095700 | 2547396950 | 11980 | 12000 | 12000 | 11980 | 1145 |
| 666 | 20230921 | 095600 | 2533667350 | 12000 | 12010 | 12010 | 12000 | 392 |
| 667 | 20230921 | 095500 | 2528960370 | 12010 | 12000 | 12010 | 11990 | 662 |
| 668 | 20230921 | 095400 | 2521016220 | 12000 | 11910 | 12000 | 11910 | 4543 |
| 669 | 20230921 | 095300 | 2466772250 | 11910 | 11920 | 11920 | 11910 | 419 |
| 670 | 20230921 | 095200 | 2461781230 | 11920 | 11920 | 11940 | 11920 | 280 |
| 671 | 20230921 | 095100 | 2458440670 | 11920 | 11940 | 11950 | 11920 | 1234 |
| 672 | 20230921 | 095000 | 2443717770 | 11940 | 11940 | 11950 | 11940 | 982 |
| 673 | 20230921 | 094900 | 2431984550 | 11940 | 11940 | 11950 | 11940 | 2079 |
| 674 | 20230921 | 094800 | 2407160520 | 11940 | 11950 | 11950 | 11940 | 620 |
| 675 | 20230921 | 094700 | 2399756320 | 11950 | 11930 | 11980 | 11930 | 2867 |
| 676 | 20230921 | 094600 | 2365508430 | 11900 | 11880 | 11900 | 11880 | 1120 |
| 677 | 20230921 | 094500 | 2352191170 | 11880 | 11890 | 11890 | 11870 | 359 |
| 678 | 20230921 | 094400 | 2347924630 | 11890 | 11850 | 11890 | 11850 | 931 |
| 679 | 20230921 | 094300 | 2336867160 | 11850 | 11880 | 11890 | 11850 | 157 |
| 680 | 20230921 | 094200 | 2335001820 | 11890 | 11840 | 11890 | 11840 | 4218 |
| 681 | 20230921 | 094100 | 2284936820 | 11830 | 11840 | 11850 | 11810 | 1186 |
| 682 | 20230921 | 094000 | 2270909780 | 11840 | 11890 | 11890 | 11840 | 680 |
| 683 | 20230921 | 093900 | 2262846240 | 11890 | 11900 | 11900 | 11890 | 722 |
| 684 | 20230921 | 093800 | 2254261260 | 11890 | 11930 | 11930 | 11870 | 707 |
| 685 | 20230921 | 093700 | 2245855110 | 11890 | 11940 | 11940 | 11890 | 3759 |
| 686 | 20230921 | 093600 | 2201151300 | 11940 | 11860 | 11950 | 11860 | 451 |
| 687 | 20230921 | 093500 | 2195770560 | 11920 | 11800 | 11920 | 11800 | 1373 |
| 688 | 20230921 | 093400 | 2179482010 | 11800 | 11770 | 11850 | 11760 | 1008 |
| 689 | 20230921 | 093300 | 2167605880 | 11770 | 11790 | 11790 | 11750 | 6568 |
| 690 | 20230921 | 093200 | 2090365290 | 11790 | 11800 | 11870 | 11790 | 2005 |
| 691 | 20230921 | 093100 | 2066702970 | 11800 | 11790 | 11870 | 11790 | 2141 |
| 692 | 20230921 | 093000 | 2041433140 | 11880 | 11780 | 11880 | 11770 | 5863 |
| 693 | 20230921 | 092900 | 1972363980 | 11790 | 11830 | 11880 | 11780 | 9433 |
| 694 | 20230921 | 092800 | 1860667170 | 11830 | 11820 | 11880 | 11790 | 20021 |
| 695 | 20230921 | 092700 | 1624129440 | 11810 | 11900 | 11900 | 11800 | 7314 |
| 696 | 20230921 | 092600 | 1537530150 | 11900 | 11960 | 11960 | 11890 | 4946 |
| 697 | 20230921 | 092500 | 1478542730 | 11950 | 11970 | 11980 | 11930 | 2979 |
| 698 | 20230921 | 092400 | 1442923800 | 11980 | 12070 | 12070 | 11980 | 1902 |
| 699 | 20230921 | 092300 | 1420103070 | 12010 | 12090 | 12090 | 12000 | 11629 |
| 700 | 20230921 | 092200 | 1279796850 | 12090 | 12090 | 12100 | 12050 | 9904 |
| 701 | 20230921 | 092100 | 1160246270 | 12100 | 12120 | 12130 | 12100 | 3143 |
| 702 | 20230921 | 092000 | 1122185950 | 12120 | 12200 | 12210 | 12120 | 5754 |
| 703 | 20230921 | 091900 | 1052227850 | 12210 | 12230 | 12250 | 12200 | 2355 |
| 704 | 20230921 | 091800 | 1023433670 | 12240 | 12250 | 12260 | 12210 | 3023 |
| 705 | 20230921 | 091700 | 986432130 | 12260 | 12280 | 12280 | 12260 | 3413 |
| 706 | 20230921 | 091600 | 944547050 | 12280 | 12240 | 12280 | 12240 | 2341 |
| 707 | 20230921 | 091500 | 915843050 | 12250 | 12220 | 12250 | 12190 | 1992 |
| 708 | 20230921 | 091400 | 891489120 | 12220 | 12170 | 12220 | 12160 | 4645 |
| 709 | 20230921 | 091300 | 834880490 | 12170 | 12180 | 12180 | 12150 | 529 |
| 710 | 20230921 | 091200 | 828442920 | 12180 | 12180 | 12180 | 12150 | 2535 |
| 711 | 20230921 | 091100 | 797595810 | 12180 | 12220 | 12230 | 12150 | 3173 |
| 712 | 20230921 | 091000 | 758972990 | 12210 | 12320 | 12340 | 12210 | 6284 |
| 713 | 20230921 | 090900 | 682023980 | 12320 | 12150 | 12340 | 12130 | 27588 |
| 714 | 20230921 | 090800 | 344244220 | 12150 | 12050 | 12150 | 12050 | 1993 |
| 715 | 20230921 | 090700 | 320096010 | 12050 | 11940 | 12050 | 11940 | 8345 |
| 716 | 20230921 | 090600 | 219878540 | 11880 | 11890 | 11890 | 11880 | 359 |
| 717 | 20230921 | 090500 | 215610130 | 11890 | 11860 | 11890 | 11850 | 2928 |
| 718 | 20230921 | 090400 | 180895000 | 11890 | 11870 | 11890 | 11860 | 1983 |
| 719 | 20230921 | 090300 | 157367760 | 11870 | 11890 | 11890 | 11860 | 1177 |
| 720 | 20230921 | 090200 | 143391120 | 11890 | 11860 | 11900 | 11860 | 1297 |
| 721 | 20230921 | 090100 | 127983490 | 11860 | 11890 | 11930 | 11860 | 2964 |
| 722 | 20230921 | 090000 | 92736230 | 11930 | 12020 | 12020 | 11810 | 7525 |