40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 3 | 20240418 | 210800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240418 | 210700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240418 | 210600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240418 | 210500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240418 | 210400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240418 | 210300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240418 | 210200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240418 | 210100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240418 | 210000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240418 | 205900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240418 | 205800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240418 | 205700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240418 | 205600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240418 | 205500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240418 | 205400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240418 | 205300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240418 | 205200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240418 | 205100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240418 | 205000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240418 | 204900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240418 | 204800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240418 | 204700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240418 | 204600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240418 | 204500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240418 | 204400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240418 | 204300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240418 | 204200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240418 | 204100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240418 | 204000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240418 | 203900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 33 | 20240418 | 203800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240418 | 203700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240418 | 203600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240418 | 203500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240418 | 203400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240418 | 203300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240418 | 203200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240418 | 203100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240418 | 203000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240418 | 202900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240418 | 202800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240418 | 202700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240418 | 202600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240418 | 202500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240418 | 202400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240418 | 202300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240418 | 202200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240418 | 202100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240418 | 202000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240418 | 201900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240418 | 201800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240418 | 201700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240418 | 201600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240418 | 201500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240418 | 201400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240418 | 201300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240418 | 201200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240418 | 201100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240418 | 201000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240418 | 200900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 63 | 20240418 | 200800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240418 | 200700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240418 | 200600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240418 | 200500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240418 | 200400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240418 | 200300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240418 | 200200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240418 | 200100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240418 | 200000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240418 | 195900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240418 | 195800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240418 | 195700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240418 | 195600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240418 | 195500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240418 | 195400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240418 | 195300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240418 | 195200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240418 | 195100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240418 | 195000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240418 | 194900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240418 | 194800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240418 | 194700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240418 | 194600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240418 | 194500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240418 | 194400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240418 | 194300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240418 | 194200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240418 | 194100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240418 | 194000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240418 | 193900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 93 | 20240418 | 193800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240418 | 193700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240418 | 193600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240418 | 193500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240418 | 193400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240418 | 193300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240418 | 193200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240418 | 193100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240418 | 193000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240418 | 192900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240418 | 192800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240418 | 192700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240418 | 192600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240418 | 192500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240418 | 192400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240418 | 192300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240418 | 192200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240418 | 192100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240418 | 192000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240418 | 191900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240418 | 191800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240418 | 191700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240418 | 191600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240418 | 191500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240418 | 191400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240418 | 191300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240418 | 191200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240418 | 191100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240418 | 191000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240418 | 190900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 123 | 20240418 | 190800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240418 | 190700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240418 | 190600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240418 | 190500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240418 | 190400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240418 | 190300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240418 | 190200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240418 | 190100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240418 | 190000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240418 | 185900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240418 | 185800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240418 | 185700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240418 | 185600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240418 | 185500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240418 | 185400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240418 | 185300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240418 | 185200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240418 | 185100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240418 | 185000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240418 | 184900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240418 | 184800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240418 | 184700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240418 | 184600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240418 | 184500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240418 | 184400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240418 | 184300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240418 | 184200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240418 | 184100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240418 | 184000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240418 | 183900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 153 | 20240418 | 183800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240418 | 183700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240418 | 183600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240418 | 183500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240418 | 183400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240418 | 183300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240418 | 183200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240418 | 183100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240418 | 183000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240418 | 182900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240418 | 182800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240418 | 182700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240418 | 182600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240418 | 182500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240418 | 182400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240418 | 182300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240418 | 182200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240418 | 182100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240418 | 182000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240418 | 181900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240418 | 181800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240418 | 181700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240418 | 181600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240418 | 181500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240418 | 181400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240418 | 181300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240418 | 181200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240418 | 181100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240418 | 181000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240418 | 180900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 183 | 20240418 | 180800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240418 | 180700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240418 | 180600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240418 | 180500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240418 | 180400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240418 | 180300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240418 | 180200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240418 | 180100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240418 | 180000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240418 | 175900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240418 | 175800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240418 | 175700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240418 | 175600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240418 | 175500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240418 | 175400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240418 | 175300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240418 | 175200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240418 | 175100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240418 | 175000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240418 | 174900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240418 | 174800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240418 | 174700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240418 | 174600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240418 | 174500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240418 | 174400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240418 | 174300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240418 | 174200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240418 | 174100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240418 | 174000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240418 | 173900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 213 | 20240418 | 173800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240418 | 173700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240418 | 173600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240418 | 173500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240418 | 173400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240418 | 173300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240418 | 173200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240418 | 173100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240418 | 173000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240418 | 172900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240418 | 172800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240418 | 172700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240418 | 172600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240418 | 172500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240418 | 172400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240418 | 172300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240418 | 172200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240418 | 172100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240418 | 172000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240418 | 171900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240418 | 171800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240418 | 171700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240418 | 171600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240418 | 171500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240418 | 171400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240418 | 171300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240418 | 171200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240418 | 171100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240418 | 171000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240418 | 170900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 243 | 20240418 | 170800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240418 | 170700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240418 | 170600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240418 | 170500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240418 | 170400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240418 | 170300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240418 | 170200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240418 | 170100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240418 | 170000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240418 | 165900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240418 | 165800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240418 | 165700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240418 | 165600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240418 | 165500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240418 | 165400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240418 | 165300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240418 | 165200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240418 | 165100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240418 | 165000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240418 | 164900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240418 | 164800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240418 | 164700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240418 | 164600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240418 | 164500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240418 | 164400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240418 | 164300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240418 | 164200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240418 | 164100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240418 | 164000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240418 | 163900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 273 | 20240418 | 163800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240418 | 163700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240418 | 163600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240418 | 163500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240418 | 163400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240418 | 163300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240418 | 163200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20240418 | 163100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20240418 | 163000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20240418 | 162900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20240418 | 162800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20240418 | 162700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20240418 | 162600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20240418 | 162500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20240418 | 162400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20240418 | 162300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20240418 | 162200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20240418 | 162100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20240418 | 162000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20240418 | 161900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20240418 | 161800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20240418 | 161700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20240418 | 161600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20240418 | 161500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20240418 | 161400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20240418 | 161300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20240418 | 161200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20240418 | 161100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20240418 | 161000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20240418 | 160900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 303 | 20240418 | 160800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20240418 | 160700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20240418 | 160600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20240418 | 160500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20240418 | 160400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20240418 | 160300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20240418 | 160200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20240418 | 160100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20240418 | 160000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20240418 | 155900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20240418 | 155800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20240418 | 155700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20240418 | 155600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20240418 | 155500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20240418 | 155400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20240418 | 155300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20240418 | 155200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20240418 | 155100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20240418 | 155000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20240418 | 154900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20240418 | 154800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20240418 | 154700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20240418 | 154600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20240418 | 154500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20240418 | 154400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20240418 | 154300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20240418 | 154200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20240418 | 154100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20240418 | 154000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20240418 | 153900 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 333 | 20240418 | 153800 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20240418 | 153700 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20240418 | 153600 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20240418 | 153500 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20240418 | 153400 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20240418 | 153300 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20240418 | 153200 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20240418 | 153100 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20240418 | 153000 | 83566982300 | 19950 | 19950 | 19950 | 19950 | 36644 |
| 342 | 20240418 | 152900 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240418 | 152800 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240418 | 152700 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240418 | 152600 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240418 | 152500 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240418 | 152400 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240418 | 152300 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240418 | 152200 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240418 | 152100 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240418 | 152000 | 82835934500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240418 | 151900 | 82835934500 | 20000 | 20100 | 20100 | 20000 | 9030 |
| 353 | 20240418 | 151800 | 82654781900 | 20050 | 20050 | 20100 | 20050 | 7619 |
| 354 | 20240418 | 151700 | 82501861950 | 20050 | 20100 | 20100 | 20050 | 5543 |
| 355 | 20240418 | 151600 | 82390574450 | 20100 | 20100 | 20150 | 20100 | 2055 |
| 356 | 20240418 | 151500 | 82349266300 | 20100 | 20050 | 20150 | 20050 | 2967 |
| 357 | 20240418 | 151400 | 82289619350 | 20050 | 20050 | 20100 | 20000 | 4362 |
| 358 | 20240418 | 151300 | 82202303750 | 20000 | 20050 | 20100 | 20000 | 4774 |
| 359 | 20240418 | 151200 | 82106637500 | 20050 | 20000 | 20100 | 20000 | 4634 |
| 360 | 20240418 | 151100 | 82013669000 | 20000 | 20150 | 20200 | 20000 | 17296 |
| 361 | 20240418 | 151000 | 81666195900 | 20200 | 20200 | 20200 | 20150 | 3510 |
| 362 | 20240418 | 150900 | 81595357450 | 20200 | 20250 | 20250 | 20150 | 4872 |
| 363 | 20240418 | 150800 | 81496982000 | 20200 | 20200 | 20250 | 20200 | 885 |
| 364 | 20240418 | 150700 | 81479104600 | 20200 | 20200 | 20250 | 20200 | 4188 |
| 365 | 20240418 | 150600 | 81394495350 | 20250 | 20200 | 20250 | 20200 | 920 |
| 366 | 20240418 | 150500 | 81375888900 | 20250 | 20250 | 20250 | 20200 | 1930 |
| 367 | 20240418 | 150400 | 81336888400 | 20250 | 20250 | 20250 | 20200 | 1354 |
| 368 | 20240418 | 150300 | 81309506250 | 20250 | 20250 | 20250 | 20200 | 1352 |
| 369 | 20240418 | 150200 | 81282187100 | 20200 | 20100 | 20250 | 20100 | 3733 |
| 370 | 20240418 | 150100 | 81206864600 | 20100 | 20150 | 20200 | 20100 | 2186 |
| 371 | 20240418 | 150000 | 81162834050 | 20150 | 20150 | 20200 | 20150 | 1750 |
| 372 | 20240418 | 145900 | 81127562300 | 20200 | 20200 | 20250 | 20200 | 1144 |
| 373 | 20240418 | 145800 | 81104435450 | 20250 | 20150 | 20250 | 20150 | 1917 |
| 374 | 20240418 | 145700 | 81065749800 | 20150 | 20200 | 20250 | 20150 | 5700 |
| 375 | 20240418 | 145600 | 80950735450 | 20250 | 20250 | 20250 | 20200 | 1795 |
| 376 | 20240418 | 145500 | 80914423650 | 20300 | 20250 | 20300 | 20200 | 1011 |
| 377 | 20240418 | 145400 | 80893947350 | 20250 | 20300 | 20300 | 20250 | 2392 |
| 378 | 20240418 | 145300 | 80845506100 | 20300 | 20300 | 20300 | 20250 | 1753 |
| 379 | 20240418 | 145200 | 80809934700 | 20300 | 20300 | 20300 | 20250 | 2274 |
| 380 | 20240418 | 145100 | 80763772550 | 20250 | 20250 | 20350 | 20200 | 4424 |
| 381 | 20240418 | 145000 | 80674031250 | 20250 | 20200 | 20250 | 20200 | 489 |
| 382 | 20240418 | 144900 | 80664146500 | 20200 | 20200 | 20250 | 20150 | 1753 |
| 383 | 20240418 | 144800 | 80628747100 | 20200 | 20250 | 20300 | 20150 | 7007 |
| 384 | 20240418 | 144700 | 80487123500 | 20250 | 20300 | 20350 | 20250 | 4655 |
| 385 | 20240418 | 144600 | 80392594150 | 20300 | 20300 | 20400 | 20300 | 8909 |
| 386 | 20240418 | 144500 | 80211391500 | 20300 | 20200 | 20350 | 20150 | 12472 |
| 387 | 20240418 | 144400 | 79958393450 | 20200 | 20100 | 20250 | 20100 | 4544 |
| 388 | 20240418 | 144300 | 79866761650 | 20150 | 20150 | 20150 | 20100 | 479 |
| 389 | 20240418 | 144200 | 79857118950 | 20150 | 20150 | 20150 | 20100 | 1187 |
| 390 | 20240418 | 144100 | 79833210500 | 20150 | 20050 | 20150 | 20050 | 1982 |
| 391 | 20240418 | 144000 | 79793363950 | 20100 | 20050 | 20100 | 20050 | 1339 |
| 392 | 20240418 | 143900 | 79766516500 | 20050 | 20050 | 20100 | 20000 | 3549 |
| 393 | 20240418 | 143800 | 79695377800 | 20050 | 20050 | 20100 | 20050 | 1808 |
| 394 | 20240418 | 143700 | 79659126700 | 20100 | 20100 | 20100 | 20050 | 738 |
| 395 | 20240418 | 143600 | 79644325600 | 20100 | 20100 | 20150 | 20050 | 680 |
| 396 | 20240418 | 143500 | 79630655100 | 20100 | 20100 | 20100 | 20050 | 915 |
| 397 | 20240418 | 143400 | 79612267000 | 20050 | 20100 | 20150 | 20050 | 2017 |
| 398 | 20240418 | 143300 | 79571737450 | 20100 | 20150 | 20150 | 20100 | 405 |
| 399 | 20240418 | 143200 | 79563578100 | 20150 | 20100 | 20150 | 20100 | 384 |
| 400 | 20240418 | 143100 | 79555841900 | 20150 | 20150 | 20150 | 20100 | 1332 |
| 401 | 20240418 | 143000 | 79529042450 | 20150 | 20150 | 20150 | 20050 | 1742 |
| 402 | 20240418 | 142900 | 79494001000 | 20150 | 20100 | 20150 | 20100 | 1972 |
| 403 | 20240418 | 142800 | 79454326200 | 20150 | 20150 | 20150 | 20100 | 289 |
| 404 | 20240418 | 142700 | 79448509050 | 20150 | 20150 | 20150 | 20100 | 1172 |
| 405 | 20240418 | 142600 | 79424945500 | 20150 | 20150 | 20200 | 20100 | 2027 |
| 406 | 20240418 | 142500 | 79384084200 | 20150 | 20200 | 20200 | 20100 | 3322 |
| 407 | 20240418 | 142400 | 79317151000 | 20200 | 20150 | 20200 | 20100 | 5682 |
| 408 | 20240418 | 142300 | 79202647300 | 20150 | 20100 | 20150 | 20050 | 2188 |
| 409 | 20240418 | 142200 | 79158581000 | 20100 | 20000 | 20100 | 20000 | 2011 |
| 410 | 20240418 | 142100 | 79118241300 | 20050 | 20050 | 20050 | 19990 | 1775 |
| 411 | 20240418 | 142000 | 79082736000 | 20050 | 20000 | 20050 | 20000 | 2234 |
| 412 | 20240418 | 141900 | 79038046050 | 20000 | 20000 | 20050 | 19970 | 3757 |
| 413 | 20240418 | 141800 | 78962934380 | 20050 | 20050 | 20050 | 20000 | 3845 |
| 414 | 20240418 | 141700 | 78885946780 | 20050 | 20050 | 20100 | 20000 | 2651 |
| 415 | 20240418 | 141600 | 78832770580 | 20050 | 19950 | 20050 | 19950 | 4536 |
| 416 | 20240418 | 141500 | 78742150040 | 19950 | 20000 | 20000 | 19930 | 29861 |
| 417 | 20240418 | 141400 | 78145814520 | 20000 | 20050 | 20100 | 20000 | 6249 |
| 418 | 20240418 | 141300 | 78020638620 | 20050 | 20050 | 20100 | 20000 | 14747 |
| 419 | 20240418 | 141200 | 77725115820 | 20050 | 20100 | 20100 | 20050 | 4159 |
| 420 | 20240418 | 141100 | 77641683570 | 20050 | 20100 | 20150 | 20050 | 2653 |
| 421 | 20240418 | 141000 | 77588361770 | 20100 | 20150 | 20150 | 20100 | 2514 |
| 422 | 20240418 | 140900 | 77537798720 | 20100 | 20150 | 20150 | 20100 | 749 |
| 423 | 20240418 | 140800 | 77522743170 | 20100 | 20100 | 20150 | 20100 | 1761 |
| 424 | 20240418 | 140700 | 77487338570 | 20100 | 20150 | 20150 | 20050 | 7182 |
| 425 | 20240418 | 140600 | 77342976520 | 20150 | 20200 | 20200 | 20150 | 754 |
| 426 | 20240418 | 140500 | 77327780470 | 20200 | 20200 | 20200 | 20100 | 6269 |
| 427 | 20240418 | 140400 | 77201475520 | 20200 | 20150 | 20200 | 20150 | 1968 |
| 428 | 20240418 | 140300 | 77161796820 | 20200 | 20100 | 20200 | 20100 | 2952 |
| 429 | 20240418 | 140200 | 77102261320 | 20100 | 20150 | 20150 | 20100 | 3319 |
| 430 | 20240418 | 140100 | 77035514120 | 20100 | 20150 | 20150 | 20100 | 1455 |
| 431 | 20240418 | 140000 | 77006265020 | 20100 | 20100 | 20200 | 20100 | 2327 |
| 432 | 20240418 | 135900 | 76959427170 | 20100 | 20100 | 20150 | 20100 | 963 |
| 433 | 20240418 | 135800 | 76940048720 | 20150 | 20150 | 20200 | 20100 | 2039 |
| 434 | 20240418 | 135700 | 76898998320 | 20150 | 20100 | 20150 | 20100 | 3216 |
| 435 | 20240418 | 135600 | 76834303720 | 20100 | 20200 | 20200 | 20100 | 2666 |
| 436 | 20240418 | 135500 | 76780618720 | 20200 | 20200 | 20200 | 20150 | 1986 |
| 437 | 20240418 | 135400 | 76740554320 | 20150 | 20150 | 20150 | 20100 | 1496 |
| 438 | 20240418 | 135300 | 76710442220 | 20150 | 20150 | 20200 | 20150 | 1482 |
| 439 | 20240418 | 135200 | 76680579770 | 20150 | 20150 | 20200 | 20150 | 2360 |
| 440 | 20240418 | 135100 | 76633024470 | 20150 | 20200 | 20200 | 20100 | 6885 |
| 441 | 20240418 | 135000 | 76494263420 | 20200 | 20250 | 20250 | 20150 | 1061 |
| 442 | 20240418 | 134900 | 76472831070 | 20250 | 20250 | 20250 | 20200 | 1384 |
| 443 | 20240418 | 134800 | 76444846020 | 20250 | 20200 | 20250 | 20150 | 5150 |
| 444 | 20240418 | 134700 | 76340815520 | 20150 | 20200 | 20200 | 20150 | 653 |
| 445 | 20240418 | 134600 | 76327638820 | 20150 | 20250 | 20250 | 20150 | 2588 |
| 446 | 20240418 | 134500 | 76275344070 | 20250 | 20300 | 20300 | 20200 | 2203 |
| 447 | 20240418 | 134400 | 76230737470 | 20300 | 20250 | 20300 | 20200 | 2724 |
| 448 | 20240418 | 134300 | 76175495270 | 20250 | 20250 | 20250 | 20200 | 4040 |
| 449 | 20240418 | 134200 | 76093718270 | 20250 | 20100 | 20300 | 20100 | 5853 |
| 450 | 20240418 | 134100 | 75975413320 | 20100 | 20150 | 20150 | 20100 | 3185 |
| 451 | 20240418 | 134000 | 75911353970 | 20100 | 20100 | 20150 | 20100 | 4933 |
| 452 | 20240418 | 133900 | 75812106870 | 20100 | 20150 | 20150 | 20050 | 22005 |
| 453 | 20240418 | 133800 | 75370234270 | 20100 | 20200 | 20200 | 20100 | 8965 |
| 454 | 20240418 | 133700 | 75189640270 | 20200 | 20200 | 20250 | 20150 | 4433 |
| 455 | 20240418 | 133600 | 75100209520 | 20200 | 20200 | 20250 | 20150 | 5876 |
| 456 | 20240418 | 133500 | 74981687320 | 20250 | 20200 | 20250 | 20150 | 5700 |
| 457 | 20240418 | 133400 | 74866556020 | 20200 | 20150 | 20250 | 20150 | 9129 |
| 458 | 20240418 | 133300 | 74682211720 | 20150 | 20200 | 20250 | 20100 | 14639 |
| 459 | 20240418 | 133200 | 74386779570 | 20250 | 20400 | 20400 | 20100 | 45632 |
| 460 | 20240418 | 133100 | 73464848470 | 20350 | 20350 | 20450 | 20350 | 3701 |
| 461 | 20240418 | 133000 | 73389330520 | 20400 | 20450 | 20450 | 20350 | 6686 |
| 462 | 20240418 | 132900 | 73252968470 | 20450 | 20450 | 20450 | 20350 | 7426 |
| 463 | 20240418 | 132800 | 73101389320 | 20450 | 20400 | 20500 | 20350 | 8756 |
| 464 | 20240418 | 132700 | 72922589370 | 20400 | 20500 | 20600 | 20350 | 27151 |
| 465 | 20240418 | 132600 | 72366674270 | 20500 | 20700 | 20700 | 20300 | 53803 |
| 466 | 20240418 | 132500 | 71266444870 | 20700 | 20650 | 20700 | 20500 | 21671 |
| 467 | 20240418 | 132400 | 70819894120 | 20650 | 20650 | 20850 | 20500 | 60479 |
| 468 | 20240418 | 132300 | 69568530620 | 20650 | 21700 | 21800 | 20450 | 176692 |
| 469 | 20240418 | 132200 | 65857238220 | 21700 | 21750 | 22050 | 21700 | 122381 |
| 470 | 20240418 | 132100 | 63177015320 | 21750 | 20850 | 22000 | 20800 | 227002 |
| 471 | 20240418 | 132000 | 58260798370 | 20800 | 21000 | 21050 | 20750 | 29893 |
| 472 | 20240418 | 131900 | 57634484370 | 21000 | 20900 | 21000 | 20850 | 35145 |
| 473 | 20240418 | 131800 | 56898789070 | 20850 | 20800 | 21050 | 20600 | 57393 |
| 474 | 20240418 | 131700 | 55699487520 | 20800 | 20300 | 20850 | 20300 | 50150 |
| 475 | 20240418 | 131600 | 54663031020 | 20300 | 20300 | 20350 | 20250 | 2046 |
| 476 | 20240418 | 131500 | 54621504520 | 20250 | 20250 | 20300 | 20250 | 543 |
| 477 | 20240418 | 131400 | 54610508670 | 20250 | 20250 | 20250 | 20200 | 721 |
| 478 | 20240418 | 131300 | 54595908470 | 20250 | 20250 | 20250 | 20200 | 973 |
| 479 | 20240418 | 131200 | 54576228220 | 20200 | 20200 | 20250 | 20200 | 1448 |
| 480 | 20240418 | 131100 | 54546973370 | 20200 | 20250 | 20250 | 20200 | 462 |
| 481 | 20240418 | 131000 | 54537628920 | 20250 | 20200 | 20250 | 20200 | 597 |
| 482 | 20240418 | 130900 | 54525568670 | 20200 | 20150 | 20200 | 20150 | 1235 |
| 483 | 20240418 | 130800 | 54500622720 | 20200 | 20200 | 20200 | 20150 | 440 |
| 484 | 20240418 | 130700 | 54491740470 | 20200 | 20200 | 20200 | 20150 | 223 |
| 485 | 20240418 | 130600 | 54487246620 | 20200 | 20150 | 20200 | 20150 | 1840 |
| 486 | 20240418 | 130500 | 54450085220 | 20200 | 20150 | 20200 | 20100 | 1147 |
| 487 | 20240418 | 130400 | 54426967320 | 20150 | 20100 | 20150 | 20100 | 1042 |
| 488 | 20240418 | 130300 | 54406018220 | 20100 | 20150 | 20150 | 20100 | 473 |
| 489 | 20240418 | 130200 | 54396488220 | 20150 | 20150 | 20200 | 20100 | 716 |
| 490 | 20240418 | 130100 | 54382063720 | 20200 | 20150 | 20200 | 20100 | 1434 |
| 491 | 20240418 | 130000 | 54353173020 | 20150 | 20150 | 20200 | 20150 | 587 |
| 492 | 20240418 | 125900 | 54341341670 | 20150 | 20150 | 20150 | 20150 | 449 |
| 493 | 20240418 | 125800 | 54332294320 | 20150 | 20150 | 20200 | 20100 | 507 |
| 494 | 20240418 | 125700 | 54322081670 | 20150 | 20100 | 20150 | 20100 | 1367 |
| 495 | 20240418 | 125600 | 54294564670 | 20100 | 20150 | 20150 | 20100 | 563 |
| 496 | 20240418 | 125500 | 54283248320 | 20150 | 20100 | 20150 | 20100 | 1111 |
| 497 | 20240418 | 125400 | 54260914120 | 20100 | 20100 | 20150 | 20100 | 245 |
| 498 | 20240418 | 125300 | 54255989570 | 20100 | 20100 | 20150 | 20100 | 1496 |
| 499 | 20240418 | 125200 | 54225902520 | 20150 | 20150 | 20150 | 20150 | 794 |
| 500 | 20240418 | 125100 | 54209903420 | 20200 | 20150 | 20200 | 20150 | 1231 |
| 501 | 20240418 | 125000 | 54185098170 | 20150 | 20150 | 20200 | 20150 | 417 |
| 502 | 20240418 | 124900 | 54176694770 | 20200 | 20150 | 20200 | 20150 | 521 |
| 503 | 20240418 | 124800 | 54166182520 | 20200 | 20150 | 20200 | 20150 | 703 |
| 504 | 20240418 | 124700 | 54152015820 | 20150 | 20200 | 20250 | 20150 | 2504 |
| 505 | 20240418 | 124600 | 54101445970 | 20200 | 20200 | 20250 | 20200 | 441 |
| 506 | 20240418 | 124500 | 54092535170 | 20200 | 20250 | 20250 | 20200 | 244 |
| 507 | 20240418 | 124400 | 54087604120 | 20200 | 20250 | 20250 | 20200 | 686 |
| 508 | 20240418 | 124300 | 54073713220 | 20250 | 20250 | 20300 | 20250 | 202 |
| 509 | 20240418 | 124200 | 54069621270 | 20300 | 20300 | 20300 | 20250 | 680 |
| 510 | 20240418 | 124100 | 54055844320 | 20300 | 20250 | 20300 | 20250 | 782 |
| 511 | 20240418 | 124000 | 54040008120 | 20200 | 20250 | 20250 | 20200 | 157 |
| 512 | 20240418 | 123900 | 54036831170 | 20250 | 20300 | 20300 | 20250 | 1639 |
| 513 | 20240418 | 123800 | 54003627720 | 20300 | 20250 | 20300 | 20200 | 939 |
| 514 | 20240418 | 123700 | 53984613320 | 20250 | 20250 | 20250 | 20200 | 384 |
| 515 | 20240418 | 123600 | 53976838070 | 20250 | 20200 | 20250 | 20200 | 604 |
| 516 | 20240418 | 123500 | 53964631370 | 20200 | 20200 | 20200 | 20200 | 603 |
| 517 | 20240418 | 123400 | 53952450770 | 20200 | 20150 | 20250 | 20150 | 1970 |
| 518 | 20240418 | 123300 | 53912661720 | 20150 | 20150 | 20200 | 20150 | 380 |
| 519 | 20240418 | 123200 | 53905001520 | 20150 | 20200 | 20200 | 20150 | 403 |
| 520 | 20240418 | 123100 | 53896863270 | 20150 | 20200 | 20200 | 20150 | 143 |
| 521 | 20240418 | 123000 | 53893976920 | 20200 | 20150 | 20200 | 20150 | 270 |
| 522 | 20240418 | 122900 | 53888532670 | 20150 | 20150 | 20200 | 20150 | 898 |
| 523 | 20240418 | 122800 | 53870414120 | 20100 | 20100 | 20150 | 20100 | 758 |
| 524 | 20240418 | 122700 | 53855149620 | 20100 | 20150 | 20150 | 20100 | 2549 |
| 525 | 20240418 | 122600 | 53803911270 | 20100 | 20150 | 20150 | 20050 | 1958 |
| 526 | 20240418 | 122500 | 53764546820 | 20100 | 20100 | 20150 | 20100 | 2180 |
| 527 | 20240418 | 122400 | 53720725520 | 20100 | 20200 | 20200 | 20100 | 2262 |
| 528 | 20240418 | 122300 | 53675169070 | 20150 | 20150 | 20200 | 20100 | 7797 |
| 529 | 20240418 | 122200 | 53518118670 | 20150 | 20200 | 20200 | 20150 | 808 |
| 530 | 20240418 | 122100 | 53501813320 | 20200 | 20250 | 20250 | 20200 | 2459 |
| 531 | 20240418 | 122000 | 53452107620 | 20250 | 20250 | 20300 | 20200 | 1393 |
| 532 | 20240418 | 121900 | 53423953770 | 20250 | 20250 | 20250 | 20200 | 1274 |
| 533 | 20240418 | 121800 | 53398161270 | 20250 | 20250 | 20250 | 20250 | 1374 |
| 534 | 20240418 | 121700 | 53370337770 | 20250 | 20250 | 20300 | 20250 | 1941 |
| 535 | 20240418 | 121600 | 53331032370 | 20250 | 20250 | 20300 | 20250 | 190 |
| 536 | 20240418 | 121500 | 53327178870 | 20250 | 20300 | 20300 | 20250 | 726 |
| 537 | 20240418 | 121400 | 53312476820 | 20250 | 20200 | 20250 | 20200 | 1621 |
| 538 | 20240418 | 121300 | 53279709920 | 20250 | 20250 | 20250 | 20200 | 474 |
| 539 | 20240418 | 121200 | 53270111520 | 20250 | 20300 | 20300 | 20250 | 863 |
| 540 | 20240418 | 121100 | 53252635720 | 20250 | 20250 | 20300 | 20250 | 850 |
| 541 | 20240418 | 121000 | 53235422970 | 20250 | 20300 | 20300 | 20250 | 1229 |
| 542 | 20240418 | 120900 | 53210520770 | 20250 | 20300 | 20300 | 20250 | 1202 |
| 543 | 20240418 | 120800 | 53186120870 | 20300 | 20300 | 20300 | 20250 | 407 |
| 544 | 20240418 | 120700 | 53177863970 | 20300 | 20250 | 20300 | 20200 | 1148 |
| 545 | 20240418 | 120600 | 53154619470 | 20250 | 20300 | 20300 | 20250 | 2575 |
| 546 | 20240418 | 120500 | 53102467370 | 20300 | 20250 | 20300 | 20250 | 214 |
| 547 | 20240418 | 120400 | 53098133320 | 20250 | 20250 | 20250 | 20250 | 561 |
| 548 | 20240418 | 120300 | 53086773070 | 20250 | 20300 | 20300 | 20250 | 610 |
| 549 | 20240418 | 120200 | 53074395820 | 20300 | 20250 | 20350 | 20250 | 1847 |
| 550 | 20240418 | 120100 | 53036906070 | 20300 | 20250 | 20300 | 20250 | 987 |
| 551 | 20240418 | 120000 | 53016916520 | 20250 | 20300 | 20300 | 20250 | 1234 |
| 552 | 20240418 | 115900 | 52991878520 | 20300 | 20300 | 20350 | 20300 | 883 |
| 553 | 20240418 | 115800 | 52973949120 | 20300 | 20350 | 20350 | 20300 | 417 |
| 554 | 20240418 | 115700 | 52965473020 | 20350 | 20300 | 20350 | 20300 | 1338 |
| 555 | 20240418 | 115600 | 52938310570 | 20300 | 20350 | 20350 | 20300 | 1588 |
| 556 | 20240418 | 115500 | 52906065070 | 20350 | 20400 | 20400 | 20350 | 596 |
| 557 | 20240418 | 115400 | 52893931970 | 20400 | 20350 | 20400 | 20300 | 2521 |
| 558 | 20240418 | 115300 | 52842611770 | 20350 | 20400 | 20400 | 20300 | 2696 |
| 559 | 20240418 | 115200 | 52787716220 | 20400 | 20450 | 20450 | 20350 | 2967 |
| 560 | 20240418 | 115100 | 52727135770 | 20450 | 20400 | 20450 | 20350 | 2510 |
| 561 | 20240418 | 115000 | 52675907220 | 20400 | 20350 | 20400 | 20300 | 1346 |
| 562 | 20240418 | 114900 | 52648518920 | 20350 | 20350 | 20350 | 20300 | 610 |
| 563 | 20240418 | 114800 | 52636114420 | 20300 | 20300 | 20350 | 20250 | 796 |
| 564 | 20240418 | 114700 | 52619947670 | 20250 | 20200 | 20300 | 20200 | 897 |
| 565 | 20240418 | 114600 | 52601758670 | 20250 | 20300 | 20300 | 20200 | 1473 |
| 566 | 20240418 | 114500 | 52571966770 | 20300 | 20300 | 20300 | 20250 | 384 |
| 567 | 20240418 | 114400 | 52564185520 | 20300 | 20300 | 20300 | 20200 | 868 |
| 568 | 20240418 | 114300 | 52546632620 | 20250 | 20300 | 20300 | 20200 | 1060 |
| 569 | 20240418 | 114200 | 52525178520 | 20300 | 20300 | 20300 | 20250 | 256 |
| 570 | 20240418 | 114100 | 52519984870 | 20300 | 20300 | 20300 | 20250 | 985 |
| 571 | 20240418 | 114000 | 52500018670 | 20300 | 20300 | 20300 | 20300 | 936 |
| 572 | 20240418 | 113900 | 52481017870 | 20300 | 20300 | 20350 | 20250 | 1381 |
| 573 | 20240418 | 113800 | 52453007070 | 20350 | 20300 | 20350 | 20300 | 209 |
| 574 | 20240418 | 113700 | 52448764020 | 20300 | 20400 | 20400 | 20250 | 1836 |
| 575 | 20240418 | 113600 | 52411494220 | 20350 | 20250 | 20350 | 20200 | 2611 |
| 576 | 20240418 | 113500 | 52358497070 | 20250 | 20250 | 20250 | 20200 | 1013 |
| 577 | 20240418 | 113400 | 52338013670 | 20200 | 20250 | 20250 | 20150 | 6792 |
| 578 | 20240418 | 113300 | 52200751820 | 20300 | 20350 | 20400 | 20250 | 4136 |
| 579 | 20240418 | 113200 | 52116760270 | 20400 | 20350 | 20400 | 20350 | 1856 |
| 580 | 20240418 | 113100 | 52078931920 | 20400 | 20450 | 20450 | 20200 | 13328 |
| 581 | 20240418 | 113000 | 51808557770 | 20450 | 20400 | 20500 | 20350 | 21024 |
| 582 | 20240418 | 112900 | 51378726170 | 20350 | 20300 | 20400 | 20250 | 7794 |
| 583 | 20240418 | 112800 | 51220279570 | 20250 | 20300 | 20300 | 20250 | 1280 |
| 584 | 20240418 | 112700 | 51194297720 | 20300 | 20300 | 20300 | 20250 | 884 |
| 585 | 20240418 | 112600 | 51176378170 | 20250 | 20250 | 20250 | 20200 | 1540 |
| 586 | 20240418 | 112500 | 51145211970 | 20200 | 20250 | 20300 | 20200 | 2230 |
| 587 | 20240418 | 112400 | 51100056320 | 20250 | 20200 | 20300 | 20200 | 4350 |
| 588 | 20240418 | 112300 | 51011968820 | 20250 | 20250 | 20250 | 20200 | 727 |
| 589 | 20240418 | 112200 | 50997247670 | 20250 | 20200 | 20250 | 20150 | 1838 |
| 590 | 20240418 | 112100 | 50960156270 | 20150 | 20200 | 20200 | 20150 | 540 |
| 591 | 20240418 | 112000 | 50949249520 | 20200 | 20250 | 20250 | 20150 | 953 |
| 592 | 20240418 | 111900 | 50929993470 | 20200 | 20250 | 20250 | 20200 | 6321 |
| 593 | 20240418 | 111800 | 50802296220 | 20250 | 20250 | 20250 | 20200 | 842 |
| 594 | 20240418 | 111700 | 50785269420 | 20250 | 20250 | 20250 | 20200 | 5956 |
| 595 | 20240418 | 111600 | 50664662970 | 20250 | 20200 | 20250 | 20150 | 1522 |
| 596 | 20240418 | 111500 | 50633912170 | 20200 | 20200 | 20200 | 20150 | 5854 |
| 597 | 20240418 | 111400 | 50515661420 | 20200 | 20150 | 20200 | 20100 | 3670 |
| 598 | 20240418 | 111300 | 50441622520 | 20150 | 20050 | 20150 | 20000 | 4067 |
| 599 | 20240418 | 111200 | 50360025070 | 20000 | 20000 | 20050 | 20000 | 1911 |
| 600 | 20240418 | 111100 | 50321789570 | 20050 | 20050 | 20050 | 20000 | 1972 |
| 601 | 20240418 | 111000 | 50282314120 | 20050 | 20050 | 20100 | 20050 | 886 |
| 602 | 20240418 | 110900 | 50264544020 | 20050 | 20050 | 20100 | 20050 | 1362 |
| 603 | 20240418 | 110800 | 50237231970 | 20050 | 20000 | 20050 | 20000 | 5790 |
| 604 | 20240418 | 110700 | 50121163870 | 20000 | 20100 | 20100 | 20000 | 3099 |
| 605 | 20240418 | 110600 | 50059051870 | 20050 | 20050 | 20100 | 20050 | 968 |
| 606 | 20240418 | 110500 | 50039642120 | 20050 | 20050 | 20100 | 20000 | 8249 |
| 607 | 20240418 | 110400 | 49874527820 | 20050 | 20050 | 20100 | 20050 | 1199 |
| 608 | 20240418 | 110300 | 49850487570 | 20050 | 20050 | 20100 | 20050 | 6209 |
| 609 | 20240418 | 110200 | 49725996070 | 20050 | 20050 | 20100 | 20050 | 1546 |
| 610 | 20240418 | 110100 | 49694995970 | 20050 | 20100 | 20100 | 20050 | 2476 |
| 611 | 20240418 | 110000 | 49645281570 | 20100 | 20100 | 20150 | 20100 | 862 |
| 612 | 20240418 | 105900 | 49627955120 | 20150 | 20100 | 20200 | 20100 | 1585 |
| 613 | 20240418 | 105800 | 49596071820 | 20100 | 20100 | 20100 | 20050 | 7540 |
| 614 | 20240418 | 105700 | 49444738570 | 20100 | 20050 | 20100 | 20050 | 1841 |
| 615 | 20240418 | 105600 | 49407817720 | 20050 | 20100 | 20100 | 20050 | 3783 |
| 616 | 20240418 | 105500 | 49331904570 | 20100 | 20150 | 20150 | 20100 | 2777 |
| 617 | 20240418 | 105400 | 49276083220 | 20150 | 20100 | 20150 | 20100 | 1153 |
| 618 | 20240418 | 105300 | 49252906120 | 20150 | 20150 | 20150 | 20100 | 2399 |
| 619 | 20240418 | 105200 | 49204620720 | 20150 | 20100 | 20200 | 20100 | 1056 |
| 620 | 20240418 | 105100 | 49183369370 | 20150 | 20200 | 20200 | 20100 | 2856 |
| 621 | 20240418 | 105000 | 49125871770 | 20200 | 20200 | 20200 | 20150 | 1833 |
| 622 | 20240418 | 104900 | 49088916070 | 20200 | 20150 | 20200 | 20100 | 2018 |
| 623 | 20240418 | 104800 | 49048218370 | 20150 | 20150 | 20200 | 20150 | 1027 |
| 624 | 20240418 | 104700 | 49027514320 | 20150 | 20150 | 20150 | 20100 | 1303 |
| 625 | 20240418 | 104600 | 49001292570 | 20100 | 20100 | 20150 | 20100 | 1606 |
| 626 | 20240418 | 104500 | 48968998370 | 20100 | 20150 | 20200 | 20100 | 1227 |
| 627 | 20240418 | 104400 | 48944285620 | 20150 | 20200 | 20200 | 20150 | 1362 |
| 628 | 20240418 | 104300 | 48916840270 | 20200 | 20100 | 20200 | 20050 | 7550 |
| 629 | 20240418 | 104200 | 48765097870 | 20100 | 20150 | 20200 | 20100 | 2947 |
| 630 | 20240418 | 104100 | 48705788720 | 20150 | 20200 | 20200 | 20100 | 3118 |
| 631 | 20240418 | 104000 | 48642992120 | 20200 | 20150 | 20200 | 20150 | 1024 |
| 632 | 20240418 | 103900 | 48622322970 | 20200 | 20200 | 20200 | 20150 | 1700 |
| 633 | 20240418 | 103800 | 48588049670 | 20200 | 20250 | 20300 | 20150 | 3697 |
| 634 | 20240418 | 103700 | 48513298820 | 20300 | 20250 | 20300 | 20200 | 2788 |
| 635 | 20240418 | 103600 | 48456771370 | 20200 | 20150 | 20200 | 20150 | 2103 |
| 636 | 20240418 | 103500 | 48414320820 | 20200 | 20150 | 20200 | 20150 | 2677 |
| 637 | 20240418 | 103400 | 48360373220 | 20150 | 20150 | 20200 | 20150 | 3083 |
| 638 | 20240418 | 103300 | 48298223170 | 20150 | 20200 | 20200 | 20150 | 1114 |
| 639 | 20240418 | 103200 | 48275770370 | 20150 | 20200 | 20200 | 20150 | 3222 |
| 640 | 20240418 | 103100 | 48210835670 | 20200 | 20150 | 20250 | 20150 | 4422 |
| 641 | 20240418 | 103000 | 48121698370 | 20150 | 20200 | 20250 | 20100 | 10906 |
| 642 | 20240418 | 102900 | 47901711420 | 20200 | 20250 | 20250 | 20200 | 1725 |
| 643 | 20240418 | 102800 | 47866829820 | 20250 | 20200 | 20300 | 20150 | 7278 |
| 644 | 20240418 | 102700 | 47719873670 | 20200 | 20300 | 20300 | 20200 | 1829 |
| 645 | 20240418 | 102600 | 47682864020 | 20300 | 20250 | 20350 | 20200 | 3283 |
| 646 | 20240418 | 102500 | 47616304420 | 20250 | 20300 | 20300 | 20200 | 3667 |
| 647 | 20240418 | 102400 | 47541998520 | 20300 | 20250 | 20300 | 20200 | 3036 |
| 648 | 20240418 | 102300 | 47480547670 | 20250 | 20200 | 20300 | 20150 | 7732 |
| 649 | 20240418 | 102200 | 47324316070 | 20150 | 20300 | 20300 | 20150 | 7979 |
| 650 | 20240418 | 102100 | 47162980020 | 20300 | 20300 | 20400 | 20250 | 3796 |
| 651 | 20240418 | 102000 | 47085804470 | 20400 | 20350 | 20450 | 20300 | 5414 |
| 652 | 20240418 | 101900 | 46975443520 | 20400 | 20300 | 20500 | 20250 | 7781 |
| 653 | 20240418 | 101800 | 46816729270 | 20350 | 20350 | 20400 | 20250 | 4137 |
| 654 | 20240418 | 101700 | 46732619070 | 20300 | 20300 | 20350 | 20200 | 7865 |
| 655 | 20240418 | 101600 | 46573248720 | 20350 | 20250 | 20350 | 20200 | 5727 |
| 656 | 20240418 | 101500 | 46457233220 | 20200 | 20350 | 20350 | 20200 | 11838 |
| 657 | 20240418 | 101400 | 46217280220 | 20350 | 20400 | 20450 | 20300 | 4703 |
| 658 | 20240418 | 101300 | 46121546570 | 20400 | 20350 | 20450 | 20300 | 2296 |
| 659 | 20240418 | 101200 | 46074808720 | 20350 | 20450 | 20450 | 20350 | 4270 |
| 660 | 20240418 | 101100 | 45987624520 | 20450 | 20550 | 20550 | 20450 | 5218 |
| 661 | 20240418 | 101000 | 45880604770 | 20500 | 20450 | 20550 | 20450 | 8880 |
| 662 | 20240418 | 100900 | 45698464320 | 20450 | 20400 | 20500 | 20400 | 2056 |
| 663 | 20240418 | 100800 | 45656455670 | 20400 | 20400 | 20450 | 20350 | 3873 |
| 664 | 20240418 | 100700 | 45577485070 | 20400 | 20400 | 20400 | 20350 | 1472 |
| 665 | 20240418 | 100600 | 45547479920 | 20400 | 20400 | 20500 | 20350 | 4029 |
| 666 | 20240418 | 100500 | 45465291420 | 20400 | 20300 | 20400 | 20300 | 5010 |
| 667 | 20240418 | 100400 | 45363452420 | 20300 | 20200 | 20350 | 20150 | 9870 |
| 668 | 20240418 | 100300 | 45163777420 | 20200 | 20300 | 20350 | 20200 | 6545 |
| 669 | 20240418 | 100200 | 45031148920 | 20300 | 20300 | 20350 | 20300 | 3018 |
| 670 | 20240418 | 100100 | 44969808920 | 20300 | 20300 | 20350 | 20250 | 5457 |
| 671 | 20240418 | 100000 | 44859067770 | 20350 | 20400 | 20500 | 20300 | 5260 |
| 672 | 20240418 | 095900 | 44751831920 | 20450 | 20500 | 20550 | 20450 | 3924 |
| 673 | 20240418 | 095800 | 44671471870 | 20500 | 20450 | 20550 | 20400 | 6381 |
| 674 | 20240418 | 095700 | 44540791620 | 20450 | 20450 | 20500 | 20400 | 11859 |
| 675 | 20240418 | 095600 | 44298289170 | 20400 | 20350 | 20450 | 20350 | 6998 |
| 676 | 20240418 | 095500 | 44155554920 | 20300 | 20250 | 20350 | 20250 | 6672 |
| 677 | 20240418 | 095400 | 44020125870 | 20250 | 20300 | 20350 | 20200 | 14926 |
| 678 | 20240418 | 095300 | 43717798970 | 20300 | 20400 | 20450 | 20250 | 21160 |
| 679 | 20240418 | 095200 | 43288199220 | 20450 | 20450 | 20500 | 20400 | 3528 |
| 680 | 20240418 | 095100 | 43216093120 | 20450 | 20450 | 20450 | 20350 | 2404 |
| 681 | 20240418 | 095000 | 43167049970 | 20400 | 20500 | 20500 | 20350 | 5999 |
| 682 | 20240418 | 094900 | 43044526070 | 20450 | 20500 | 20550 | 20350 | 7548 |
| 683 | 20240418 | 094800 | 42890330820 | 20500 | 20400 | 20550 | 20400 | 7072 |
| 684 | 20240418 | 094700 | 42745462370 | 20400 | 20400 | 20450 | 20350 | 7444 |
| 685 | 20240418 | 094600 | 42593821720 | 20300 | 20500 | 20500 | 20250 | 23524 |
| 686 | 20240418 | 094500 | 42115168870 | 20500 | 20650 | 20650 | 20350 | 26260 |
| 687 | 20240418 | 094400 | 41576910970 | 20650 | 20550 | 20650 | 20500 | 12484 |
| 688 | 20240418 | 094300 | 41319912820 | 20550 | 20500 | 20550 | 20400 | 37874 |
| 689 | 20240418 | 094200 | 40544755520 | 20550 | 20550 | 20600 | 20450 | 12272 |
| 690 | 20240418 | 094100 | 40292863020 | 20600 | 20650 | 20650 | 20500 | 34166 |
| 691 | 20240418 | 094000 | 39589927170 | 20650 | 20850 | 20900 | 20600 | 26552 |
| 692 | 20240418 | 093900 | 39040706770 | 20900 | 20800 | 21000 | 20800 | 14300 |
| 693 | 20240418 | 093800 | 38742280620 | 20800 | 20800 | 20950 | 20700 | 18224 |
| 694 | 20240418 | 093700 | 38362959820 | 20800 | 21050 | 21100 | 20800 | 12278 |
| 695 | 20240418 | 093600 | 38106245620 | 21050 | 21150 | 21150 | 20850 | 31586 |
| 696 | 20240418 | 093500 | 37443230870 | 21150 | 21050 | 21250 | 21050 | 14632 |
| 697 | 20240418 | 093400 | 37134352270 | 21050 | 21250 | 21300 | 21000 | 17229 |
| 698 | 20240418 | 093300 | 36770165670 | 21250 | 21150 | 21450 | 21100 | 23607 |
| 699 | 20240418 | 093200 | 36266949770 | 21100 | 21250 | 21250 | 20950 | 48817 |
| 700 | 20240418 | 093100 | 35237418920 | 21250 | 21350 | 21450 | 21100 | 41151 |
| 701 | 20240418 | 093000 | 34364813020 | 21350 | 21400 | 21650 | 21300 | 35249 |
| 702 | 20240418 | 092900 | 33608232570 | 21350 | 21200 | 21450 | 21150 | 32186 |
| 703 | 20240418 | 092800 | 32920771020 | 21200 | 21300 | 21550 | 21150 | 68632 |
| 704 | 20240418 | 092700 | 31458842720 | 21250 | 22000 | 22050 | 21200 | 145838 |
| 705 | 20240418 | 092600 | 28303449170 | 21950 | 21500 | 22050 | 21450 | 223426 |
| 706 | 20240418 | 092500 | 23430214720 | 21550 | 21100 | 21650 | 21100 | 103363 |
| 707 | 20240418 | 092400 | 21222283320 | 21150 | 20950 | 21350 | 20900 | 83762 |
| 708 | 20240418 | 092300 | 19447320520 | 21050 | 21200 | 21400 | 20850 | 96583 |
| 709 | 20240418 | 092200 | 17407236220 | 21200 | 20900 | 21500 | 20800 | 185457 |
| 710 | 20240418 | 092100 | 13472997820 | 20900 | 20050 | 21050 | 19980 | 145744 |
| 711 | 20240418 | 092000 | 10444387960 | 20000 | 20050 | 20100 | 19960 | 7573 |
| 712 | 20240418 | 091900 | 10292798340 | 20050 | 19870 | 20150 | 19860 | 12409 |
| 713 | 20240418 | 091800 | 10045257000 | 19880 | 19910 | 19930 | 19850 | 17312 |
| 714 | 20240418 | 091700 | 9700875410 | 19920 | 19940 | 19960 | 19900 | 7343 |
| 715 | 20240418 | 091600 | 9554567530 | 19950 | 20150 | 20200 | 19930 | 12714 |
| 716 | 20240418 | 091500 | 9299923700 | 20150 | 20250 | 20250 | 20050 | 12078 |
| 717 | 20240418 | 091400 | 9056773200 | 20250 | 19880 | 20250 | 19860 | 20562 |
| 718 | 20240418 | 091300 | 8644617010 | 19880 | 19900 | 19970 | 19870 | 10295 |
| 719 | 20240418 | 091200 | 8439733320 | 19900 | 19900 | 20050 | 19880 | 11863 |
| 720 | 20240418 | 091100 | 8203076520 | 19920 | 20050 | 20100 | 19830 | 40104 |
| 721 | 20240418 | 091000 | 7403475650 | 20050 | 20150 | 20150 | 20050 | 9094 |
| 722 | 20240418 | 090900 | 7220942350 | 20100 | 20050 | 20200 | 20050 | 8377 |
| 723 | 20240418 | 090800 | 7052375250 | 20050 | 20350 | 20350 | 20050 | 11620 |
| 724 | 20240418 | 090700 | 6818158800 | 20350 | 20000 | 20400 | 20000 | 21131 |
| 725 | 20240418 | 090600 | 6389942950 | 20050 | 20050 | 20250 | 20000 | 16094 |
| 726 | 20240418 | 090500 | 6066588250 | 20050 | 19970 | 20250 | 19960 | 29355 |
| 727 | 20240418 | 090400 | 5477953240 | 19970 | 20350 | 20400 | 19970 | 36055 |
| 728 | 20240418 | 090300 | 4753572700 | 20350 | 20050 | 20400 | 20050 | 23839 |
| 729 | 20240418 | 090200 | 4270639350 | 20100 | 20500 | 20550 | 20050 | 33194 |
| 730 | 20240418 | 090100 | 3595041900 | 20500 | 20150 | 20650 | 20100 | 64705 |
| 731 | 20240418 | 090000 | 2273943500 | 20200 | 20350 | 20400 | 20050 | 110007 |