KissMeData/466910/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215000	125639834	1945	1945	1945	1945	38
3	20241227	214900	125639834	1945	1945	1945	1945	0
4	20241227	214800	125639834	1945	1945	1945	1945	0
5	20241227	214700	125639834	1945	1945	1945	1945	0
6	20241227	214600	125639834	1945	1945	1945	1945	0
7	20241227	214500	125639834	1945	1945	1945	1945	0
8	20241227	214400	125639834	1945	1945	1945	1945	0
9	20241227	214300	125639834	1945	1945	1945	1945	0
10	20241227	214200	125639834	1945	1945	1945	1945	0
11	20241227	214100	125639834	1945	1945	1945	1945	0
12	20241227	214000	125639834	1945	1945	1945	1945	0
13	20241227	213900	125639834	1945	1945	1945	1945	0
14	20241227	213800	125639834	1945	1945	1945	1945	0
15	20241227	213700	125639834	1945	1945	1945	1945	0
16	20241227	213600	125639834	1945	1945	1945	1945	0
17	20241227	213500	125639834	1945	1945	1945	1945	0
18	20241227	213400	125639834	1945	1945	1945	1945	0
19	20241227	213300	125639834	1945	1945	1945	1945	0
20	20241227	213200	125639834	1945	1945	1945	1945	0
21	20241227	213100	125639834	1945	1945	1945	1945	0
22	20241227	213000	125639834	1945	1945	1945	1945	0
23	20241227	212900	125639834	1945	1945	1945	1945	0
24	20241227	212800	125639834	1945	1945	1945	1945	0
25	20241227	212700	125639834	1945	1945	1945	1945	0
26	20241227	212600	125639834	1945	1945	1945	1945	0
27	20241227	212500	125639834	1945	1945	1945	1945	0
28	20241227	212400	125639834	1945	1945	1945	1945	0
29	20241227	212300	125639834	1945	1945	1945	1945	0
30	20241227	212200	125639834	1945	1945	1945	1945	0
31	20241227	212100	125639834	1945	1945	1945	1945	0
32	20241227	212000	125639834	1945	1945	1945	1945	38
33	20241227	211900	125639834	1945	1945	1945	1945	0
34	20241227	211800	125639834	1945	1945	1945	1945	0
35	20241227	211700	125639834	1945	1945	1945	1945	0
36	20241227	211600	125639834	1945	1945	1945	1945	0
37	20241227	211500	125639834	1945	1945	1945	1945	0
38	20241227	211400	125639834	1945	1945	1945	1945	0
39	20241227	211300	125639834	1945	1945	1945	1945	0
40	20241227	211200	125639834	1945	1945	1945	1945	0
41	20241227	211100	125639834	1945	1945	1945	1945	0
42	20241227	211000	125639834	1945	1945	1945	1945	0
43	20241227	210900	125639834	1945	1945	1945	1945	0
44	20241227	210800	125639834	1945	1945	1945	1945	0
45	20241227	210700	125639834	1945	1945	1945	1945	0
46	20241227	210600	125639834	1945	1945	1945	1945	0
47	20241227	210500	125639834	1945	1945	1945	1945	0
48	20241227	210400	125639834	1945	1945	1945	1945	0
49	20241227	210300	125639834	1945	1945	1945	1945	0
50	20241227	210200	125639834	1945	1945	1945	1945	0
51	20241227	210100	125639834	1945	1945	1945	1945	0
52	20241227	210000	125639834	1945	1945	1945	1945	0
53	20241227	205900	125639834	1945	1945	1945	1945	0
54	20241227	205800	125639834	1945	1945	1945	1945	0
55	20241227	205700	125639834	1945	1945	1945	1945	0
56	20241227	205600	125639834	1945	1945	1945	1945	0
57	20241227	205500	125639834	1945	1945	1945	1945	0
58	20241227	205400	125639834	1945	1945	1945	1945	0
59	20241227	205300	125639834	1945	1945	1945	1945	0
60	20241227	205200	125639834	1945	1945	1945	1945	0
61	20241227	205100	125639834	1945	1945	1945	1945	0
62	20241227	205000	125639834	1945	1945	1945	1945	38
63	20241227	204900	125639834	1945	1945	1945	1945	0
64	20241227	204800	125639834	1945	1945	1945	1945	0
65	20241227	204700	125639834	1945	1945	1945	1945	0
66	20241227	204600	125639834	1945	1945	1945	1945	0
67	20241227	204500	125639834	1945	1945	1945	1945	0
68	20241227	204400	125639834	1945	1945	1945	1945	0
69	20241227	204300	125639834	1945	1945	1945	1945	0
70	20241227	204200	125639834	1945	1945	1945	1945	0
71	20241227	204100	125639834	1945	1945	1945	1945	0
72	20241227	204000	125639834	1945	1945	1945	1945	0
73	20241227	203900	125639834	1945	1945	1945	1945	0
74	20241227	203800	125639834	1945	1945	1945	1945	0
75	20241227	203700	125639834	1945	1945	1945	1945	0
76	20241227	203600	125639834	1945	1945	1945	1945	0
77	20241227	203500	125639834	1945	1945	1945	1945	0
78	20241227	203400	125639834	1945	1945	1945	1945	0
79	20241227	203300	125639834	1945	1945	1945	1945	0
80	20241227	203200	125639834	1945	1945	1945	1945	0
81	20241227	203100	125639834	1945	1945	1945	1945	0
82	20241227	203000	125639834	1945	1945	1945	1945	0
83	20241227	202900	125639834	1945	1945	1945	1945	0
84	20241227	202800	125639834	1945	1945	1945	1945	0
85	20241227	202700	125639834	1945	1945	1945	1945	0
86	20241227	202600	125639834	1945	1945	1945	1945	0
87	20241227	202500	125639834	1945	1945	1945	1945	0
88	20241227	202400	125639834	1945	1945	1945	1945	0
89	20241227	202300	125639834	1945	1945	1945	1945	0
90	20241227	202200	125639834	1945	1945	1945	1945	0
91	20241227	202100	125639834	1945	1945	1945	1945	0
92	20241227	202000	125639834	1945	1945	1945	1945	38
93	20241227	201900	125639834	1945	1945	1945	1945	0
94	20241227	201800	125639834	1945	1945	1945	1945	0
95	20241227	201700	125639834	1945	1945	1945	1945	0
96	20241227	201600	125639834	1945	1945	1945	1945	0
97	20241227	201500	125639834	1945	1945	1945	1945	0
98	20241227	201400	125639834	1945	1945	1945	1945	0
99	20241227	201300	125639834	1945	1945	1945	1945	0
100	20241227	201200	125639834	1945	1945	1945	1945	0
101	20241227	201100	125639834	1945	1945	1945	1945	0
102	20241227	201000	125639834	1945	1945	1945	1945	0
103	20241227	200900	125639834	1945	1945	1945	1945	0
104	20241227	200800	125639834	1945	1945	1945	1945	0
105	20241227	200700	125639834	1945	1945	1945	1945	0
106	20241227	200600	125639834	1945	1945	1945	1945	0
107	20241227	200500	125639834	1945	1945	1945	1945	0
108	20241227	200400	125639834	1945	1945	1945	1945	0
109	20241227	200300	125639834	1945	1945	1945	1945	0
110	20241227	200200	125639834	1945	1945	1945	1945	0
111	20241227	200100	125639834	1945	1945	1945	1945	0
112	20241227	200000	125639834	1945	1945	1945	1945	0
113	20241227	195900	125639834	1945	1945	1945	1945	0
114	20241227	195800	125639834	1945	1945	1945	1945	0
115	20241227	195700	125639834	1945	1945	1945	1945	0
116	20241227	195600	125639834	1945	1945	1945	1945	0
117	20241227	195500	125639834	1945	1945	1945	1945	0
118	20241227	195400	125639834	1945	1945	1945	1945	0
119	20241227	195300	125639834	1945	1945	1945	1945	0
120	20241227	195200	125639834	1945	1945	1945	1945	0
121	20241227	195100	125639834	1945	1945	1945	1945	0
122	20241227	195000	125639834	1945	1945	1945	1945	38
123	20241227	194900	125639834	1945	1945	1945	1945	0
124	20241227	194800	125639834	1945	1945	1945	1945	0
125	20241227	194700	125639834	1945	1945	1945	1945	0
126	20241227	194600	125639834	1945	1945	1945	1945	0
127	20241227	194500	125639834	1945	1945	1945	1945	0
128	20241227	194400	125639834	1945	1945	1945	1945	0
129	20241227	194300	125639834	1945	1945	1945	1945	0
130	20241227	194200	125639834	1945	1945	1945	1945	0
131	20241227	194100	125639834	1945	1945	1945	1945	0
132	20241227	194000	125639834	1945	1945	1945	1945	0
133	20241227	193900	125639834	1945	1945	1945	1945	0
134	20241227	193800	125639834	1945	1945	1945	1945	0
135	20241227	193700	125639834	1945	1945	1945	1945	0
136	20241227	193600	125639834	1945	1945	1945	1945	0
137	20241227	193500	125639834	1945	1945	1945	1945	0
138	20241227	193400	125639834	1945	1945	1945	1945	0
139	20241227	193300	125639834	1945	1945	1945	1945	0
140	20241227	193200	125639834	1945	1945	1945	1945	0
141	20241227	193100	125639834	1945	1945	1945	1945	0
142	20241227	193000	125639834	1945	1945	1945	1945	0
143	20241227	192900	125639834	1945	1945	1945	1945	0
144	20241227	192800	125639834	1945	1945	1945	1945	0
145	20241227	192700	125639834	1945	1945	1945	1945	0
146	20241227	192600	125639834	1945	1945	1945	1945	0
147	20241227	192500	125639834	1945	1945	1945	1945	0
148	20241227	192400	125639834	1945	1945	1945	1945	0
149	20241227	192300	125639834	1945	1945	1945	1945	0
150	20241227	192200	125639834	1945	1945	1945	1945	0
151	20241227	192100	125639834	1945	1945	1945	1945	0
152	20241227	192000	125639834	1945	1945	1945	1945	38
153	20241227	191900	125639834	1945	1945	1945	1945	0
154	20241227	191800	125639834	1945	1945	1945	1945	0
155	20241227	191700	125639834	1945	1945	1945	1945	0
156	20241227	191600	125639834	1945	1945	1945	1945	0
157	20241227	191500	125639834	1945	1945	1945	1945	0
158	20241227	191400	125639834	1945	1945	1945	1945	0
159	20241227	191300	125639834	1945	1945	1945	1945	0
160	20241227	191200	125639834	1945	1945	1945	1945	0
161	20241227	191100	125639834	1945	1945	1945	1945	0
162	20241227	191000	125639834	1945	1945	1945	1945	0
163	20241227	190900	125639834	1945	1945	1945	1945	0
164	20241227	190800	125639834	1945	1945	1945	1945	0
165	20241227	190700	125639834	1945	1945	1945	1945	0
166	20241227	190600	125639834	1945	1945	1945	1945	0
167	20241227	190500	125639834	1945	1945	1945	1945	0
168	20241227	190400	125639834	1945	1945	1945	1945	0
169	20241227	190300	125639834	1945	1945	1945	1945	0
170	20241227	190200	125639834	1945	1945	1945	1945	0
171	20241227	190100	125639834	1945	1945	1945	1945	0
172	20241227	190000	125639834	1945	1945	1945	1945	0
173	20241227	185900	125639834	1945	1945	1945	1945	0
174	20241227	185800	125639834	1945	1945	1945	1945	0
175	20241227	185700	125639834	1945	1945	1945	1945	0
176	20241227	185600	125639834	1945	1945	1945	1945	0
177	20241227	185500	125639834	1945	1945	1945	1945	0
178	20241227	185400	125639834	1945	1945	1945	1945	0
179	20241227	185300	125639834	1945	1945	1945	1945	0
180	20241227	185200	125639834	1945	1945	1945	1945	0
181	20241227	185100	125639834	1945	1945	1945	1945	0
182	20241227	185000	125639834	1945	1945	1945	1945	38
183	20241227	184900	125639834	1945	1945	1945	1945	0
184	20241227	184800	125639834	1945	1945	1945	1945	0
185	20241227	184700	125639834	1945	1945	1945	1945	0
186	20241227	184600	125639834	1945	1945	1945	1945	0
187	20241227	184500	125639834	1945	1945	1945	1945	0
188	20241227	184400	125639834	1945	1945	1945	1945	0
189	20241227	184300	125639834	1945	1945	1945	1945	0
190	20241227	184200	125639834	1945	1945	1945	1945	0
191	20241227	184100	125639834	1945	1945	1945	1945	0
192	20241227	184000	125639834	1945	1945	1945	1945	0
193	20241227	183900	125639834	1945	1945	1945	1945	0
194	20241227	183800	125639834	1945	1945	1945	1945	0
195	20241227	183700	125639834	1945	1945	1945	1945	0
196	20241227	183600	125639834	1945	1945	1945	1945	0
197	20241227	183500	125639834	1945	1945	1945	1945	0
198	20241227	183400	125639834	1945	1945	1945	1945	0
199	20241227	183300	125639834	1945	1945	1945	1945	0
200	20241227	183200	125639834	1945	1945	1945	1945	0
201	20241227	183100	125639834	1945	1945	1945	1945	0
202	20241227	183000	125639834	1945	1945	1945	1945	0
203	20241227	182900	125639834	1945	1945	1945	1945	0
204	20241227	182800	125639834	1945	1945	1945	1945	0
205	20241227	182700	125639834	1945	1945	1945	1945	0
206	20241227	182600	125639834	1945	1945	1945	1945	0
207	20241227	182500	125639834	1945	1945	1945	1945	0
208	20241227	182400	125639834	1945	1945	1945	1945	0
209	20241227	182300	125639834	1945	1945	1945	1945	0
210	20241227	182200	125639834	1945	1945	1945	1945	0
211	20241227	182100	125639834	1945	1945	1945	1945	0
212	20241227	182000	125639834	1945	1945	1945	1945	38
213	20241227	181900	125639834	1945	1945	1945	1945	0
214	20241227	181800	125639834	1945	1945	1945	1945	0
215	20241227	181700	125639834	1945	1945	1945	1945	0
216	20241227	181600	125639834	1945	1945	1945	1945	0
217	20241227	181500	125639834	1945	1945	1945	1945	0
218	20241227	181400	125639834	1945	1945	1945	1945	0
219	20241227	181300	125639834	1945	1945	1945	1945	0
220	20241227	181200	125639834	1945	1945	1945	1945	0
221	20241227	181100	125639834	1945	1945	1945	1945	0
222	20241227	181000	125639834	1945	1945	1945	1945	0
223	20241227	180900	125639834	1945	1945	1945	1945	0
224	20241227	180800	125639834	1945	1945	1945	1945	0
225	20241227	180700	125639834	1945	1945	1945	1945	0
226	20241227	180600	125639834	1945	1945	1945	1945	0
227	20241227	180500	125639834	1945	1945	1945	1945	0
228	20241227	180400	125639834	1945	1945	1945	1945	0
229	20241227	180300	125639834	1945	1945	1945	1945	0
230	20241227	180200	125639834	1945	1945	1945	1945	0
231	20241227	180100	125639834	1945	1945	1945	1945	0
232	20241227	180000	125639834	1945	1945	1945	1945	0
233	20241227	175900	125639834	1945	1945	1945	1945	0
234	20241227	175800	125639834	1945	1945	1945	1945	0
235	20241227	175700	125639834	1945	1945	1945	1945	0
236	20241227	175600	125639834	1945	1945	1945	1945	0
237	20241227	175500	125639834	1945	1945	1945	1945	0
238	20241227	175400	125639834	1945	1945	1945	1945	0
239	20241227	175300	125639834	1945	1945	1945	1945	0
240	20241227	175200	125639834	1945	1945	1945	1945	0
241	20241227	175100	125639834	1945	1945	1945	1945	0
242	20241227	175000	125639834	1945	1945	1945	1945	38
243	20241227	174900	125639834	1945	1945	1945	1945	0
244	20241227	174800	125639834	1945	1945	1945	1945	0
245	20241227	174700	125639834	1945	1945	1945	1945	0
246	20241227	174600	125639834	1945	1945	1945	1945	0
247	20241227	174500	125639834	1945	1945	1945	1945	0
248	20241227	174400	125639834	1945	1945	1945	1945	0
249	20241227	174300	125639834	1945	1945	1945	1945	0
250	20241227	174200	125639834	1945	1945	1945	1945	0
251	20241227	174100	125639834	1945	1945	1945	1945	0
252	20241227	174000	125639834	1945	1945	1945	1945	0
253	20241227	173900	125639834	1945	1945	1945	1945	0
254	20241227	173800	125639834	1945	1945	1945	1945	0
255	20241227	173700	125639834	1945	1945	1945	1945	0
256	20241227	173600	125639834	1945	1945	1945	1945	0
257	20241227	173500	125639834	1945	1945	1945	1945	0
258	20241227	173400	125639834	1945	1945	1945	1945	0
259	20241227	173300	125639834	1945	1945	1945	1945	0
260	20241227	173200	125639834	1945	1945	1945	1945	0
261	20241227	173100	125639834	1945	1945	1945	1945	0
262	20241227	173000	125639834	1945	1945	1945	1945	0
263	20241227	172900	125639834	1945	1945	1945	1945	0
264	20241227	172800	125639834	1945	1945	1945	1945	0
265	20241227	172700	125639834	1945	1945	1945	1945	0
266	20241227	172600	125639834	1945	1945	1945	1945	0
267	20241227	172500	125639834	1945	1945	1945	1945	0
268	20241227	172400	125639834	1945	1945	1945	1945	0
269	20241227	172300	125639834	1945	1945	1945	1945	0
270	20241227	172200	125639834	1945	1945	1945	1945	0
271	20241227	172100	125639834	1945	1945	1945	1945	0
272	20241227	172000	125639834	1945	1945	1945	1945	38
273	20241227	171900	125639834	1945	1945	1945	1945	0
274	20241227	171800	125639834	1945	1945	1945	1945	0
275	20241227	171700	125639834	1945	1945	1945	1945	0
276	20241227	171600	125639834	1945	1945	1945	1945	0
277	20241227	171500	125639834	1945	1945	1945	1945	0
278	20241227	171400	125639834	1945	1945	1945	1945	0
279	20241227	171300	125639834	1945	1945	1945	1945	0
280	20241227	171200	125639834	1945	1945	1945	1945	0
281	20241227	171100	125639834	1945	1945	1945	1945	0
282	20241227	171000	125639834	1945	1945	1945	1945	0
283	20241227	170900	125639834	1945	1945	1945	1945	0
284	20241227	170800	125639834	1945	1945	1945	1945	0
285	20241227	170700	125639834	1945	1945	1945	1945	0
286	20241227	170600	125639834	1945	1945	1945	1945	0
287	20241227	170500	125639834	1945	1945	1945	1945	0
288	20241227	170400	125639834	1945	1945	1945	1945	0
289	20241227	170300	125639834	1945	1945	1945	1945	0
290	20241227	170200	125639834	1945	1945	1945	1945	0
291	20241227	170100	125639834	1945	1945	1945	1945	0
292	20241227	170000	125639834	1945	1945	1945	1945	0
293	20241227	165900	125639834	1945	1945	1945	1945	0
294	20241227	165800	125639834	1945	1945	1945	1945	0
295	20241227	165700	125639834	1945	1945	1945	1945	0
296	20241227	165600	125639834	1945	1945	1945	1945	0
297	20241227	165500	125639834	1945	1945	1945	1945	0
298	20241227	165400	125639834	1945	1945	1945	1945	0
299	20241227	165300	125639834	1945	1945	1945	1945	0
300	20241227	165200	125639834	1945	1945	1945	1945	0
301	20241227	165100	125639834	1945	1945	1945	1945	0
302	20241227	165000	125639834	1945	1945	1945	1945	38
303	20241227	164900	125639834	1945	1945	1945	1945	0
304	20241227	164800	125639834	1945	1945	1945	1945	0
305	20241227	164700	125639834	1945	1945	1945	1945	0
306	20241227	164600	125639834	1945	1945	1945	1945	0
307	20241227	164500	125639834	1945	1945	1945	1945	0
308	20241227	164400	125639834	1945	1945	1945	1945	0
309	20241227	164300	125639834	1945	1945	1945	1945	0
310	20241227	164200	125639834	1945	1945	1945	1945	0
311	20241227	164100	125639834	1945	1945	1945	1945	0
312	20241227	164000	125639834	1945	1945	1945	1945	0
313	20241227	163900	125639834	1945	1945	1945	1945	0
314	20241227	163800	125639834	1945	1945	1945	1945	0
315	20241227	163700	125639834	1945	1945	1945	1945	0
316	20241227	163600	125639834	1945	1945	1945	1945	0
317	20241227	163500	125639834	1945	1945	1945	1945	0
318	20241227	163400	125639834	1945	1945	1945	1945	0
319	20241227	163300	125639834	1945	1945	1945	1945	0
320	20241227	163200	125639834	1945	1945	1945	1945	0
321	20241227	163100	125639834	1945	1945	1945	1945	0
322	20241227	163000	125639834	1945	1945	1945	1945	0
323	20241227	162900	125639834	1945	1945	1945	1945	0
324	20241227	162800	125639834	1945	1945	1945	1945	0
325	20241227	162700	125639834	1945	1945	1945	1945	0
326	20241227	162600	125639834	1945	1945	1945	1945	0
327	20241227	162500	125639834	1945	1945	1945	1945	0
328	20241227	162400	125639834	1945	1945	1945	1945	0
329	20241227	162300	125639834	1945	1945	1945	1945	0
330	20241227	162200	125639834	1945	1945	1945	1945	0
331	20241227	162100	125639834	1945	1945	1945	1945	0
332	20241227	162000	125639834	1945	1945	1945	1945	38
333	20241227	161900	125639834	1945	1945	1945	1945	0
334	20241227	161800	125639834	1945	1945	1945	1945	0
335	20241227	161700	125639834	1945	1945	1945	1945	0
336	20241227	161600	125639834	1945	1945	1945	1945	0
337	20241227	161500	125639834	1945	1945	1945	1945	0
338	20241227	161400	125639834	1945	1945	1945	1945	0
339	20241227	161300	125639834	1945	1945	1945	1945	0
340	20241227	161200	125639834	1945	1945	1945	1945	0
341	20241227	161100	125639834	1945	1945	1945	1945	0
342	20241227	161000	125639834	1945	1945	1945	1945	0
343	20241227	160900	125639834	1945	1945	1945	1945	0
344	20241227	160800	125639834	1945	1945	1945	1945	0
345	20241227	160700	125639834	1945	1945	1945	1945	0
346	20241227	160600	125639834	1945	1945	1945	1945	0
347	20241227	160500	125639834	1945	1945	1945	1945	0
348	20241227	160400	125639834	1945	1945	1945	1945	0
349	20241227	160300	125639834	1945	1945	1945	1945	0
350	20241227	160200	125639834	1945	1945	1945	1945	0
351	20241227	160100	125639834	1945	1945	1945	1945	0
352	20241227	160000	125639834	1945	1945	1945	1945	0
353	20241227	155900	125639834	1945	1945	1945	1945	0
354	20241227	155800	125639834	1945	1945	1945	1945	0
355	20241227	155700	125639834	1945	1945	1945	1945	0
356	20241227	155600	125639834	1945	1945	1945	1945	0
357	20241227	155500	125639834	1945	1945	1945	1945	0
358	20241227	155400	125639834	1945	1945	1945	1945	0
359	20241227	155300	125639834	1945	1945	1945	1945	0
360	20241227	155200	125639834	1945	1945	1945	1945	0
361	20241227	155100	125639834	1945	1945	1945	1945	0
362	20241227	155000	125639834	1945	1945	1945	1945	38
363	20241227	154900	125639834	1945	1945	1945	1945	0
364	20241227	154800	125639834	1945	1945	1945	1945	0
365	20241227	154700	125639834	1945	1945	1945	1945	0
366	20241227	154600	125639834	1945	1945	1945	1945	0
367	20241227	154500	125639834	1945	1945	1945	1945	0
368	20241227	154400	125639834	1945	1945	1945	1945	0
369	20241227	154300	125639834	1945	1945	1945	1945	0
370	20241227	154200	125639834	1945	1945	1945	1945	0
371	20241227	154100	125639834	1945	1945	1945	1945	0
372	20241227	154000	125639834	1945	1945	1945	1945	0
373	20241227	153900	125639834	1945	1945	1945	1945	0
374	20241227	153800	125639834	1945	1945	1945	1945	0
375	20241227	153700	125639834	1945	1945	1945	1945	0
376	20241227	153600	125639834	1945	1945	1945	1945	0
377	20241227	153500	125639834	1945	1945	1945	1945	0
378	20241227	153400	125639834	1945	1945	1945	1945	0
379	20241227	153300	125639834	1945	1945	1945	1945	0
380	20241227	153200	125639834	1945	1945	1945	1945	0
381	20241227	153100	125639834	1945	1945	1945	1945	0
382	20241227	153000	125639834	1945	1945	1945	1945	38
383	20241227	152900	125565924	1945	1945	1945	1945	0
384	20241227	152800	125565924	1945	1945	1945	1945	0
385	20241227	152700	125565924	1945	1945	1945	1945	0
386	20241227	152600	125565924	1945	1945	1945	1945	0
387	20241227	152500	125565924	1945	1945	1945	1945	0
388	20241227	152400	125565924	1945	1945	1945	1945	0
389	20241227	152300	125565924	1945	1945	1945	1945	0
390	20241227	152200	125565924	1945	1945	1945	1945	0
391	20241227	152100	125565924	1945	1945	1945	1945	0
392	20241227	152000	125565924	1945	1945	1945	1945	0
393	20241227	151900	125565924	1945	1934	1945	1933	934
394	20241227	151800	123759990	1945	1945	1945	1945	0
395	20241227	151700	123759990	1945	1945	1945	1945	10
396	20241227	151600	123740540	1945	1945	1945	1945	0
397	20241227	151500	123740540	1945	1945	1945	1945	0
398	20241227	151400	123740540	1945	1945	1945	1945	0
399	20241227	151300	123740540	1945	1945	1945	1945	0
400	20241227	151200	123740540	1945	1945	1945	1945	0
401	20241227	151100	123740540	1945	1945	1945	1945	0
402	20241227	151000	123740540	1945	1945	1945	1945	0
403	20241227	150900	123740540	1945	1945	1945	1945	0
404	20241227	150800	123740540	1945	1945	1945	1945	0
405	20241227	150700	123740540	1945	1945	1945	1945	0
406	20241227	150600	123740540	1945	1945	1945	1945	0
407	20241227	150500	123740540	1945	1945	1945	1945	0
408	20241227	150400	123740540	1945	1945	1945	1945	0
409	20241227	150300	123740540	1945	1945	1945	1945	1
410	20241227	150200	123738595	1946	1946	1946	1946	0
411	20241227	150100	123738595	1946	1946	1946	1946	0
412	20241227	150000	123738595	1946	1946	1946	1946	0
413	20241227	145900	123738595	1946	1946	1946	1946	0
414	20241227	145800	123738595	1946	1946	1946	1946	0
415	20241227	145700	123738595	1946	1946	1946	1946	0
416	20241227	145600	123738595	1946	1946	1946	1946	0
417	20241227	145500	123738595	1946	1946	1946	1946	0
418	20241227	145400	123738595	1946	1946	1946	1946	0
419	20241227	145300	123738595	1946	1946	1946	1946	0
420	20241227	145200	123738595	1946	1946	1946	1946	0
421	20241227	145100	123738595	1946	1946	1946	1946	0
422	20241227	145000	123738595	1946	1946	1946	1946	0
423	20241227	144900	123738595	1946	1946	1946	1946	0
424	20241227	144800	123738595	1946	1946	1946	1946	0
425	20241227	144700	123738595	1946	1946	1946	1946	0
426	20241227	144600	123738595	1946	1946	1946	1946	0
427	20241227	144500	123738595	1946	1946	1946	1946	0
428	20241227	144400	123738595	1946	1946	1946	1946	0
429	20241227	144300	123738595	1946	1946	1946	1946	0
430	20241227	144200	123738595	1946	1946	1946	1946	0
431	20241227	144100	123738595	1946	1946	1946	1946	0
432	20241227	144000	123738595	1946	1946	1946	1946	0
433	20241227	143900	123738595	1946	1946	1946	1946	0
434	20241227	143800	123738595	1946	1946	1946	1946	0
435	20241227	143700	123738595	1946	1946	1946	1946	0
436	20241227	143600	123738595	1946	1946	1946	1946	0
437	20241227	143500	123738595	1946	1946	1946	1946	0
438	20241227	143400	123738595	1946	1946	1946	1946	0
439	20241227	143300	123738595	1946	1946	1946	1946	0
440	20241227	143200	123738595	1946	1946	1946	1946	0
441	20241227	143100	123738595	1946	1946	1946	1946	0
442	20241227	143000	123738595	1946	1946	1946	1946	0
443	20241227	142900	123738595	1946	1946	1946	1946	0
444	20241227	142800	123738595	1946	1946	1946	1946	0
445	20241227	142700	123738595	1946	1946	1946	1946	0
446	20241227	142600	123738595	1946	1946	1946	1946	0
447	20241227	142500	123738595	1946	1946	1946	1946	0
448	20241227	142400	123738595	1946	1946	1946	1946	0
449	20241227	142300	123738595	1946	1946	1946	1946	0
450	20241227	142200	123738595	1946	1946	1946	1946	0
451	20241227	142100	123738595	1946	1946	1946	1946	0
452	20241227	142000	123738595	1946	1946	1946	1946	0
453	20241227	141900	123738595	1946	1946	1946	1946	0
454	20241227	141800	123738595	1946	1946	1946	1946	0
455	20241227	141700	123738595	1946	1946	1946	1946	0
456	20241227	141600	123738595	1946	1946	1946	1946	0
457	20241227	141500	123738595	1946	1946	1946	1946	0
458	20241227	141400	123738595	1946	1946	1946	1946	0
459	20241227	141300	123738595	1946	1946	1946	1946	0
460	20241227	141200	123738595	1946	1946	1946	1946	0
461	20241227	141100	123738595	1946	1946	1946	1946	0
462	20241227	141000	123738595	1946	1946	1946	1946	0
463	20241227	140900	123738595	1946	1946	1946	1946	0
464	20241227	140800	123738595	1946	1946	1946	1946	0
465	20241227	140700	123738595	1946	1946	1946	1946	0
466	20241227	140600	123738595	1946	1946	1946	1946	0
467	20241227	140500	123738595	1946	1946	1946	1946	0
468	20241227	140400	123738595	1946	1946	1946	1946	0
469	20241227	140300	123738595	1946	1946	1946	1946	3
470	20241227	140200	123732757	1946	1946	1946	1946	0
471	20241227	140100	123732757	1946	1946	1946	1946	0
472	20241227	140000	123732757	1946	1946	1946	1946	0
473	20241227	135900	123732757	1946	1946	1946	1946	0
474	20241227	135800	123732757	1946	1946	1946	1946	0
475	20241227	135700	123732757	1946	1946	1946	1946	0
476	20241227	135600	123732757	1946	1946	1946	1946	0
477	20241227	135500	123732757	1946	1946	1946	1946	0
478	20241227	135400	123732757	1946	1946	1946	1946	0
479	20241227	135300	123732757	1946	1946	1946	1946	0
480	20241227	135200	123732757	1946	1946	1946	1946	0
481	20241227	135100	123732757	1946	1946	1946	1946	0
482	20241227	135000	123732757	1946	1946	1946	1946	0
483	20241227	134900	123732757	1946	1946	1946	1946	0
484	20241227	134800	123732757	1946	1946	1946	1946	0
485	20241227	134700	123732757	1946	1946	1946	1946	0
486	20241227	134600	123732757	1946	1946	1946	1946	0
487	20241227	134500	123732757	1946	1946	1946	1946	0
488	20241227	134400	123732757	1946	1946	1946	1946	0
489	20241227	134300	123732757	1946	1946	1946	1946	0
490	20241227	134200	123732757	1946	1946	1946	1946	0
491	20241227	134100	123732757	1946	1946	1946	1946	0
492	20241227	134000	123732757	1946	1946	1946	1946	0
493	20241227	133900	123732757	1946	1946	1946	1946	0
494	20241227	133800	123732757	1946	1946	1946	1946	0
495	20241227	133700	123732757	1946	1946	1946	1946	0
496	20241227	133600	123732757	1946	1946	1946	1946	0
497	20241227	133500	123732757	1946	1946	1946	1946	0
498	20241227	133400	123732757	1946	1946	1946	1946	0
499	20241227	133300	123732757	1946	1946	1946	1946	0
500	20241227	133200	123732757	1946	1946	1946	1946	0
501	20241227	133100	123732757	1946	1946	1946	1946	0
502	20241227	133000	123732757	1946	1946	1946	1946	0
503	20241227	132900	123732757	1946	1946	1946	1946	0
504	20241227	132800	123732757	1946	1946	1946	1946	0
505	20241227	132700	123732757	1946	1946	1946	1946	0
506	20241227	132600	123732757	1946	1946	1946	1946	0
507	20241227	132500	123732757	1946	1946	1946	1946	0
508	20241227	132400	123732757	1946	1946	1946	1946	0
509	20241227	132300	123732757	1946	1946	1946	1946	0
510	20241227	132200	123732757	1946	1946	1946	1946	1
511	20241227	132100	123730811	1945	1943	1945	1943	11
512	20241227	132000	123709436	1944	1944	1944	1944	10
513	20241227	131900	123689996	1944	1944	1944	1944	0
514	20241227	131800	123689996	1944	1944	1944	1944	0
515	20241227	131700	123689996	1944	1944	1944	1944	0
516	20241227	131600	123689996	1944	1944	1944	1944	0
517	20241227	131500	123689996	1944	1944	1944	1944	0
518	20241227	131400	123689996	1944	1944	1944	1944	0
519	20241227	131300	123689996	1944	1944	1944	1944	0
520	20241227	131200	123689996	1944	1944	1944	1944	0
521	20241227	131100	123689996	1944	1944	1944	1944	0
522	20241227	131000	123689996	1944	1944	1944	1944	300
523	20241227	130900	123106796	1944	1944	1944	1944	0
524	20241227	130800	123106796	1944	1944	1944	1944	0
525	20241227	130700	123106796	1944	1944	1944	1944	900
526	20241227	130600	121357196	1944	1944	1944	1944	0
527	20241227	130500	121357196	1944	1944	1944	1944	0
528	20241227	130400	121357196	1944	1944	1944	1944	0
529	20241227	130300	121357196	1944	1944	1944	1944	0
530	20241227	130200	121357196	1944	1944	1944	1944	0
531	20241227	130100	121357196	1944	1944	1944	1944	0
532	20241227	130000	121357196	1944	1944	1944	1944	0
533	20241227	125900	121357196	1944	1944	1944	1944	0
534	20241227	125800	121357196	1944	1944	1944	1944	0
535	20241227	125700	121357196	1944	1944	1944	1944	0
536	20241227	125600	121357196	1944	1944	1944	1944	0
537	20241227	125500	121357196	1944	1944	1944	1944	0
538	20241227	125400	121357196	1944	1932	1944	1930	9699
539	20241227	125300	102631961	1944	1944	1944	1944	0
540	20241227	125200	102631961	1944	1944	1944	1944	0
541	20241227	125100	102631961	1944	1944	1944	1944	0
542	20241227	125000	102631961	1944	1944	1944	1944	0
543	20241227	124900	102631961	1944	1944	1944	1944	0
544	20241227	124800	102631961	1944	1932	1944	1932	351
545	20241227	124700	101953817	1931	1931	1931	1931	0
546	20241227	124600	101953817	1931	1932	1932	1931	9000
547	20241227	124500	84574309	1947	1947	1947	1947	0
548	20241227	124400	84574309	1947	1947	1947	1947	0
549	20241227	124300	84574309	1947	1947	1947	1947	0
550	20241227	124200	84574309	1947	1947	1947	1947	0
551	20241227	124100	84574309	1947	1947	1947	1947	0
552	20241227	124000	84574309	1947	1947	1947	1947	0
553	20241227	123900	84574309	1947	1947	1947	1947	0
554	20241227	123800	84574309	1947	1947	1947	1947	0
555	20241227	123700	84574309	1947	1947	1947	1947	0
556	20241227	123600	84574309	1947	1947	1947	1947	0
557	20241227	123500	84574309	1947	1947	1947	1947	0
558	20241227	123400	84574309	1947	1947	1947	1947	0
559	20241227	123300	84574309	1947	1947	1947	1947	0
560	20241227	123200	84574309	1947	1947	1947	1947	0
561	20241227	123100	84574309	1947	1947	1947	1947	0
562	20241227	123000	84574309	1947	1947	1947	1947	0
563	20241227	122900	84574309	1947	1947	1947	1947	0
564	20241227	122800	84574309	1947	1947	1947	1947	0
565	20241227	122700	84574309	1947	1947	1947	1947	0
566	20241227	122600	84574309	1947	1947	1947	1947	0
567	20241227	122500	84574309	1947	1947	1947	1947	0
568	20241227	122400	84574309	1947	1947	1947	1947	0
569	20241227	122300	84574309	1947	1947	1947	1947	0
570	20241227	122200	84574309	1947	1947	1947	1947	0
571	20241227	122100	84574309	1947	1947	1947	1947	0
572	20241227	122000	84574309	1947	1947	1947	1947	0
573	20241227	121900	84574309	1947	1947	1947	1947	0
574	20241227	121800	84574309	1947	1947	1947	1947	0
575	20241227	121700	84574309	1947	1947	1947	1947	0
576	20241227	121600	84574309	1947	1947	1947	1947	0
577	20241227	121500	84574309	1947	1947	1947	1947	1
578	20241227	121400	84572362	1931	1932	1932	1931	2115
579	20241227	121300	80487797	1931	1931	1931	1931	0
580	20241227	121200	80487797	1931	1931	1931	1931	2
581	20241227	121100	80483935	1943	1943	1943	1943	0
582	20241227	121000	80483935	1943	1943	1943	1943	0
583	20241227	120900	80483935	1943	1943	1943	1943	0
584	20241227	120800	80483935	1943	1943	1943	1943	0
585	20241227	120700	80483935	1943	1943	1943	1943	0
586	20241227	120600	80483935	1943	1943	1943	1943	0
587	20241227	120500	80483935	1943	1943	1943	1943	0
588	20241227	120400	80483935	1943	1943	1943	1943	0
589	20241227	120300	80483935	1943	1943	1943	1943	0
590	20241227	120200	80483935	1943	1943	1943	1943	20
591	20241227	120100	80445075	1943	1943	1943	1943	0
592	20241227	120000	80445075	1943	1943	1943	1943	0
593	20241227	115900	80445075	1943	1943	1943	1943	0
594	20241227	115800	80445075	1943	1943	1943	1943	0
595	20241227	115700	80445075	1943	1943	1943	1943	0
596	20241227	115600	80445075	1943	1943	1943	1943	0
597	20241227	115500	80445075	1943	1943	1943	1943	0
598	20241227	115400	80445075	1943	1943	1943	1943	0
599	20241227	115300	80445075	1943	1943	1943	1943	0
600	20241227	115200	80445075	1943	1943	1943	1943	0
601	20241227	115100	80445075	1943	1943	1943	1943	0
602	20241227	115000	80445075	1943	1943	1943	1943	0
603	20241227	114900	80445075	1943	1943	1943	1943	0
604	20241227	114800	80445075	1943	1943	1943	1943	0
605	20241227	114700	80445075	1943	1943	1943	1943	0
606	20241227	114600	80445075	1943	1943	1943	1943	1
607	20241227	114500	80443132	1931	1931	1931	1931	0
608	20241227	114400	80443132	1931	1931	1931	1931	0
609	20241227	114300	80443132	1931	1931	1931	1931	0
610	20241227	114200	80443132	1931	1931	1931	1931	0
611	20241227	114100	80443132	1931	1931	1931	1931	0
612	20241227	114000	80443132	1931	1931	1931	1931	0
613	20241227	113900	80443132	1931	1931	1931	1931	0
614	20241227	113800	80443132	1931	1931	1931	1931	100
615	20241227	113700	80250032	1943	1943	1943	1943	0
616	20241227	113600	80250032	1943	1943	1943	1943	0
617	20241227	113500	80250032	1943	1943	1943	1943	0
618	20241227	113400	80250032	1943	1943	1943	1943	0
619	20241227	113300	80250032	1943	1943	1943	1943	0
620	20241227	113200	80250032	1943	1943	1943	1943	0
621	20241227	113100	80250032	1943	1943	1943	1943	0
622	20241227	113000	80250032	1943	1943	1943	1943	0
623	20241227	112900	80250032	1943	1943	1943	1943	0
624	20241227	112800	80250032	1943	1943	1943	1943	0
625	20241227	112700	80250032	1943	1943	1943	1943	0
626	20241227	112600	80250032	1943	1943	1943	1943	0
627	20241227	112500	80250032	1943	1943	1943	1943	0
628	20241227	112400	80250032	1943	1943	1943	1943	0
629	20241227	112300	80250032	1943	1943	1943	1943	0
630	20241227	112200	80250032	1943	1943	1943	1943	0
631	20241227	112100	80250032	1943	1943	1943	1943	0
632	20241227	112000	80250032	1943	1943	1943	1943	0
633	20241227	111900	80250032	1943	1943	1943	1943	0
634	20241227	111800	80250032	1943	1943	1943	1943	0
635	20241227	111700	80250032	1943	1943	1943	1943	0
636	20241227	111600	80250032	1943	1943	1943	1943	0
637	20241227	111500	80250032	1943	1943	1943	1943	0
638	20241227	111400	80250032	1943	1943	1943	1943	0
639	20241227	111300	80250032	1943	1943	1943	1943	0
640	20241227	111200	80250032	1943	1943	1943	1943	0
641	20241227	111100	80250032	1943	1943	1943	1943	1
642	20241227	111000	80248089	1942	1942	1942	1942	0
643	20241227	110900	80248089	1942	1942	1942	1942	0
644	20241227	110800	80248089	1942	1942	1942	1942	0
645	20241227	110700	80248089	1942	1942	1942	1942	0
646	20241227	110600	80248089	1942	1942	1942	1942	1
647	20241227	110500	80246147	1930	1930	1930	1930	0
648	20241227	110400	80246147	1930	1930	1930	1930	0
649	20241227	110300	80246147	1930	1930	1930	1930	0
650	20241227	110200	80246147	1930	1930	1930	1930	0
651	20241227	110100	80246147	1930	1930	1930	1930	0
652	20241227	110000	80246147	1930	1930	1930	1930	0
653	20241227	105900	80246147	1930	1930	1930	1930	0
654	20241227	105800	80246147	1930	1930	1930	1930	0
655	20241227	105700	80246147	1930	1930	1930	1930	0
656	20241227	105600	80246147	1930	1931	1931	1930	1050
657	20241227	105500	78219147	1952	1952	1952	1952	0
658	20241227	105400	78219147	1952	1952	1952	1952	0
659	20241227	105300	78219147	1952	1952	1952	1952	0
660	20241227	105200	78219147	1952	1952	1952	1952	0
661	20241227	105100	78219147	1952	1952	1952	1952	0
662	20241227	105000	78219147	1952	1952	1952	1952	0
663	20241227	104900	78219147	1952	1952	1952	1952	0
664	20241227	104800	78219147	1952	1952	1952	1952	0
665	20241227	104700	78219147	1952	1952	1952	1952	0
666	20241227	104600	78219147	1952	1952	1952	1952	0
667	20241227	104500	78219147	1952	1952	1952	1952	0
668	20241227	104400	78219147	1952	1952	1952	1952	0
669	20241227	104300	78219147	1952	1952	1952	1952	0
670	20241227	104200	78219147	1952	1952	1952	1952	0
671	20241227	104100	78219147	1952	1952	1952	1952	0
672	20241227	104000	78219147	1952	1952	1952	1952	0
673	20241227	103900	78219147	1952	1952	1952	1952	0
674	20241227	103800	78219147	1952	1952	1952	1952	0
675	20241227	103700	78219147	1952	1952	1952	1952	0
676	20241227	103600	78219147	1952	1952	1952	1952	0
677	20241227	103500	78219147	1952	1952	1952	1952	0
678	20241227	103400	78219147	1952	1952	1952	1952	0
679	20241227	103300	78219147	1952	1952	1952	1952	0
680	20241227	103200	78219147	1952	1952	1952	1952	0
681	20241227	103100	78219147	1952	1952	1952	1952	0
682	20241227	103000	78219147	1952	1952	1952	1952	0
683	20241227	102900	78219147	1952	1952	1952	1952	0
684	20241227	102800	78219147	1952	1952	1952	1952	0
685	20241227	102700	78219147	1952	1952	1952	1952	0
686	20241227	102600	78219147	1952	1952	1952	1952	0
687	20241227	102500	78219147	1952	1952	1952	1952	0
688	20241227	102400	78219147	1952	1952	1952	1952	0
689	20241227	102300	78219147	1952	1952	1952	1952	0
690	20241227	102200	78219147	1952	1952	1952	1952	0
691	20241227	102100	78219147	1952	1952	1952	1952	0
692	20241227	102000	78219147	1952	1952	1952	1952	0
693	20241227	101900	78219147	1952	1952	1952	1952	0
694	20241227	101800	78219147	1952	1952	1952	1952	0
695	20241227	101700	78219147	1952	1952	1952	1952	0
696	20241227	101600	78219147	1952	1952	1952	1952	0
697	20241227	101500	78219147	1952	1952	1952	1952	0
698	20241227	101400	78219147	1952	1952	1952	1952	0
699	20241227	101300	78219147	1952	1952	1952	1952	0
700	20241227	101200	78219147	1952	1952	1952	1952	0
701	20241227	101100	78219147	1952	1952	1952	1952	0
702	20241227	101000	78219147	1952	1952	1952	1952	0
703	20241227	100900	78219147	1952	1952	1952	1952	0
704	20241227	100800	78219147	1952	1952	1952	1952	0
705	20241227	100700	78219147	1952	1952	1952	1952	1
706	20241227	100600	78217195	1954	1954	1954	1954	0
707	20241227	100500	78217195	1954	1954	1954	1954	0
708	20241227	100400	78217195	1954	1954	1954	1954	0
709	20241227	100300	78217195	1954	1954	1954	1954	0
710	20241227	100200	78217195	1954	1954	1954	1954	0
711	20241227	100100	78217195	1954	1954	1954	1954	0
712	20241227	100000	78217195	1954	1954	1954	1954	0
713	20241227	095900	78217195	1954	1954	1954	1954	0
714	20241227	095800	78217195	1954	1954	1954	1954	0
715	20241227	095700	78217195	1954	1954	1954	1954	0
716	20241227	095600	78217195	1954	1954	1954	1954	0
717	20241227	095500	78217195	1954	1954	1954	1954	0
718	20241227	095400	78217195	1954	1954	1954	1954	0
719	20241227	095300	78217195	1954	1954	1954	1954	1
720	20241227	095200	78215241	1954	1954	1954	1954	0
721	20241227	095100	78215241	1954	1954	1954	1954	0
722	20241227	095000	78215241	1954	1954	1954	1954	0
723	20241227	094900	78215241	1954	1954	1954	1954	0
724	20241227	094800	78215241	1954	1954	1954	1954	0
725	20241227	094700	78215241	1954	1954	1954	1954	0
726	20241227	094600	78215241	1954	1954	1954	1954	0
727	20241227	094500	78215241	1954	1954	1954	1954	0
728	20241227	094400	78215241	1954	1954	1954	1954	5
729	20241227	094300	78205471	1954	1954	1954	1954	0
730	20241227	094200	78205471	1954	1954	1954	1954	1
731	20241227	094100	78203517	1950	1950	1950	1950	0
732	20241227	094000	78203517	1950	1950	1950	1950	0
733	20241227	093900	78203517	1950	1950	1950	1950	0
734	20241227	093800	78203517	1950	1950	1950	1950	0
735	20241227	093700	78203517	1950	1950	1950	1950	0
736	20241227	093600	78203517	1950	1950	1950	1950	0
737	20241227	093500	78203517	1950	1950	1950	1950	0
738	20241227	093400	78203517	1950	1950	1950	1950	0
739	20241227	093300	78203517	1950	1950	1950	1950	0
740	20241227	093200	78203517	1950	1950	1950	1950	0
741	20241227	093100	78203517	1950	1950	1950	1950	0
742	20241227	093000	78203517	1950	1950	1950	1950	0
743	20241227	092900	78203517	1950	1950	1950	1950	0
744	20241227	092800	78203517	1950	1950	1950	1950	0
745	20241227	092700	78203517	1950	1950	1950	1950	10
746	20241227	092600	78184017	1954	1954	1954	1954	0
747	20241227	092500	78184017	1954	1954	1954	1954	0
748	20241227	092400	78184017	1954	1954	1954	1954	0
749	20241227	092300	78184017	1954	1954	1954	1954	0
750	20241227	092200	78184017	1954	1954	1954	1954	0
751	20241227	092100	78184017	1954	1954	1954	1954	0
752	20241227	092000	78184017	1954	1954	1954	1954	0
753	20241227	091900	78184017	1954	1954	1954	1954	0
754	20241227	091800	78184017	1954	1954	1954	1954	0
755	20241227	091700	78184017	1954	1954	1954	1954	0
756	20241227	091600	78184017	1954	1954	1954	1954	0
757	20241227	091500	78184017	1954	1954	1954	1954	0
758	20241227	091400	78184017	1954	1954	1954	1954	1
759	20241227	091300	78182063	1930	1930	1930	1930	0
760	20241227	091200	78182063	1930	1930	1930	1930	0
761	20241227	091100	78182063	1930	1930	1930	1930	0
762	20241227	091000	78182063	1930	1930	1930	1930	0
763	20241227	090900	78182063	1930	1930	1930	1930	500
764	20241227	090800	77217063	1930	1930	1930	1930	0
765	20241227	090700	77217063	1930	1930	1930	1930	0
766	20241227	090600	77217063	1930	1932	1932	1930	500
767	20241227	090500	76251503	1930	1930	1930	1930	0
768	20241227	090400	76251503	1930	1938	1938	1930	39500
769	20241227	090300	9770	1954	1954	1954	1954	0
770	20241227	090200	9770	1954	1954	1954	1954	0
771	20241227	090100	9770	1954	1954	1954	1954	0
772	20241227	090000	9770	1954	1954	1954	1954	5