KissMeData/462510/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214900	234530870	8880	8880	8880	8880	422
3	20241219	214800	234530870	8880	8880	8880	8880	0
4	20241219	214700	234530870	8880	8880	8880	8880	0
5	20241219	214600	234530870	8880	8880	8880	8880	0
6	20241219	214500	234530870	8880	8880	8880	8880	0
7	20241219	214400	234530870	8880	8880	8880	8880	0
8	20241219	214300	234530870	8880	8880	8880	8880	0
9	20241219	214200	234530870	8880	8880	8880	8880	0
10	20241219	214100	234530870	8880	8880	8880	8880	0
11	20241219	214000	234530870	8880	8880	8880	8880	0
12	20241219	213900	234530870	8880	8880	8880	8880	0
13	20241219	213800	234530870	8880	8880	8880	8880	0
14	20241219	213700	234530870	8880	8880	8880	8880	0
15	20241219	213600	234530870	8880	8880	8880	8880	0
16	20241219	213500	234530870	8880	8880	8880	8880	0
17	20241219	213400	234530870	8880	8880	8880	8880	0
18	20241219	213300	234530870	8880	8880	8880	8880	0
19	20241219	213200	234530870	8880	8880	8880	8880	0
20	20241219	213100	234530870	8880	8880	8880	8880	0
21	20241219	213000	234530870	8880	8880	8880	8880	0
22	20241219	212900	234530870	8880	8880	8880	8880	0
23	20241219	212800	234530870	8880	8880	8880	8880	0
24	20241219	212700	234530870	8880	8880	8880	8880	0
25	20241219	212600	234530870	8880	8880	8880	8880	0
26	20241219	212500	234530870	8880	8880	8880	8880	0
27	20241219	212400	234530870	8880	8880	8880	8880	0
28	20241219	212300	234530870	8880	8880	8880	8880	0
29	20241219	212200	234530870	8880	8880	8880	8880	0
30	20241219	212100	234530870	8880	8880	8880	8880	0
31	20241219	212000	234530870	8880	8880	8880	8880	0
32	20241219	211900	234530870	8880	8880	8880	8880	422
33	20241219	211800	234530870	8880	8880	8880	8880	0
34	20241219	211700	234530870	8880	8880	8880	8880	0
35	20241219	211600	234530870	8880	8880	8880	8880	0
36	20241219	211500	234530870	8880	8880	8880	8880	0
37	20241219	211400	234530870	8880	8880	8880	8880	0
38	20241219	211300	234530870	8880	8880	8880	8880	0
39	20241219	211200	234530870	8880	8880	8880	8880	0
40	20241219	211100	234530870	8880	8880	8880	8880	0
41	20241219	211000	234530870	8880	8880	8880	8880	0
42	20241219	210900	234530870	8880	8880	8880	8880	0
43	20241219	210800	234530870	8880	8880	8880	8880	0
44	20241219	210700	234530870	8880	8880	8880	8880	0
45	20241219	210600	234530870	8880	8880	8880	8880	0
46	20241219	210500	234530870	8880	8880	8880	8880	0
47	20241219	210400	234530870	8880	8880	8880	8880	0
48	20241219	210300	234530870	8880	8880	8880	8880	0
49	20241219	210200	234530870	8880	8880	8880	8880	0
50	20241219	210100	234530870	8880	8880	8880	8880	0
51	20241219	210000	234530870	8880	8880	8880	8880	0
52	20241219	205900	234530870	8880	8880	8880	8880	0
53	20241219	205800	234530870	8880	8880	8880	8880	0
54	20241219	205700	234530870	8880	8880	8880	8880	0
55	20241219	205600	234530870	8880	8880	8880	8880	0
56	20241219	205500	234530870	8880	8880	8880	8880	0
57	20241219	205400	234530870	8880	8880	8880	8880	0
58	20241219	205300	234530870	8880	8880	8880	8880	0
59	20241219	205200	234530870	8880	8880	8880	8880	0
60	20241219	205100	234530870	8880	8880	8880	8880	0
61	20241219	205000	234530870	8880	8880	8880	8880	0
62	20241219	204900	234530870	8880	8880	8880	8880	422
63	20241219	204800	234530870	8880	8880	8880	8880	0
64	20241219	204700	234530870	8880	8880	8880	8880	0
65	20241219	204600	234530870	8880	8880	8880	8880	0
66	20241219	204500	234530870	8880	8880	8880	8880	0
67	20241219	204400	234530870	8880	8880	8880	8880	0
68	20241219	204300	234530870	8880	8880	8880	8880	0
69	20241219	204200	234530870	8880	8880	8880	8880	0
70	20241219	204100	234530870	8880	8880	8880	8880	0
71	20241219	204000	234530870	8880	8880	8880	8880	0
72	20241219	203900	234530870	8880	8880	8880	8880	0
73	20241219	203800	234530870	8880	8880	8880	8880	0
74	20241219	203700	234530870	8880	8880	8880	8880	0
75	20241219	203600	234530870	8880	8880	8880	8880	0
76	20241219	203500	234530870	8880	8880	8880	8880	0
77	20241219	203400	234530870	8880	8880	8880	8880	0
78	20241219	203300	234530870	8880	8880	8880	8880	0
79	20241219	203200	234530870	8880	8880	8880	8880	0
80	20241219	203100	234530870	8880	8880	8880	8880	0
81	20241219	203000	234530870	8880	8880	8880	8880	0
82	20241219	202900	234530870	8880	8880	8880	8880	0
83	20241219	202800	234530870	8880	8880	8880	8880	0
84	20241219	202700	234530870	8880	8880	8880	8880	0
85	20241219	202600	234530870	8880	8880	8880	8880	0
86	20241219	202500	234530870	8880	8880	8880	8880	0
87	20241219	202400	234530870	8880	8880	8880	8880	0
88	20241219	202300	234530870	8880	8880	8880	8880	0
89	20241219	202200	234530870	8880	8880	8880	8880	0
90	20241219	202100	234530870	8880	8880	8880	8880	0
91	20241219	202000	234530870	8880	8880	8880	8880	0
92	20241219	201900	234530870	8880	8880	8880	8880	422
93	20241219	201800	234530870	8880	8880	8880	8880	0
94	20241219	201700	234530870	8880	8880	8880	8880	0
95	20241219	201600	234530870	8880	8880	8880	8880	0
96	20241219	201500	234530870	8880	8880	8880	8880	0
97	20241219	201400	234530870	8880	8880	8880	8880	0
98	20241219	201300	234530870	8880	8880	8880	8880	0
99	20241219	201200	234530870	8880	8880	8880	8880	0
100	20241219	201100	234530870	8880	8880	8880	8880	0
101	20241219	201000	234530870	8880	8880	8880	8880	0
102	20241219	200900	234530870	8880	8880	8880	8880	0
103	20241219	200800	234530870	8880	8880	8880	8880	0
104	20241219	200700	234530870	8880	8880	8880	8880	0
105	20241219	200600	234530870	8880	8880	8880	8880	0
106	20241219	200500	234530870	8880	8880	8880	8880	0
107	20241219	200400	234530870	8880	8880	8880	8880	0
108	20241219	200300	234530870	8880	8880	8880	8880	0
109	20241219	200200	234530870	8880	8880	8880	8880	0
110	20241219	200100	234530870	8880	8880	8880	8880	0
111	20241219	200000	234530870	8880	8880	8880	8880	0
112	20241219	195900	234530870	8880	8880	8880	8880	0
113	20241219	195800	234530870	8880	8880	8880	8880	0
114	20241219	195700	234530870	8880	8880	8880	8880	0
115	20241219	195600	234530870	8880	8880	8880	8880	0
116	20241219	195500	234530870	8880	8880	8880	8880	0
117	20241219	195400	234530870	8880	8880	8880	8880	0
118	20241219	195300	234530870	8880	8880	8880	8880	0
119	20241219	195200	234530870	8880	8880	8880	8880	0
120	20241219	195100	234530870	8880	8880	8880	8880	0
121	20241219	195000	234530870	8880	8880	8880	8880	0
122	20241219	194900	234530870	8880	8880	8880	8880	422
123	20241219	194800	234530870	8880	8880	8880	8880	0
124	20241219	194700	234530870	8880	8880	8880	8880	0
125	20241219	194600	234530870	8880	8880	8880	8880	0
126	20241219	194500	234530870	8880	8880	8880	8880	0
127	20241219	194400	234530870	8880	8880	8880	8880	0
128	20241219	194300	234530870	8880	8880	8880	8880	0
129	20241219	194200	234530870	8880	8880	8880	8880	0
130	20241219	194100	234530870	8880	8880	8880	8880	0
131	20241219	194000	234530870	8880	8880	8880	8880	0
132	20241219	193900	234530870	8880	8880	8880	8880	0
133	20241219	193800	234530870	8880	8880	8880	8880	0
134	20241219	193700	234530870	8880	8880	8880	8880	0
135	20241219	193600	234530870	8880	8880	8880	8880	0
136	20241219	193500	234530870	8880	8880	8880	8880	0
137	20241219	193400	234530870	8880	8880	8880	8880	0
138	20241219	193300	234530870	8880	8880	8880	8880	0
139	20241219	193200	234530870	8880	8880	8880	8880	0
140	20241219	193100	234530870	8880	8880	8880	8880	0
141	20241219	193000	234530870	8880	8880	8880	8880	0
142	20241219	192900	234530870	8880	8880	8880	8880	0
143	20241219	192800	234530870	8880	8880	8880	8880	0
144	20241219	192700	234530870	8880	8880	8880	8880	0
145	20241219	192600	234530870	8880	8880	8880	8880	0
146	20241219	192500	234530870	8880	8880	8880	8880	0
147	20241219	192400	234530870	8880	8880	8880	8880	0
148	20241219	192300	234530870	8880	8880	8880	8880	0
149	20241219	192200	234530870	8880	8880	8880	8880	0
150	20241219	192100	234530870	8880	8880	8880	8880	0
151	20241219	192000	234530870	8880	8880	8880	8880	0
152	20241219	191900	234530870	8880	8880	8880	8880	422
153	20241219	191800	234530870	8880	8880	8880	8880	0
154	20241219	191700	234530870	8880	8880	8880	8880	0
155	20241219	191600	234530870	8880	8880	8880	8880	0
156	20241219	191500	234530870	8880	8880	8880	8880	0
157	20241219	191400	234530870	8880	8880	8880	8880	0
158	20241219	191300	234530870	8880	8880	8880	8880	0
159	20241219	191200	234530870	8880	8880	8880	8880	0
160	20241219	191100	234530870	8880	8880	8880	8880	0
161	20241219	191000	234530870	8880	8880	8880	8880	0
162	20241219	190900	234530870	8880	8880	8880	8880	0
163	20241219	190800	234530870	8880	8880	8880	8880	0
164	20241219	190700	234530870	8880	8880	8880	8880	0
165	20241219	190600	234530870	8880	8880	8880	8880	0
166	20241219	190500	234530870	8880	8880	8880	8880	0
167	20241219	190400	234530870	8880	8880	8880	8880	0
168	20241219	190300	234530870	8880	8880	8880	8880	0
169	20241219	190200	234530870	8880	8880	8880	8880	0
170	20241219	190100	234530870	8880	8880	8880	8880	0
171	20241219	190000	234530870	8880	8880	8880	8880	0
172	20241219	185900	234530870	8880	8880	8880	8880	0
173	20241219	185800	234530870	8880	8880	8880	8880	0
174	20241219	185700	234530870	8880	8880	8880	8880	0
175	20241219	185600	234530870	8880	8880	8880	8880	0
176	20241219	185500	234530870	8880	8880	8880	8880	0
177	20241219	185400	234530870	8880	8880	8880	8880	0
178	20241219	185300	234530870	8880	8880	8880	8880	0
179	20241219	185200	234530870	8880	8880	8880	8880	0
180	20241219	185100	234530870	8880	8880	8880	8880	0
181	20241219	185000	234530870	8880	8880	8880	8880	0
182	20241219	184900	234530870	8880	8880	8880	8880	422
183	20241219	184800	234530870	8880	8880	8880	8880	0
184	20241219	184700	234530870	8880	8880	8880	8880	0
185	20241219	184600	234530870	8880	8880	8880	8880	0
186	20241219	184500	234530870	8880	8880	8880	8880	0
187	20241219	184400	234530870	8880	8880	8880	8880	0
188	20241219	184300	234530870	8880	8880	8880	8880	0
189	20241219	184200	234530870	8880	8880	8880	8880	0
190	20241219	184100	234530870	8880	8880	8880	8880	0
191	20241219	184000	234530870	8880	8880	8880	8880	0
192	20241219	183900	234530870	8880	8880	8880	8880	0
193	20241219	183800	234530870	8880	8880	8880	8880	0
194	20241219	183700	234530870	8880	8880	8880	8880	0
195	20241219	183600	234530870	8880	8880	8880	8880	0
196	20241219	183500	234530870	8880	8880	8880	8880	0
197	20241219	183400	234530870	8880	8880	8880	8880	0
198	20241219	183300	234530870	8880	8880	8880	8880	0
199	20241219	183200	234530870	8880	8880	8880	8880	0
200	20241219	183100	234530870	8880	8880	8880	8880	0
201	20241219	183000	234530870	8880	8880	8880	8880	0
202	20241219	182900	234530870	8880	8880	8880	8880	0
203	20241219	182800	234530870	8880	8880	8880	8880	0
204	20241219	182700	234530870	8880	8880	8880	8880	0
205	20241219	182600	234530870	8880	8880	8880	8880	0
206	20241219	182500	234530870	8880	8880	8880	8880	0
207	20241219	182400	234530870	8880	8880	8880	8880	0
208	20241219	182300	234530870	8880	8880	8880	8880	0
209	20241219	182200	234530870	8880	8880	8880	8880	0
210	20241219	182100	234530870	8880	8880	8880	8880	0
211	20241219	182000	234530870	8880	8880	8880	8880	0
212	20241219	181900	234530870	8880	8880	8880	8880	422
213	20241219	181800	234530870	8880	8880	8880	8880	0
214	20241219	181700	234530870	8880	8880	8880	8880	0
215	20241219	181600	234530870	8880	8880	8880	8880	0
216	20241219	181500	234530870	8880	8880	8880	8880	0
217	20241219	181400	234530870	8880	8880	8880	8880	0
218	20241219	181300	234530870	8880	8880	8880	8880	0
219	20241219	181200	234530870	8880	8880	8880	8880	0
220	20241219	181100	234530870	8880	8880	8880	8880	0
221	20241219	181000	234530870	8880	8880	8880	8880	0
222	20241219	180900	234530870	8880	8880	8880	8880	0
223	20241219	180800	234530870	8880	8880	8880	8880	0
224	20241219	180700	234530870	8880	8880	8880	8880	0
225	20241219	180600	234530870	8880	8880	8880	8880	0
226	20241219	180500	234530870	8880	8880	8880	8880	0
227	20241219	180400	234530870	8880	8880	8880	8880	0
228	20241219	180300	234530870	8880	8880	8880	8880	0
229	20241219	180200	234530870	8880	8880	8880	8880	0
230	20241219	180100	234530870	8880	8880	8880	8880	0
231	20241219	180000	234530870	8880	8880	8880	8880	0
232	20241219	175900	234530870	8880	8880	8880	8880	0
233	20241219	175800	234530870	8880	8880	8880	8880	0
234	20241219	175700	234530870	8880	8880	8880	8880	0
235	20241219	175600	234530870	8880	8880	8880	8880	0
236	20241219	175500	234530870	8880	8880	8880	8880	0
237	20241219	175400	234530870	8880	8880	8880	8880	0
238	20241219	175300	234530870	8880	8880	8880	8880	0
239	20241219	175200	234530870	8880	8880	8880	8880	0
240	20241219	175100	234530870	8880	8880	8880	8880	0
241	20241219	175000	234530870	8880	8880	8880	8880	0
242	20241219	174900	234530870	8880	8880	8880	8880	422
243	20241219	174800	234530870	8880	8880	8880	8880	0
244	20241219	174700	234530870	8880	8880	8880	8880	0
245	20241219	174600	234530870	8880	8880	8880	8880	0
246	20241219	174500	234530870	8880	8880	8880	8880	0
247	20241219	174400	234530870	8880	8880	8880	8880	0
248	20241219	174300	234530870	8880	8880	8880	8880	0
249	20241219	174200	234530870	8880	8880	8880	8880	0
250	20241219	174100	234530870	8880	8880	8880	8880	0
251	20241219	174000	234530870	8880	8880	8880	8880	0
252	20241219	173900	234530870	8880	8880	8880	8880	0
253	20241219	173800	234530870	8880	8880	8880	8880	0
254	20241219	173700	234530870	8880	8880	8880	8880	0
255	20241219	173600	234530870	8880	8880	8880	8880	0
256	20241219	173500	234530870	8880	8880	8880	8880	0
257	20241219	173400	234530870	8880	8880	8880	8880	0
258	20241219	173300	234530870	8880	8880	8880	8880	0
259	20241219	173200	234530870	8880	8880	8880	8880	0
260	20241219	173100	234530870	8880	8880	8880	8880	0
261	20241219	173000	234530870	8880	8880	8880	8880	0
262	20241219	172900	234530870	8880	8880	8880	8880	0
263	20241219	172800	234530870	8880	8880	8880	8880	0
264	20241219	172700	234530870	8880	8880	8880	8880	0
265	20241219	172600	234530870	8880	8880	8880	8880	0
266	20241219	172500	234530870	8880	8880	8880	8880	0
267	20241219	172400	234530870	8880	8880	8880	8880	0
268	20241219	172300	234530870	8880	8880	8880	8880	0
269	20241219	172200	234530870	8880	8880	8880	8880	0
270	20241219	172100	234530870	8880	8880	8880	8880	0
271	20241219	172000	234530870	8880	8880	8880	8880	0
272	20241219	171900	234530870	8880	8880	8880	8880	422
273	20241219	171800	234530870	8880	8880	8880	8880	0
274	20241219	171700	234530870	8880	8880	8880	8880	0
275	20241219	171600	234530870	8880	8880	8880	8880	0
276	20241219	171500	234530870	8880	8880	8880	8880	0
277	20241219	171400	234530870	8880	8880	8880	8880	0
278	20241219	171300	234530870	8880	8880	8880	8880	0
279	20241219	171200	234530870	8880	8880	8880	8880	0
280	20241219	171100	234530870	8880	8880	8880	8880	0
281	20241219	171000	234530870	8880	8880	8880	8880	0
282	20241219	170900	234530870	8880	8880	8880	8880	0
283	20241219	170800	234530870	8880	8880	8880	8880	0
284	20241219	170700	234530870	8880	8880	8880	8880	0
285	20241219	170600	234530870	8880	8880	8880	8880	0
286	20241219	170500	234530870	8880	8880	8880	8880	0
287	20241219	170400	234530870	8880	8880	8880	8880	0
288	20241219	170300	234530870	8880	8880	8880	8880	0
289	20241219	170200	234530870	8880	8880	8880	8880	0
290	20241219	170100	234530870	8880	8880	8880	8880	0
291	20241219	170000	234530870	8880	8880	8880	8880	0
292	20241219	165900	234530870	8880	8880	8880	8880	0
293	20241219	165800	234530870	8880	8880	8880	8880	0
294	20241219	165700	234530870	8880	8880	8880	8880	0
295	20241219	165600	234530870	8880	8880	8880	8880	0
296	20241219	165500	234530870	8880	8880	8880	8880	0
297	20241219	165400	234530870	8880	8880	8880	8880	0
298	20241219	165300	234530870	8880	8880	8880	8880	0
299	20241219	165200	234530870	8880	8880	8880	8880	0
300	20241219	165100	234530870	8880	8880	8880	8880	0
301	20241219	165000	234530870	8880	8880	8880	8880	0
302	20241219	164900	234530870	8880	8880	8880	8880	422
303	20241219	164800	234530870	8880	8880	8880	8880	0
304	20241219	164700	234530870	8880	8880	8880	8880	0
305	20241219	164600	234530870	8880	8880	8880	8880	0
306	20241219	164500	234530870	8880	8880	8880	8880	0
307	20241219	164400	234530870	8880	8880	8880	8880	0
308	20241219	164300	234530870	8880	8880	8880	8880	0
309	20241219	164200	234530870	8880	8880	8880	8880	0
310	20241219	164100	234530870	8880	8880	8880	8880	0
311	20241219	164000	234530870	8880	8880	8880	8880	0
312	20241219	163900	234530870	8880	8880	8880	8880	0
313	20241219	163800	234530870	8880	8880	8880	8880	0
314	20241219	163700	234530870	8880	8880	8880	8880	0
315	20241219	163600	234530870	8880	8880	8880	8880	0
316	20241219	163500	234530870	8880	8880	8880	8880	0
317	20241219	163400	234530870	8880	8880	8880	8880	0
318	20241219	163300	234530870	8880	8880	8880	8880	0
319	20241219	163200	234530870	8880	8880	8880	8880	0
320	20241219	163100	234530870	8880	8880	8880	8880	0
321	20241219	163000	234530870	8880	8880	8880	8880	0
322	20241219	162900	234530870	8880	8880	8880	8880	0
323	20241219	162800	234530870	8880	8880	8880	8880	0
324	20241219	162700	234530870	8880	8880	8880	8880	0
325	20241219	162600	234530870	8880	8880	8880	8880	0
326	20241219	162500	234530870	8880	8880	8880	8880	0
327	20241219	162400	234530870	8880	8880	8880	8880	0
328	20241219	162300	234530870	8880	8880	8880	8880	0
329	20241219	162200	234530870	8880	8880	8880	8880	0
330	20241219	162100	234530870	8880	8880	8880	8880	0
331	20241219	162000	234530870	8880	8880	8880	8880	0
332	20241219	161900	234530870	8880	8880	8880	8880	422
333	20241219	161800	234530870	8880	8880	8880	8880	0
334	20241219	161700	234530870	8880	8880	8880	8880	0
335	20241219	161600	234530870	8880	8880	8880	8880	0
336	20241219	161500	234530870	8880	8880	8880	8880	0
337	20241219	161400	234530870	8880	8880	8880	8880	0
338	20241219	161300	234530870	8880	8880	8880	8880	0
339	20241219	161200	234530870	8880	8880	8880	8880	0
340	20241219	161100	234530870	8880	8880	8880	8880	0
341	20241219	161000	234530870	8880	8880	8880	8880	0
342	20241219	160900	234530870	8880	8880	8880	8880	0
343	20241219	160800	234530870	8880	8880	8880	8880	0
344	20241219	160700	234530870	8880	8880	8880	8880	0
345	20241219	160600	234530870	8880	8880	8880	8880	0
346	20241219	160500	234530870	8880	8880	8880	8880	0
347	20241219	160400	234530870	8880	8880	8880	8880	0
348	20241219	160300	234530870	8880	8880	8880	8880	0
349	20241219	160200	234530870	8880	8880	8880	8880	0
350	20241219	160100	234530870	8880	8880	8880	8880	0
351	20241219	160000	234530870	8880	8880	8880	8880	0
352	20241219	155900	234530870	8880	8880	8880	8880	0
353	20241219	155800	234530870	8880	8880	8880	8880	0
354	20241219	155700	234530870	8880	8880	8880	8880	0
355	20241219	155600	234530870	8880	8880	8880	8880	0
356	20241219	155500	234530870	8880	8880	8880	8880	0
357	20241219	155400	234530870	8880	8880	8880	8880	0
358	20241219	155300	234530870	8880	8880	8880	8880	0
359	20241219	155200	234530870	8880	8880	8880	8880	0
360	20241219	155100	234530870	8880	8880	8880	8880	0
361	20241219	155000	234530870	8880	8880	8880	8880	0
362	20241219	154900	234530870	8880	8880	8880	8880	422
363	20241219	154800	234530870	8880	8880	8880	8880	0
364	20241219	154700	234530870	8880	8880	8880	8880	0
365	20241219	154600	234530870	8880	8880	8880	8880	0
366	20241219	154500	234530870	8880	8880	8880	8880	0
367	20241219	154400	234530870	8880	8880	8880	8880	0
368	20241219	154300	234530870	8880	8880	8880	8880	0
369	20241219	154200	234530870	8880	8880	8880	8880	0
370	20241219	154100	234530870	8880	8880	8880	8880	0
371	20241219	154000	234530870	8880	8880	8880	8880	0
372	20241219	153900	234530870	8880	8880	8880	8880	0
373	20241219	153800	234530870	8880	8880	8880	8880	0
374	20241219	153700	234530870	8880	8880	8880	8880	0
375	20241219	153600	234530870	8880	8880	8880	8880	0
376	20241219	153500	234530870	8880	8880	8880	8880	0
377	20241219	153400	234530870	8880	8880	8880	8880	0
378	20241219	153300	234530870	8880	8880	8880	8880	0
379	20241219	153200	234530870	8880	8880	8880	8880	0
380	20241219	153100	234530870	8880	8880	8880	8880	0
381	20241219	153000	234530870	8880	8880	8880	8880	422
382	20241219	152900	230783510	8890	8890	8890	8890	0
383	20241219	152800	230783510	8890	8890	8890	8890	0
384	20241219	152700	230783510	8890	8890	8890	8890	0
385	20241219	152600	230783510	8890	8890	8890	8890	0
386	20241219	152500	230783510	8890	8890	8890	8890	0
387	20241219	152400	230783510	8890	8890	8890	8890	0
388	20241219	152300	230783510	8890	8890	8890	8890	0
389	20241219	152200	230783510	8890	8890	8890	8890	0
390	20241219	152100	230783510	8890	8890	8890	8890	0
391	20241219	152000	230783510	8890	8890	8890	8890	0
392	20241219	151900	230783510	8890	8920	8950	8880	1756
393	20241219	151800	215165800	8920	8940	8960	8920	417
394	20241219	151700	211441910	8940	8970	8970	8940	52
395	20241219	151600	210976370	8940	8940	8940	8940	1
396	20241219	151500	210967430	8990	8990	8990	8990	0
397	20241219	151400	210967430	8990	8950	8990	8950	31
398	20241219	151300	210689940	8950	8950	8950	8950	0
399	20241219	151200	210689940	8950	8950	8950	8950	0
400	20241219	151100	210689940	8950	8950	8950	8950	3
401	20241219	151000	210663090	8950	8950	8950	8950	2
402	20241219	150900	210645190	8920	8920	8920	8920	0
403	20241219	150800	210645190	8920	8920	8920	8920	1
404	20241219	150700	210636270	8990	8950	8990	8950	28
405	20241219	150600	210385630	8950	8950	8950	8950	1
406	20241219	150500	210376680	8910	8930	8960	8910	329
407	20241219	150400	207445220	8960	8960	8960	8960	1
408	20241219	150300	207436260	8940	8950	8950	8940	830
409	20241219	150200	200014260	8950	8950	8950	8950	0
410	20241219	150100	200014260	8950	8950	8950	8950	1
411	20241219	150000	200005310	8980	8980	8980	8980	2
412	20241219	145900	199987350	8980	8980	8980	8980	0
413	20241219	145800	199987350	8980	8980	8980	8980	611
414	20241219	145700	194500570	9000	8990	9000	8990	135
415	20241219	145600	193286910	8990	8990	8990	8990	100
416	20241219	145500	192387910	8990	8980	8990	8980	161
417	20241219	145400	190941120	8980	8990	8990	8980	2
418	20241219	145300	190923150	8980	8990	8990	8980	51
419	20241219	145200	190465160	8980	8980	8980	8980	100
420	20241219	145100	189567160	8980	8980	8980	8980	30
421	20241219	145000	189297760	8990	8990	8990	8990	0
422	20241219	144900	189297760	8990	8990	8990	8990	100
423	20241219	144800	188398760	8980	8980	8980	8980	260
424	20241219	144700	186063960	8980	8980	9000	8980	271
425	20241219	144600	183629860	8980	8980	8980	8970	501
426	20241219	144500	179130890	8950	8950	8950	8950	100
427	20241219	144400	178235890	8950	8950	8950	8950	1
428	20241219	144300	178226940	8980	8970	8980	8970	2
429	20241219	144200	178208990	8940	8940	8940	8940	0
430	20241219	144100	178208990	8940	8940	8940	8940	0
431	20241219	144000	178208990	8940	8950	8950	8940	66
432	20241219	143900	177618300	8980	8980	8980	8980	0
433	20241219	143800	177618300	8980	8980	8980	8980	0
434	20241219	143700	177618300	8980	8980	8980	8980	0
435	20241219	143600	177618300	8980	8980	8980	8980	0
436	20241219	143500	177618300	8980	8980	8980	8980	1
437	20241219	143400	177609320	8980	8980	8980	8980	1
438	20241219	143300	177600340	8960	8960	8960	8960	1
439	20241219	143200	177591380	9000	9000	9000	9000	0
440	20241219	143100	177591380	9000	9000	9000	9000	0
441	20241219	143000	177591380	9000	9000	9000	9000	0
442	20241219	142900	177591380	9000	8950	9000	8940	155
443	20241219	142800	176202320	8990	8990	8990	8990	0
444	20241219	142700	176202320	8990	8970	8990	8970	32
445	20241219	142600	175914660	8950	8950	8950	8950	1
446	20241219	142500	175905710	8950	8950	8950	8950	1
447	20241219	142400	175896760	8990	8990	8990	8990	0
448	20241219	142300	175896760	8990	8990	8990	8990	0
449	20241219	142200	175896760	8990	8990	8990	8990	0
450	20241219	142100	175896760	8990	8990	8990	8990	0
451	20241219	142000	175896760	8990	8990	8990	8990	0
452	20241219	141900	175896760	8990	8950	8990	8950	2
453	20241219	141800	175878820	8990	8990	8990	8990	0
454	20241219	141700	175878820	8990	8990	8990	8990	0
455	20241219	141600	175878820	8990	8990	8990	8990	3
456	20241219	141500	175851850	8950	8950	8950	8950	0
457	20241219	141400	175851850	8950	8950	8950	8950	1
458	20241219	141300	175842900	9000	9000	9000	9000	0
459	20241219	141200	175842900	9000	9000	9000	8940	3
460	20241219	141100	175815960	8990	8990	8990	8990	160
461	20241219	141000	174377560	8990	8990	8990	8990	0
462	20241219	140900	174377560	8990	8990	8990	8990	0
463	20241219	140800	174377560	8990	8990	8990	8990	1
464	20241219	140700	174368570	8940	8940	8940	8940	4
465	20241219	140600	174332810	8990	8990	8990	8990	1
466	20241219	140500	174323820	8940	8940	8940	8940	1
467	20241219	140400	174314880	8990	8990	8990	8990	0
468	20241219	140300	174314880	8990	8990	8990	8990	0
469	20241219	140200	174314880	8990	8990	8990	8990	0
470	20241219	140100	174314880	8990	8990	8990	8990	0
471	20241219	140000	174314880	8990	8990	8990	8990	0
472	20241219	135900	174314880	8990	8990	8990	8990	10
473	20241219	135800	174224980	8940	8940	8940	8940	1
474	20241219	135700	174216040	9000	9000	9000	9000	0
475	20241219	135600	174216040	9000	9000	9000	9000	0
476	20241219	135500	174216040	9000	9000	9000	9000	0
477	20241219	135400	174216040	9000	9000	9000	9000	0
478	20241219	135300	174216040	9000	9000	9000	9000	0
479	20241219	135200	174216040	9000	9000	9000	9000	0
480	20241219	135100	174216040	9000	9000	9000	9000	1
481	20241219	135000	174207040	8940	8940	8940	8940	1
482	20241219	134900	174198100	9000	9000	9000	9000	100
483	20241219	134800	173298100	9000	9000	9000	9000	1
484	20241219	134700	173289100	8960	8960	8960	8960	8
485	20241219	134600	173217420	8960	8960	8960	8960	0
486	20241219	134500	173217420	8960	8960	8960	8960	0
487	20241219	134400	173217420	8960	8960	8960	8960	0
488	20241219	134300	173217420	8960	8960	8960	8960	1
489	20241219	134200	173208460	9010	9010	9010	9010	0
490	20241219	134100	173208460	9010	9010	9010	9010	0
491	20241219	134000	173208460	9010	9010	9010	9010	162
492	20241219	133900	171748840	9010	9000	9010	9000	808
493	20241219	133800	164470870	9000	9000	9000	9000	0
494	20241219	133700	164470870	9000	9000	9000	9000	6
495	20241219	133600	164416870	8960	9000	9000	8960	2
496	20241219	133500	164398910	9000	9000	9000	9000	35
497	20241219	133400	164083910	9000	9000	9000	9000	0
498	20241219	133300	164083910	9000	9000	9000	9000	1
499	20241219	133200	164074910	9010	9010	9010	9010	0
500	20241219	133100	164074910	9010	9010	9010	9010	0
501	20241219	133000	164074910	9010	9010	9010	9010	1
502	20241219	132900	164065900	8960	9000	9010	8960	197
503	20241219	132800	162292680	9000	9000	9000	9000	0
504	20241219	132700	162292680	9000	9000	9000	9000	408
505	20241219	132600	158620680	8990	8970	8990	8970	543
506	20241219	132500	153743170	8960	8960	8960	8960	0
507	20241219	132400	153743170	8960	8960	8960	8960	19
508	20241219	132300	153572930	8960	8940	8960	8940	107
509	20241219	132200	152615410	8900	8940	8940	8900	254
510	20241219	132100	150344690	8930	8930	8930	8930	400
511	20241219	132000	146772690	8940	8940	8940	8940	5
512	20241219	131900	146727990	8890	8890	8890	8890	0
513	20241219	131800	146727990	8890	8890	8890	8890	0
514	20241219	131700	146727990	8890	8890	8890	8890	0
515	20241219	131600	146727990	8890	8890	8890	8890	100
516	20241219	131500	145838990	8950	8890	8950	8890	7
517	20241219	131400	145776400	8950	8920	8950	8920	476
518	20241219	131300	141526030	8910	8910	8910	8910	45
519	20241219	131200	141125080	8910	8910	8910	8910	105
520	20241219	131100	140189530	8910	8910	8910	8910	356
521	20241219	131000	137017570	8880	8880	8880	8880	0
522	20241219	130900	137017570	8880	8880	8880	8880	0
523	20241219	130800	137017570	8880	8880	8880	8880	1
524	20241219	130700	137008690	8910	8910	8910	8910	0
525	20241219	130600	137008690	8910	8910	8910	8910	1
526	20241219	130500	136999780	8880	8910	8910	8870	120
527	20241219	130400	135934340	8880	8880	8880	8880	0
528	20241219	130300	135934340	8880	8880	8880	8880	0
529	20241219	130200	135934340	8880	8880	8880	8880	0
530	20241219	130100	135934340	8880	8880	8880	8880	1
531	20241219	130000	135925460	8880	8890	8890	8880	50
532	20241219	125900	135481360	8920	8920	8920	8920	79
533	20241219	125800	134776680	8920	8920	8920	8920	0
534	20241219	125700	134776680	8920	8920	8920	8920	1
535	20241219	125600	134767760	8880	8880	8880	8880	0
536	20241219	125500	134767760	8880	8880	8880	8880	0
537	20241219	125400	134767760	8880	8880	8880	8880	1
538	20241219	125300	134758880	8900	8900	8900	8900	30
539	20241219	125200	134491880	8920	8920	8920	8920	1
540	20241219	125100	134482960	8900	8900	8900	8900	0
541	20241219	125000	134482960	8900	8900	8900	8900	0
542	20241219	124900	134482960	8900	8900	8900	8900	32
543	20241219	124800	134198160	8900	8900	8900	8900	5
544	20241219	124700	134153660	8900	8880	8900	8880	40
545	20241219	124600	133797680	8900	8900	8900	8900	1
546	20241219	124500	133788780	8900	8900	8900	8900	10
547	20241219	124400	133699780	8900	8900	8900	8900	65
548	20241219	124300	133121280	8870	8870	8870	8870	0
549	20241219	124200	133121280	8870	8870	8870	8870	0
550	20241219	124100	133121280	8870	8870	8870	8870	0
551	20241219	124000	133121280	8870	8870	8870	8870	1
552	20241219	123900	133112410	8870	8870	8870	8870	0
553	20241219	123800	133112410	8870	8870	8870	8870	0
554	20241219	123700	133112410	8870	8870	8870	8870	0
555	20241219	123600	133112410	8870	8900	8900	8870	80
556	20241219	123500	132402660	8900	8900	8900	8900	0
557	20241219	123400	132402660	8900	8900	8900	8900	1
558	20241219	123300	132393760	8870	8870	8870	8870	0
559	20241219	123200	132393760	8870	8900	8900	8870	2
560	20241219	123100	132375990	8870	8870	8870	8870	0
561	20241219	123000	132375990	8870	8870	8870	8870	0
562	20241219	122900	132375990	8870	8870	8870	8870	59
563	20241219	122800	131852660	8860	8870	8870	8860	100
564	20241219	122700	130965790	8860	8860	8860	8860	0
565	20241219	122600	130965790	8860	8860	8860	8860	0
566	20241219	122500	130965790	8860	8860	8860	8860	1
567	20241219	122400	130956930	8880	8880	8880	8880	1
568	20241219	122300	130948050	8900	8900	8900	8900	0
569	20241219	122200	130948050	8900	8900	8900	8900	118
570	20241219	122100	129897850	8920	8920	8920	8920	0
571	20241219	122000	129897850	8920	8920	8920	8920	2
572	20241219	121900	129880010	8900	8900	8900	8900	0
573	20241219	121800	129880010	8900	8900	8900	8900	1
574	20241219	121700	129871110	8920	8920	8920	8920	0
575	20241219	121600	129871110	8920	8920	8920	8920	1
576	20241219	121500	129862190	8910	8910	8910	8910	96
577	20241219	121400	129006830	8920	8920	8920	8920	0
578	20241219	121300	129006830	8920	8920	8920	8920	0
579	20241219	121200	129006830	8920	8920	8920	8920	11
580	20241219	121100	128908710	8920	8920	8920	8910	9
581	20241219	121000	128828440	8910	8900	8910	8900	296
582	20241219	120900	126191130	8890	8890	8890	8890	161
583	20241219	120800	124759840	8890	8890	8890	8890	0
584	20241219	120700	124759840	8890	8890	8890	8890	20
585	20241219	120600	124582040	8890	8890	8890	8890	1
586	20241219	120500	124573150	8850	8850	8850	8850	0
587	20241219	120400	124573150	8850	8850	8850	8850	1
588	20241219	120300	124564300	8890	8890	8890	8890	2
589	20241219	120200	124546520	8880	8880	8880	8880	1
590	20241219	120100	124537640	8890	8880	8890	8880	39
591	20241219	120000	124190940	8890	8890	8890	8890	1
592	20241219	115900	124182050	8880	8870	8880	8850	336
593	20241219	115800	121203720	8850	8850	8850	8850	0
594	20241219	115700	121203720	8850	8850	8850	8850	1
595	20241219	115600	121194870	8870	8870	8870	8870	0
596	20241219	115500	121194870	8870	8870	8870	8870	0
597	20241219	115400	121194870	8870	8860	8870	8860	82
598	20241219	115300	120468340	8860	8860	8860	8860	0
599	20241219	115200	120468340	8860	8860	8860	8860	0
600	20241219	115100	120468340	8860	8860	8860	8860	0
601	20241219	115000	120468340	8860	8860	8860	8860	1
602	20241219	114900	120459480	8860	8860	8860	8860	0
603	20241219	114800	120459480	8860	8860	8860	8860	1
604	20241219	114700	120450620	8870	8870	8870	8870	0
605	20241219	114600	120450620	8870	8870	8870	8870	74
606	20241219	114500	119794240	8870	8870	8870	8870	1
607	20241219	114400	119785370	8860	8860	8860	8860	2
608	20241219	114300	119767650	8870	8870	8870	8850	3
609	20241219	114200	119741060	8870	8870	8870	8870	0
610	20241219	114100	119741060	8870	8870	8870	8870	1
611	20241219	114000	119732190	8870	8870	8870	8870	1
612	20241219	113900	119723320	8870	8870	8870	8870	0
613	20241219	113800	119723320	8870	8870	8870	8870	0
614	20241219	113700	119723320	8870	8870	8870	8870	0
615	20241219	113600	119723320	8870	8850	8870	8850	5
616	20241219	113500	119679020	8860	8860	8860	8860	1
617	20241219	113400	119670160	8850	8850	8850	8850	8
618	20241219	113300	119599360	8850	8850	8850	8850	1
619	20241219	113200	119590510	8870	8870	8870	8870	0
620	20241219	113100	119590510	8870	8850	8870	8840	263
621	20241219	113000	117259340	8870	8870	8870	8870	1
622	20241219	112900	117250470	8850	8850	8850	8850	1
623	20241219	112800	117241620	8840	8840	8840	8840	0
624	20241219	112700	117241620	8840	8840	8840	8840	180
625	20241219	112600	115650420	8840	8840	8840	8840	180
626	20241219	112500	114059220	8870	8870	8870	8870	0
627	20241219	112400	114059220	8870	8870	8870	8870	1
628	20241219	112300	114050350	8850	8850	8850	8850	0
629	20241219	112200	114050350	8850	8850	8850	8850	1
630	20241219	112100	114041500	8880	8880	8880	8880	0
631	20241219	112000	114041500	8880	8880	8880	8880	1
632	20241219	111900	114032620	8850	8850	8850	8850	0
633	20241219	111800	114032620	8850	8850	8850	8850	150
634	20241219	111700	112705120	8850	8850	8850	8850	0
635	20241219	111600	112705120	8850	8850	8850	8850	0
636	20241219	111500	112705120	8850	8850	8850	8850	0
637	20241219	111400	112705120	8850	8850	8850	8850	1
638	20241219	111300	112696270	8880	8880	8880	8880	1
639	20241219	111200	112687390	8840	8840	8840	8840	0
640	20241219	111100	112687390	8840	8840	8840	8840	6
641	20241219	111000	112634350	8840	8840	8840	8840	0
642	20241219	110900	112634350	8840	8890	8890	8840	1002
643	20241219	110800	103767490	8840	8840	8840	8840	1
644	20241219	110700	103758650	8840	8840	8840	8840	1
645	20241219	110600	103749810	8840	8840	8840	8840	0
646	20241219	110500	103749810	8840	8840	8840	8840	0
647	20241219	110400	103749810	8840	8840	8840	8840	0
648	20241219	110300	103749810	8840	8850	8850	8840	204
649	20241219	110200	101944740	8890	8890	8890	8890	1
650	20241219	110100	101935850	8850	8850	8850	8850	0
651	20241219	110000	101935850	8850	8850	8850	8850	1
652	20241219	105900	101927000	8890	8890	8890	8890	1
653	20241219	105800	101918110	8850	8850	8850	8850	0
654	20241219	105700	101918110	8850	8850	8850	8850	0
655	20241219	105600	101918110	8850	8850	8850	8850	1
656	20241219	105500	101909260	8840	8840	8840	8840	0
657	20241219	105400	101909260	8840	8840	8840	8840	0
658	20241219	105300	101909260	8840	8840	8840	8840	1
659	20241219	105200	101900420	8840	8840	8840	8840	0
660	20241219	105100	101900420	8840	8850	8850	8840	101
661	20241219	105000	101007570	8850	8850	8850	8850	109
662	20241219	104900	100042920	8890	8890	8890	8890	0
663	20241219	104800	100042920	8890	8890	8890	8890	0
664	20241219	104700	100042920	8890	8890	8890	8890	0
665	20241219	104600	100042920	8890	8850	8890	8850	2
666	20241219	104500	100025180	8890	8890	8890	8890	20
667	20241219	104400	99847380	8890	8890	8890	8890	0
668	20241219	104300	99847380	8890	8890	8890	8890	0
669	20241219	104200	99847380	8890	8890	8890	8890	0
670	20241219	104100	99847380	8890	8890	8890	8890	0
671	20241219	104000	99847380	8890	8880	8890	8880	209
672	20241219	103900	97990370	8860	8880	8880	8860	12
673	20241219	103800	97883830	8880	8880	8880	8880	0
674	20241219	103700	97883830	8880	8880	8880	8880	0
675	20241219	103600	97883830	8880	8880	8880	8880	14
676	20241219	103500	97759510	8880	8880	8880	8880	1
677	20241219	103400	97750630	8840	8840	8840	8840	70
678	20241219	103300	97131830	8840	8840	8840	8840	100
679	20241219	103200	96247830	8840	8840	8840	8840	1
680	20241219	103100	96238990	8840	8840	8840	8840	0
681	20241219	103000	96238990	8840	8840	8840	8840	1
682	20241219	102900	96230150	8890	8840	8890	8840	8
683	20241219	102800	96159380	8840	8840	8840	8840	0
684	20241219	102700	96159380	8840	8840	8840	8840	80
685	20241219	102600	95452180	8840	8840	8840	8840	311
686	20241219	102500	92702940	8850	8860	8860	8850	304
687	20241219	102400	90012060	8910	8910	8910	8910	0
688	20241219	102300	90012060	8910	8910	8910	8910	64
689	20241219	102200	89441820	8910	8910	8910	8910	0
690	20241219	102100	89441820	8910	8910	8910	8910	0
691	20241219	102000	89441820	8910	8910	8910	8910	0
692	20241219	101900	89441820	8910	8910	8910	8910	0
693	20241219	101800	89441820	8910	8860	8910	8860	2
694	20241219	101700	89424050	8910	8910	8910	8910	0
695	20241219	101600	89424050	8910	8910	8910	8860	62
696	20241219	101500	88874630	8860	8860	8860	8860	0
697	20241219	101400	88874630	8860	8860	8860	8860	60
698	20241219	101300	88343030	8850	8850	8850	8850	0
699	20241219	101200	88343030	8850	8850	8850	8850	0
700	20241219	101100	88343030	8850	8850	8850	8850	1
701	20241219	101000	88334180	8910	8910	8910	8910	1
702	20241219	100900	88325270	8910	8910	8910	8910	11
703	20241219	100800	88227260	8900	8900	8900	8900	101
704	20241219	100700	87328360	8900	8900	8900	8900	5
705	20241219	100600	87283860	8900	8840	8900	8830	61
706	20241219	100500	86745130	8830	8830	8830	8830	0
707	20241219	100400	86745130	8830	8840	8840	8830	133
708	20241219	100300	85569570	8840	8850	8900	8840	59
709	20241219	100200	85047420	8900	8900	8900	8900	0
710	20241219	100100	85047420	8900	8860	8900	8860	32
711	20241219	100000	84763820	8890	8870	8890	8850	32
712	20241219	095900	84480060	8850	8850	8850	8850	46
713	20241219	095800	84072960	8860	8860	8860	8860	0
714	20241219	095700	84072960	8860	8860	8860	8860	1
715	20241219	095600	84064100	8860	8860	8860	8860	1
716	20241219	095500	84055240	8870	8880	8880	8870	3
717	20241219	095400	84028620	8880	8880	8880	8880	5
718	20241219	095300	83984220	8880	8890	8890	8880	62
719	20241219	095200	83433080	8890	8880	8890	8880	18
720	20241219	095100	83273070	8860	8900	8900	8860	7
721	20241219	095000	83211010	8850	8850	8850	8850	54
722	20241219	094900	82733110	8820	8850	8850	8820	2
723	20241219	094800	82715440	8820	8830	8830	8820	83
724	20241219	094700	81983310	8840	8840	8840	8840	22
725	20241219	094600	81788830	8850	8870	8870	8850	594
726	20241219	094500	76524970	8880	8890	8890	8880	6
727	20241219	094400	76471680	8890	8890	8890	8890	1
728	20241219	094300	76462790	8890	8890	8890	8890	1
729	20241219	094200	76453900	8870	8870	8870	8870	2
730	20241219	094100	76436160	8890	8880	8890	8880	57
731	20241219	094000	75929970	8880	8880	8880	8880	40
732	20241219	093900	75574770	8880	8880	8880	8880	110
733	20241219	093800	74597970	8880	8890	8890	8880	45
734	20241219	093700	74198350	8890	8890	8890	8890	0
735	20241219	093600	74198350	8890	8900	8900	8890	15
736	20241219	093500	74064990	8910	8930	8930	8910	9
737	20241219	093400	73984760	8930	8930	8930	8930	1
738	20241219	093300	73975830	8940	8940	8940	8940	28
739	20241219	093200	73725510	8920	8920	8920	8920	5
740	20241219	093100	73680910	8910	8960	8960	8910	99
741	20241219	093000	72798770	8960	8920	8960	8920	6
742	20241219	092900	72745110	8910	8910	8910	8910	111
743	20241219	092800	71756100	8910	8880	8910	8880	5
744	20241219	092700	71711670	8910	8890	8910	8880	738
745	20241219	092600	65146110	8890	8890	8890	8890	2
746	20241219	092500	65128330	8890	8890	8890	8890	0
747	20241219	092400	65128330	8890	8900	8980	8890	120
748	20241219	092300	64061360	8990	8990	8990	8990	21
749	20241219	092200	63872570	8930	8930	8930	8930	0
750	20241219	092100	63872570	8930	9000	9000	8930	144
751	20241219	092000	62585580	8930	8930	8930	8930	16
752	20241219	091900	62442700	8930	8930	8930	8930	4
753	20241219	091800	62406980	8930	8930	8930	8930	53
754	20241219	091700	61933690	8920	8920	8920	8920	46
755	20241219	091600	61523370	8920	8880	8920	8880	454
756	20241219	091500	57479990	8870	8870	8870	8870	0
757	20241219	091400	57479990	8870	8870	8870	8870	20
758	20241219	091300	57302590	8870	8870	8870	8870	2
759	20241219	091200	57284850	8870	8870	8870	8870	1
760	20241219	091100	57275980	8870	8820	8870	8820	389
761	20241219	091000	53844950	8820	8820	8820	8820	7
762	20241219	090900	53783210	8820	8850	8850	8810	895
763	20241219	090800	45886200	8820	8880	8880	8810	1006
764	20241219	090700	37021170	8820	8820	8820	8810	72
765	20241219	090600	36386730	8820	8920	8920	8820	551
766	20241219	090500	31526800	8920	8860	8920	8860	396
767	20241219	090400	28016980	8860	8860	8860	8860	653
768	20241219	090300	22231400	8800	8860	8860	8800	69
769	20241219	090200	21620120	8810	8810	8810	8800	12
770	20241219	090100	21514410	8800	8880	8880	8800	979
771	20241219	090000	12844430	8890	8900	8920	8890	1443