38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 215100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 3 | 20241219 | 215000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20241219 | 214900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20241219 | 214800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20241219 | 214700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20241219 | 214600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20241219 | 214500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20241219 | 214400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20241219 | 214300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20241219 | 214200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20241219 | 214100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20241219 | 214000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20241219 | 213900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20241219 | 213800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20241219 | 213700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20241219 | 213600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20241219 | 213500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20241219 | 213400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20241219 | 213300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20241219 | 213200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20241219 | 213100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20241219 | 213000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20241219 | 212900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20241219 | 212800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20241219 | 212700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20241219 | 212600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20241219 | 212500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20241219 | 212400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20241219 | 212300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20241219 | 212200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20241219 | 212100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 33 | 20241219 | 212000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20241219 | 211900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20241219 | 211800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20241219 | 211700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20241219 | 211600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20241219 | 211500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20241219 | 211400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20241219 | 211300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20241219 | 211200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20241219 | 211100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20241219 | 211000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20241219 | 210900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20241219 | 210800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20241219 | 210700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20241219 | 210600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20241219 | 210500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20241219 | 210400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20241219 | 210300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20241219 | 210200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20241219 | 210100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20241219 | 210000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20241219 | 205900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20241219 | 205800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20241219 | 205700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20241219 | 205600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20241219 | 205500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20241219 | 205400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20241219 | 205300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20241219 | 205200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20241219 | 205100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 63 | 20241219 | 205000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20241219 | 204900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20241219 | 204800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20241219 | 204700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20241219 | 204600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20241219 | 204500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20241219 | 204400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20241219 | 204300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20241219 | 204200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20241219 | 204100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20241219 | 204000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20241219 | 203900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20241219 | 203800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20241219 | 203700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20241219 | 203600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20241219 | 203500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20241219 | 203400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20241219 | 203300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20241219 | 203200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20241219 | 203100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20241219 | 203000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20241219 | 202900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20241219 | 202800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20241219 | 202700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20241219 | 202600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20241219 | 202500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20241219 | 202400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20241219 | 202300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20241219 | 202200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20241219 | 202100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 93 | 20241219 | 202000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20241219 | 201900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20241219 | 201800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20241219 | 201700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20241219 | 201600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20241219 | 201500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20241219 | 201400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20241219 | 201300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20241219 | 201200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20241219 | 201100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20241219 | 201000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20241219 | 200900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20241219 | 200800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20241219 | 200700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20241219 | 200600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20241219 | 200500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20241219 | 200400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20241219 | 200300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20241219 | 200200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20241219 | 200100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20241219 | 200000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20241219 | 195900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20241219 | 195800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20241219 | 195700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20241219 | 195600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20241219 | 195500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20241219 | 195400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20241219 | 195300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20241219 | 195200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20241219 | 195100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 123 | 20241219 | 195000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20241219 | 194900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20241219 | 194800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20241219 | 194700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20241219 | 194600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20241219 | 194500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20241219 | 194400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20241219 | 194300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20241219 | 194200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20241219 | 194100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20241219 | 194000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20241219 | 193900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20241219 | 193800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20241219 | 193700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20241219 | 193600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20241219 | 193500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20241219 | 193400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20241219 | 193300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20241219 | 193200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20241219 | 193100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20241219 | 193000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20241219 | 192900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20241219 | 192800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20241219 | 192700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20241219 | 192600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20241219 | 192500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20241219 | 192400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20241219 | 192300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20241219 | 192200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20241219 | 192100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 153 | 20241219 | 192000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20241219 | 191900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20241219 | 191800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20241219 | 191700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20241219 | 191600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20241219 | 191500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20241219 | 191400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20241219 | 191300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20241219 | 191200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20241219 | 191100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20241219 | 191000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20241219 | 190900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20241219 | 190800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20241219 | 190700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20241219 | 190600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20241219 | 190500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20241219 | 190400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20241219 | 190300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20241219 | 190200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20241219 | 190100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20241219 | 190000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20241219 | 185900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20241219 | 185800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20241219 | 185700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20241219 | 185600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20241219 | 185500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20241219 | 185400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20241219 | 185300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20241219 | 185200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20241219 | 185100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 183 | 20241219 | 185000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20241219 | 184900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20241219 | 184800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20241219 | 184700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20241219 | 184600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20241219 | 184500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20241219 | 184400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20241219 | 184300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20241219 | 184200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20241219 | 184100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20241219 | 184000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20241219 | 183900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20241219 | 183800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20241219 | 183700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20241219 | 183600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20241219 | 183500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20241219 | 183400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20241219 | 183300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20241219 | 183200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20241219 | 183100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20241219 | 183000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20241219 | 182900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20241219 | 182800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20241219 | 182700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20241219 | 182600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20241219 | 182500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20241219 | 182400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20241219 | 182300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20241219 | 182200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20241219 | 182100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 213 | 20241219 | 182000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20241219 | 181900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20241219 | 181800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20241219 | 181700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20241219 | 181600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20241219 | 181500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20241219 | 181400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20241219 | 181300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20241219 | 181200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20241219 | 181100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20241219 | 181000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20241219 | 180900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20241219 | 180800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20241219 | 180700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20241219 | 180600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20241219 | 180500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20241219 | 180400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20241219 | 180300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20241219 | 180200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20241219 | 180100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20241219 | 180000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20241219 | 175900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20241219 | 175800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20241219 | 175700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20241219 | 175600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20241219 | 175500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20241219 | 175400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20241219 | 175300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20241219 | 175200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20241219 | 175100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 243 | 20241219 | 175000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20241219 | 174900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20241219 | 174800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20241219 | 174700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20241219 | 174600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20241219 | 174500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20241219 | 174400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20241219 | 174300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20241219 | 174200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20241219 | 174100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20241219 | 174000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20241219 | 173900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20241219 | 173800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20241219 | 173700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20241219 | 173600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20241219 | 173500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20241219 | 173400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20241219 | 173300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20241219 | 173200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20241219 | 173100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20241219 | 173000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20241219 | 172900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20241219 | 172800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20241219 | 172700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20241219 | 172600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20241219 | 172500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20241219 | 172400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20241219 | 172300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20241219 | 172200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20241219 | 172100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 273 | 20241219 | 172000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20241219 | 171900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20241219 | 171800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20241219 | 171700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20241219 | 171600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20241219 | 171500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20241219 | 171400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20241219 | 171300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20241219 | 171200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20241219 | 171100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20241219 | 171000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20241219 | 170900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20241219 | 170800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20241219 | 170700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20241219 | 170600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20241219 | 170500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20241219 | 170400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20241219 | 170300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20241219 | 170200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20241219 | 170100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20241219 | 170000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20241219 | 165900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20241219 | 165800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20241219 | 165700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20241219 | 165600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20241219 | 165500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20241219 | 165400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20241219 | 165300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20241219 | 165200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20241219 | 165100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 303 | 20241219 | 165000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20241219 | 164900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20241219 | 164800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20241219 | 164700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20241219 | 164600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20241219 | 164500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20241219 | 164400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20241219 | 164300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20241219 | 164200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20241219 | 164100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20241219 | 164000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20241219 | 163900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20241219 | 163800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20241219 | 163700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20241219 | 163600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20241219 | 163500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20241219 | 163400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20241219 | 163300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20241219 | 163200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20241219 | 163100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20241219 | 163000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20241219 | 162900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20241219 | 162800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20241219 | 162700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20241219 | 162600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20241219 | 162500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20241219 | 162400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20241219 | 162300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20241219 | 162200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20241219 | 162100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 333 | 20241219 | 162000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20241219 | 161900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20241219 | 161800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20241219 | 161700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20241219 | 161600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20241219 | 161500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20241219 | 161400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20241219 | 161300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20241219 | 161200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20241219 | 161100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20241219 | 161000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20241219 | 160900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20241219 | 160800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20241219 | 160700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20241219 | 160600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20241219 | 160500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20241219 | 160400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 350 | 20241219 | 160300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 351 | 20241219 | 160200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20241219 | 160100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20241219 | 160000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20241219 | 155900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 355 | 20241219 | 155800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 356 | 20241219 | 155700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 357 | 20241219 | 155600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 358 | 20241219 | 155500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 359 | 20241219 | 155400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 360 | 20241219 | 155300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 361 | 20241219 | 155200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 362 | 20241219 | 155100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 363 | 20241219 | 155000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 364 | 20241219 | 154900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 365 | 20241219 | 154800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 366 | 20241219 | 154700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 367 | 20241219 | 154600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 368 | 20241219 | 154500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 369 | 20241219 | 154400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 370 | 20241219 | 154300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 371 | 20241219 | 154200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 372 | 20241219 | 154100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 373 | 20241219 | 154000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 374 | 20241219 | 153900 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 375 | 20241219 | 153800 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 376 | 20241219 | 153700 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 377 | 20241219 | 153600 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 378 | 20241219 | 153500 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 379 | 20241219 | 153400 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 380 | 20241219 | 153300 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 381 | 20241219 | 153200 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 382 | 20241219 | 153100 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 383 | 20241219 | 153000 | 4256184000 | 6090 | 6090 | 6090 | 6090 | 21857 |
| 384 | 20241219 | 152900 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 385 | 20241219 | 152800 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 386 | 20241219 | 152700 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 387 | 20241219 | 152600 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 388 | 20241219 | 152500 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 389 | 20241219 | 152400 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 390 | 20241219 | 152300 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 391 | 20241219 | 152200 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 392 | 20241219 | 152100 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 393 | 20241219 | 152000 | 4123074870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 394 | 20241219 | 151900 | 4123074870 | 6120 | 6130 | 6140 | 6120 | 3344 |
| 395 | 20241219 | 151800 | 4102586980 | 6130 | 6150 | 6150 | 6130 | 774 |
| 396 | 20241219 | 151700 | 4097832120 | 6160 | 6170 | 6170 | 6160 | 624 |
| 397 | 20241219 | 151600 | 4093984040 | 6160 | 6150 | 6160 | 6150 | 2785 |
| 398 | 20241219 | 151500 | 4076847240 | 6140 | 6140 | 6150 | 6140 | 1553 |
| 399 | 20241219 | 151400 | 4067306400 | 6130 | 6120 | 6130 | 6110 | 982 |
| 400 | 20241219 | 151300 | 4061293470 | 6110 | 6110 | 6120 | 6110 | 3702 |
| 401 | 20241219 | 151200 | 4038674050 | 6110 | 6130 | 6130 | 6110 | 6430 |
| 402 | 20241219 | 151100 | 3999301570 | 6130 | 6130 | 6140 | 6130 | 1988 |
| 403 | 20241219 | 151000 | 3987113940 | 6130 | 6160 | 6160 | 6130 | 3721 |
| 404 | 20241219 | 150900 | 3964259750 | 6150 | 6150 | 6170 | 6150 | 725 |
| 405 | 20241219 | 150800 | 3959798950 | 6160 | 6170 | 6170 | 6160 | 178 |
| 406 | 20241219 | 150700 | 3958701460 | 6160 | 6150 | 6160 | 6150 | 465 |
| 407 | 20241219 | 150600 | 3955840260 | 6150 | 6160 | 6170 | 6150 | 203 |
| 408 | 20241219 | 150500 | 3954591730 | 6170 | 6160 | 6170 | 6150 | 814 |
| 409 | 20241219 | 150400 | 3949579400 | 6160 | 6160 | 6160 | 6160 | 102 |
| 410 | 20241219 | 150300 | 3948951080 | 6150 | 6160 | 6160 | 6150 | 1535 |
| 411 | 20241219 | 150200 | 3939510530 | 6160 | 6150 | 6160 | 6150 | 2896 |
| 412 | 20241219 | 150100 | 3921695610 | 6160 | 6150 | 6160 | 6150 | 528 |
| 413 | 20241219 | 150000 | 3918447230 | 6160 | 6180 | 6180 | 6160 | 1403 |
| 414 | 20241219 | 145900 | 3909801150 | 6180 | 6160 | 6180 | 6150 | 3787 |
| 415 | 20241219 | 145800 | 3886475410 | 6160 | 6190 | 6190 | 6160 | 7800 |
| 416 | 20241219 | 145700 | 3838364820 | 6180 | 6190 | 6200 | 6180 | 1311 |
| 417 | 20241219 | 145600 | 3830252730 | 6190 | 6190 | 6190 | 6190 | 414 |
| 418 | 20241219 | 145500 | 3827690070 | 6190 | 6200 | 6200 | 6190 | 85 |
| 419 | 20241219 | 145400 | 3827163900 | 6190 | 6190 | 6190 | 6180 | 1326 |
| 420 | 20241219 | 145300 | 3818959910 | 6190 | 6190 | 6190 | 6180 | 310 |
| 421 | 20241219 | 145200 | 3817044070 | 6180 | 6170 | 6190 | 6170 | 761 |
| 422 | 20241219 | 145100 | 3812348180 | 6170 | 6190 | 6190 | 6170 | 311 |
| 423 | 20241219 | 145000 | 3810427190 | 6190 | 6160 | 6190 | 6150 | 5506 |
| 424 | 20241219 | 144900 | 3776509880 | 6160 | 6170 | 6170 | 6150 | 3579 |
| 425 | 20241219 | 144800 | 3754459610 | 6170 | 6170 | 6190 | 6170 | 621 |
| 426 | 20241219 | 144700 | 3750628020 | 6170 | 6180 | 6200 | 6170 | 420 |
| 427 | 20241219 | 144600 | 3748035740 | 6180 | 6180 | 6200 | 6170 | 225 |
| 428 | 20241219 | 144500 | 3746644360 | 6170 | 6180 | 6200 | 6170 | 1845 |
| 429 | 20241219 | 144400 | 3735239660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 430 | 20241219 | 144300 | 3735239660 | 6200 | 6200 | 6200 | 6190 | 61 |
| 431 | 20241219 | 144200 | 3734861500 | 6170 | 6200 | 6200 | 6170 | 2025 |
| 432 | 20241219 | 144100 | 3722351930 | 6200 | 6200 | 6200 | 6180 | 6 |
| 433 | 20241219 | 144000 | 3722314810 | 6180 | 6180 | 6180 | 6180 | 184 |
| 434 | 20241219 | 143900 | 3721177690 | 6200 | 6200 | 6200 | 6170 | 255 |
| 435 | 20241219 | 143800 | 3719601610 | 6170 | 6200 | 6200 | 6170 | 315 |
| 436 | 20241219 | 143700 | 3717655540 | 6190 | 6180 | 6190 | 6180 | 309 |
| 437 | 20241219 | 143600 | 3715743440 | 6180 | 6170 | 6180 | 6170 | 819 |
| 438 | 20241219 | 143500 | 3710688800 | 6160 | 6170 | 6190 | 6160 | 1577 |
| 439 | 20241219 | 143400 | 3700958780 | 6170 | 6190 | 6190 | 6170 | 384 |
| 440 | 20241219 | 143300 | 3698586530 | 6190 | 6180 | 6190 | 6180 | 196 |
| 441 | 20241219 | 143200 | 3697375050 | 6180 | 6170 | 6200 | 6170 | 2103 |
| 442 | 20241219 | 143100 | 3684394370 | 6170 | 6200 | 6200 | 6160 | 5024 |
| 443 | 20241219 | 143000 | 3653316070 | 6200 | 6210 | 6210 | 6200 | 919 |
| 444 | 20241219 | 142900 | 3647618120 | 6200 | 6220 | 6220 | 6200 | 4614 |
| 445 | 20241219 | 142800 | 3619002380 | 6220 | 6220 | 6220 | 6210 | 1826 |
| 446 | 20241219 | 142700 | 3607657050 | 6230 | 6220 | 6230 | 6220 | 231 |
| 447 | 20241219 | 142600 | 3606220210 | 6230 | 6240 | 6240 | 6210 | 1209 |
| 448 | 20241219 | 142500 | 3598709610 | 6220 | 6250 | 6250 | 6220 | 4269 |
| 449 | 20241219 | 142400 | 3572133330 | 6260 | 6250 | 6260 | 6250 | 51 |
| 450 | 20241219 | 142300 | 3571814570 | 6250 | 6250 | 6260 | 6250 | 51 |
| 451 | 20241219 | 142200 | 3571495810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 452 | 20241219 | 142100 | 3571495810 | 6250 | 6240 | 6250 | 6240 | 217 |
| 453 | 20241219 | 142000 | 3570141720 | 6240 | 6240 | 6240 | 6240 | 23 |
| 454 | 20241219 | 141900 | 3569998200 | 6240 | 6230 | 6240 | 6230 | 1088 |
| 455 | 20241219 | 141800 | 3563219950 | 6230 | 6230 | 6240 | 6230 | 1070 |
| 456 | 20241219 | 141700 | 3556553780 | 6230 | 6230 | 6240 | 6220 | 341 |
| 457 | 20241219 | 141600 | 3554430180 | 6230 | 6240 | 6240 | 6230 | 844 |
| 458 | 20241219 | 141500 | 3549171950 | 6250 | 6230 | 6250 | 6230 | 562 |
| 459 | 20241219 | 141400 | 3545664150 | 6230 | 6240 | 6240 | 6220 | 2909 |
| 460 | 20241219 | 141300 | 3527550620 | 6240 | 6250 | 6250 | 6240 | 340 |
| 461 | 20241219 | 141200 | 3525428890 | 6260 | 6240 | 6260 | 6230 | 801 |
| 462 | 20241219 | 141100 | 3520434200 | 6240 | 6260 | 6270 | 6240 | 2668 |
| 463 | 20241219 | 141000 | 3503765970 | 6260 | 6270 | 6270 | 6260 | 140 |
| 464 | 20241219 | 140900 | 3502889170 | 6270 | 6280 | 6280 | 6270 | 1103 |
| 465 | 20241219 | 140800 | 3495971830 | 6290 | 6290 | 6300 | 6290 | 1516 |
| 466 | 20241219 | 140700 | 3486423030 | 6290 | 6300 | 6300 | 6290 | 256 |
| 467 | 20241219 | 140600 | 3484812640 | 6300 | 6280 | 6300 | 6280 | 237 |
| 468 | 20241219 | 140500 | 3483321900 | 6290 | 6280 | 6290 | 6280 | 247 |
| 469 | 20241219 | 140400 | 3481769450 | 6280 | 6270 | 6280 | 6270 | 13 |
| 470 | 20241219 | 140300 | 3481687930 | 6280 | 6270 | 6280 | 6270 | 11 |
| 471 | 20241219 | 140200 | 3481618950 | 6270 | 6270 | 6270 | 6270 | 198 |
| 472 | 20241219 | 140100 | 3480377490 | 6270 | 6270 | 6270 | 6260 | 109 |
| 473 | 20241219 | 140000 | 3479695110 | 6260 | 6250 | 6270 | 6250 | 789 |
| 474 | 20241219 | 135900 | 3474760580 | 6280 | 6280 | 6280 | 6250 | 886 |
| 475 | 20241219 | 135800 | 3469214400 | 6280 | 6260 | 6280 | 6260 | 940 |
| 476 | 20241219 | 135700 | 3463323340 | 6260 | 6270 | 6270 | 6260 | 771 |
| 477 | 20241219 | 135600 | 3458496700 | 6270 | 6270 | 6270 | 6270 | 120 |
| 478 | 20241219 | 135500 | 3457744300 | 6270 | 6270 | 6270 | 6270 | 2 |
| 479 | 20241219 | 135400 | 3457731760 | 6280 | 6270 | 6280 | 6270 | 349 |
| 480 | 20241219 | 135300 | 3455543470 | 6260 | 6260 | 6260 | 6260 | 501 |
| 481 | 20241219 | 135200 | 3452407210 | 6250 | 6260 | 6260 | 6250 | 600 |
| 482 | 20241219 | 135100 | 3448652160 | 6260 | 6270 | 6270 | 6260 | 549 |
| 483 | 20241219 | 135000 | 3445210550 | 6280 | 6290 | 6290 | 6270 | 400 |
| 484 | 20241219 | 134900 | 3442702520 | 6270 | 6260 | 6270 | 6260 | 1477 |
| 485 | 20241219 | 134800 | 3433447730 | 6250 | 6250 | 6250 | 6250 | 70 |
| 486 | 20241219 | 134700 | 3433010230 | 6250 | 6250 | 6250 | 6250 | 133 |
| 487 | 20241219 | 134600 | 3432178980 | 6270 | 6250 | 6270 | 6240 | 1070 |
| 488 | 20241219 | 134500 | 3425497430 | 6250 | 6250 | 6250 | 6250 | 151 |
| 489 | 20241219 | 134400 | 3424553680 | 6250 | 6250 | 6250 | 6250 | 314 |
| 490 | 20241219 | 134300 | 3422591180 | 6250 | 6250 | 6250 | 6240 | 3172 |
| 491 | 20241219 | 134200 | 3402774150 | 6250 | 6270 | 6290 | 6250 | 2991 |
| 492 | 20241219 | 134100 | 3384040900 | 6270 | 6300 | 6300 | 6270 | 6086 |
| 493 | 20241219 | 134000 | 3345762460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 494 | 20241219 | 133900 | 3345762460 | 6300 | 6300 | 6300 | 6300 | 490 |
| 495 | 20241219 | 133800 | 3342675460 | 6300 | 6290 | 6300 | 6290 | 67 |
| 496 | 20241219 | 133700 | 3342253630 | 6290 | 6290 | 6290 | 6290 | 357 |
| 497 | 20241219 | 133600 | 3340008100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 498 | 20241219 | 133500 | 3340008100 | 6300 | 6300 | 6300 | 6300 | 528 |
| 499 | 20241219 | 133400 | 3336681700 | 6300 | 6320 | 6320 | 6300 | 645 |
| 500 | 20241219 | 133300 | 3332616080 | 6330 | 6330 | 6330 | 6330 | 165 |
| 501 | 20241219 | 133200 | 3331571630 | 6330 | 6330 | 6330 | 6330 | 50 |
| 502 | 20241219 | 133100 | 3331255130 | 6330 | 6330 | 6330 | 6330 | 25 |
| 503 | 20241219 | 133000 | 3331096880 | 6330 | 6330 | 6330 | 6330 | 416 |
| 504 | 20241219 | 132900 | 3328463600 | 6330 | 6290 | 6330 | 6290 | 1127 |
| 505 | 20241219 | 132800 | 3321338910 | 6290 | 6290 | 6290 | 6290 | 95 |
| 506 | 20241219 | 132700 | 3320741360 | 6290 | 6300 | 6300 | 6290 | 941 |
| 507 | 20241219 | 132600 | 3314816320 | 6310 | 6310 | 6310 | 6310 | 31 |
| 508 | 20241219 | 132500 | 3314620710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 509 | 20241219 | 132400 | 3314620710 | 6310 | 6310 | 6310 | 6310 | 11 |
| 510 | 20241219 | 132300 | 3314551300 | 6320 | 6320 | 6320 | 6320 | 94 |
| 511 | 20241219 | 132200 | 3313957220 | 6320 | 6330 | 6330 | 6320 | 581 |
| 512 | 20241219 | 132100 | 3310284290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 513 | 20241219 | 132000 | 3310284290 | 6320 | 6320 | 6320 | 6320 | 742 |
| 514 | 20241219 | 131900 | 3305594850 | 6330 | 6320 | 6330 | 6320 | 401 |
| 515 | 20241219 | 131800 | 3303059830 | 6320 | 6320 | 6320 | 6320 | 274 |
| 516 | 20241219 | 131700 | 3301328150 | 6320 | 6310 | 6320 | 6310 | 997 |
| 517 | 20241219 | 131600 | 3295033060 | 6310 | 6300 | 6310 | 6300 | 979 |
| 518 | 20241219 | 131500 | 3288864360 | 6300 | 6300 | 6300 | 6300 | 22 |
| 519 | 20241219 | 131400 | 3288725760 | 6300 | 6300 | 6300 | 6300 | 270 |
| 520 | 20241219 | 131300 | 3287024760 | 6300 | 6310 | 6310 | 6300 | 210 |
| 521 | 20241219 | 131200 | 3285701660 | 6310 | 6310 | 6310 | 6310 | 2 |
| 522 | 20241219 | 131100 | 3285689040 | 6300 | 6310 | 6310 | 6290 | 937 |
| 523 | 20241219 | 131000 | 3279793160 | 6330 | 6330 | 6330 | 6320 | 9 |
| 524 | 20241219 | 130900 | 3279736200 | 6310 | 6330 | 6330 | 6310 | 349 |
| 525 | 20241219 | 130800 | 3277527990 | 6330 | 6320 | 6330 | 6320 | 558 |
| 526 | 20241219 | 130700 | 3273996350 | 6330 | 6330 | 6330 | 6330 | 453 |
| 527 | 20241219 | 130600 | 3271128860 | 6330 | 6310 | 6340 | 6310 | 1491 |
| 528 | 20241219 | 130500 | 3261704710 | 6290 | 6300 | 6300 | 6290 | 137 |
| 529 | 20241219 | 130400 | 3260842920 | 6310 | 6310 | 6310 | 6310 | 103 |
| 530 | 20241219 | 130300 | 3260192990 | 6290 | 6290 | 6290 | 6290 | 274 |
| 531 | 20241219 | 130200 | 3258469530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 532 | 20241219 | 130100 | 3258469530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 533 | 20241219 | 130000 | 3258469530 | 6310 | 6290 | 6310 | 6270 | 182 |
| 534 | 20241219 | 125900 | 3257322610 | 6310 | 6300 | 6310 | 6300 | 80 |
| 535 | 20241219 | 125800 | 3256817820 | 6310 | 6290 | 6310 | 6290 | 1017 |
| 536 | 20241219 | 125700 | 3250412390 | 6270 | 6270 | 6270 | 6270 | 100 |
| 537 | 20241219 | 125600 | 3249785390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 538 | 20241219 | 125500 | 3249785390 | 6260 | 6270 | 6270 | 6260 | 1372 |
| 539 | 20241219 | 125400 | 3241183140 | 6280 | 6280 | 6280 | 6280 | 10 |
| 540 | 20241219 | 125300 | 3241120340 | 6290 | 6290 | 6290 | 6290 | 159 |
| 541 | 20241219 | 125200 | 3240120230 | 6260 | 6290 | 6290 | 6260 | 496 |
| 542 | 20241219 | 125100 | 3237006450 | 6290 | 6270 | 6290 | 6260 | 443 |
| 543 | 20241219 | 125000 | 3234231330 | 6290 | 6290 | 6290 | 6290 | 50 |
| 544 | 20241219 | 124900 | 3233916830 | 6300 | 6290 | 6300 | 6290 | 425 |
| 545 | 20241219 | 124800 | 3231240550 | 6290 | 6270 | 6290 | 6260 | 129 |
| 546 | 20241219 | 124700 | 3230432300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 547 | 20241219 | 124600 | 3230432300 | 6280 | 6280 | 6290 | 6270 | 385 |
| 548 | 20241219 | 124500 | 3228014850 | 6280 | 6280 | 6280 | 6280 | 7 |
| 549 | 20241219 | 124400 | 3227970890 | 6280 | 6280 | 6280 | 6280 | 6 |
| 550 | 20241219 | 124300 | 3227933210 | 6280 | 6280 | 6280 | 6280 | 6 |
| 551 | 20241219 | 124200 | 3227895530 | 6260 | 6260 | 6260 | 6260 | 1518 |
| 552 | 20241219 | 124100 | 3218392850 | 6270 | 6300 | 6300 | 6270 | 410 |
| 553 | 20241219 | 124000 | 3215821850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 554 | 20241219 | 123900 | 3215821850 | 6270 | 6270 | 6270 | 6270 | 6 |
| 555 | 20241219 | 123800 | 3215784230 | 6270 | 6270 | 6270 | 6270 | 28 |
| 556 | 20241219 | 123700 | 3215608670 | 6270 | 6270 | 6270 | 6270 | 0 |
| 557 | 20241219 | 123600 | 3215608670 | 6270 | 6280 | 6280 | 6270 | 700 |
| 558 | 20241219 | 123500 | 3211219550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 559 | 20241219 | 123400 | 3211219550 | 6270 | 6260 | 6270 | 6260 | 1118 |
| 560 | 20241219 | 123300 | 3204209700 | 6270 | 6260 | 6270 | 6250 | 579 |
| 561 | 20241219 | 123200 | 3200583170 | 6260 | 6260 | 6270 | 6250 | 880 |
| 562 | 20241219 | 123100 | 3195078320 | 6260 | 6270 | 6270 | 6250 | 1606 |
| 563 | 20241219 | 123000 | 3185021470 | 6280 | 6290 | 6290 | 6270 | 3072 |
| 564 | 20241219 | 122900 | 3165724490 | 6290 | 6290 | 6290 | 6290 | 100 |
| 565 | 20241219 | 122800 | 3165095490 | 6290 | 6310 | 6310 | 6290 | 44 |
| 566 | 20241219 | 122700 | 3164818190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 567 | 20241219 | 122600 | 3164818190 | 6290 | 6300 | 6300 | 6290 | 34 |
| 568 | 20241219 | 122500 | 3164604300 | 6290 | 6290 | 6290 | 6290 | 607 |
| 569 | 20241219 | 122400 | 3160786270 | 6290 | 6310 | 6310 | 6290 | 228 |
| 570 | 20241219 | 122300 | 3159351510 | 6290 | 6320 | 6320 | 6290 | 3627 |
| 571 | 20241219 | 122200 | 3136507630 | 6320 | 6320 | 6320 | 6320 | 96 |
| 572 | 20241219 | 122100 | 3135900910 | 6320 | 6340 | 6340 | 6320 | 3 |
| 573 | 20241219 | 122000 | 3135881930 | 6320 | 6320 | 6320 | 6320 | 112 |
| 574 | 20241219 | 121900 | 3135174090 | 6310 | 6310 | 6310 | 6310 | 0 |
| 575 | 20241219 | 121800 | 3135174090 | 6310 | 6310 | 6310 | 6310 | 88 |
| 576 | 20241219 | 121700 | 3134618810 | 6310 | 6310 | 6310 | 6310 | 100 |
| 577 | 20241219 | 121600 | 3133987810 | 6320 | 6310 | 6320 | 6310 | 476 |
| 578 | 20241219 | 121500 | 3130983970 | 6320 | 6330 | 6330 | 6320 | 337 |
| 579 | 20241219 | 121400 | 3128854070 | 6320 | 6330 | 6330 | 6320 | 210 |
| 580 | 20241219 | 121300 | 3127524850 | 6330 | 6330 | 6330 | 6330 | 18 |
| 581 | 20241219 | 121200 | 3127410910 | 6330 | 6330 | 6330 | 6330 | 12 |
| 582 | 20241219 | 121100 | 3127334950 | 6300 | 6310 | 6310 | 6300 | 1147 |
| 583 | 20241219 | 121000 | 3120102850 | 6300 | 6350 | 6350 | 6300 | 5000 |
| 584 | 20241219 | 120900 | 3088542840 | 6360 | 6360 | 6360 | 6360 | 310 |
| 585 | 20241219 | 120800 | 3086571240 | 6390 | 6360 | 6390 | 6360 | 389 |
| 586 | 20241219 | 120700 | 3084097170 | 6360 | 6360 | 6360 | 6360 | 112 |
| 587 | 20241219 | 120600 | 3083384850 | 6360 | 6390 | 6390 | 6360 | 427 |
| 588 | 20241219 | 120500 | 3080668770 | 6390 | 6390 | 6390 | 6360 | 176 |
| 589 | 20241219 | 120400 | 3079544160 | 6390 | 6380 | 6390 | 6380 | 290 |
| 590 | 20241219 | 120300 | 3077693100 | 6380 | 6380 | 6380 | 6380 | 10 |
| 591 | 20241219 | 120200 | 3077629300 | 6380 | 6380 | 6390 | 6380 | 1445 |
| 592 | 20241219 | 120100 | 3068399890 | 6380 | 6360 | 6380 | 6360 | 1625 |
| 593 | 20241219 | 120000 | 3058036170 | 6360 | 6360 | 6360 | 6360 | 216 |
| 594 | 20241219 | 115900 | 3056662410 | 6330 | 6330 | 6330 | 6330 | 561 |
| 595 | 20241219 | 115800 | 3053111280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 596 | 20241219 | 115700 | 3053111280 | 6330 | 6360 | 6360 | 6330 | 43 |
| 597 | 20241219 | 115600 | 3052837830 | 6330 | 6360 | 6360 | 6330 | 98 |
| 598 | 20241219 | 115500 | 3052216560 | 6360 | 6360 | 6360 | 6360 | 100 |
| 599 | 20241219 | 115400 | 3051580560 | 6330 | 6360 | 6360 | 6330 | 39 |
| 600 | 20241219 | 115300 | 3051333660 | 6340 | 6340 | 6340 | 6340 | 0 |
| 601 | 20241219 | 115200 | 3051333660 | 6340 | 6340 | 6340 | 6340 | 663 |
| 602 | 20241219 | 115100 | 3047130240 | 6320 | 6320 | 6320 | 6320 | 10 |
| 603 | 20241219 | 115000 | 3047067040 | 6340 | 6350 | 6350 | 6320 | 109 |
| 604 | 20241219 | 114900 | 3046377050 | 6340 | 6350 | 6350 | 6340 | 969 |
| 605 | 20241219 | 114800 | 3040232200 | 6360 | 6380 | 6380 | 6350 | 314 |
| 606 | 20241219 | 114700 | 3038228970 | 6370 | 6360 | 6370 | 6360 | 442 |
| 607 | 20241219 | 114600 | 3035415350 | 6350 | 6340 | 6350 | 6340 | 315 |
| 608 | 20241219 | 114500 | 3033415110 | 6340 | 6320 | 6340 | 6320 | 652 |
| 609 | 20241219 | 114400 | 3029289430 | 6320 | 6320 | 6320 | 6320 | 262 |
| 610 | 20241219 | 114300 | 3027633590 | 6320 | 6320 | 6320 | 6320 | 9 |
| 611 | 20241219 | 114200 | 3027576710 | 6310 | 6330 | 6340 | 6310 | 1032 |
| 612 | 20241219 | 114100 | 3021058330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 613 | 20241219 | 114000 | 3021058330 | 6330 | 6330 | 6330 | 6330 | 2 |
| 614 | 20241219 | 113900 | 3021045670 | 6310 | 6330 | 6330 | 6310 | 28 |
| 615 | 20241219 | 113800 | 3020868830 | 6320 | 6300 | 6320 | 6300 | 693 |
| 616 | 20241219 | 113700 | 3016492070 | 6300 | 6300 | 6300 | 6300 | 1060 |
| 617 | 20241219 | 113600 | 3009814070 | 6330 | 6300 | 6330 | 6300 | 332 |
| 618 | 20241219 | 113500 | 3007722440 | 6300 | 6320 | 6320 | 6290 | 3747 |
| 619 | 20241219 | 113400 | 2984107580 | 6320 | 6350 | 6350 | 6320 | 396 |
| 620 | 20241219 | 113300 | 2981598330 | 6350 | 6370 | 6370 | 6350 | 61 |
| 621 | 20241219 | 113200 | 2981210360 | 6370 | 6370 | 6370 | 6370 | 181 |
| 622 | 20241219 | 113100 | 2980057390 | 6370 | 6380 | 6380 | 6370 | 446 |
| 623 | 20241219 | 113000 | 2977213440 | 6390 | 6410 | 6410 | 6380 | 1533 |
| 624 | 20241219 | 112900 | 2967412000 | 6410 | 6390 | 6410 | 6380 | 1510 |
| 625 | 20241219 | 112800 | 2957754790 | 6390 | 6350 | 6390 | 6350 | 357 |
| 626 | 20241219 | 112700 | 2955477280 | 6360 | 6370 | 6370 | 6360 | 2073 |
| 627 | 20241219 | 112600 | 2942272980 | 6370 | 6370 | 6380 | 6370 | 644 |
| 628 | 20241219 | 112500 | 2938168700 | 6370 | 6370 | 6370 | 6370 | 332 |
| 629 | 20241219 | 112400 | 2936053860 | 6360 | 6360 | 6360 | 6360 | 50 |
| 630 | 20241219 | 112300 | 2935735860 | 6360 | 6350 | 6360 | 6350 | 65 |
| 631 | 20241219 | 112200 | 2935322760 | 6360 | 6360 | 6360 | 6360 | 100 |
| 632 | 20241219 | 112100 | 2934686760 | 6350 | 6360 | 6360 | 6350 | 138 |
| 633 | 20241219 | 112000 | 2933810400 | 6360 | 6360 | 6360 | 6350 | 464 |
| 634 | 20241219 | 111900 | 2930860900 | 6350 | 6370 | 6370 | 6350 | 177 |
| 635 | 20241219 | 111800 | 2929734840 | 6370 | 6350 | 6370 | 6340 | 1335 |
| 636 | 20241219 | 111700 | 2921257120 | 6350 | 6350 | 6360 | 6340 | 841 |
| 637 | 20241219 | 111600 | 2915917620 | 6350 | 6340 | 6350 | 6340 | 422 |
| 638 | 20241219 | 111500 | 2913238020 | 6340 | 6340 | 6340 | 6340 | 439 |
| 639 | 20241219 | 111400 | 2910454760 | 6330 | 6320 | 6330 | 6320 | 200 |
| 640 | 20241219 | 111300 | 2909189260 | 6330 | 6330 | 6330 | 6330 | 3 |
| 641 | 20241219 | 111200 | 2909170270 | 6310 | 6330 | 6330 | 6310 | 2 |
| 642 | 20241219 | 111100 | 2909157630 | 6320 | 6310 | 6320 | 6310 | 518 |
| 643 | 20241219 | 111000 | 2905888000 | 6310 | 6310 | 6310 | 6310 | 240 |
| 644 | 20241219 | 110900 | 2904373600 | 6320 | 6320 | 6320 | 6320 | 316 |
| 645 | 20241219 | 110800 | 2902376480 | 6320 | 6320 | 6320 | 6310 | 393 |
| 646 | 20241219 | 110700 | 2899892760 | 6320 | 6290 | 6320 | 6290 | 680 |
| 647 | 20241219 | 110600 | 2895615530 | 6320 | 6310 | 6320 | 6290 | 595 |
| 648 | 20241219 | 110500 | 2891866490 | 6310 | 6310 | 6310 | 6300 | 191 |
| 649 | 20241219 | 110400 | 2890661380 | 6310 | 6300 | 6310 | 6300 | 159 |
| 650 | 20241219 | 110300 | 2889659670 | 6320 | 6310 | 6320 | 6300 | 792 |
| 651 | 20241219 | 110200 | 2884669450 | 6310 | 6310 | 6320 | 6310 | 538 |
| 652 | 20241219 | 110100 | 2881273260 | 6310 | 6300 | 6310 | 6300 | 682 |
| 653 | 20241219 | 110000 | 2876976610 | 6310 | 6310 | 6310 | 6290 | 1038 |
| 654 | 20241219 | 105900 | 2870438600 | 6310 | 6320 | 6320 | 6310 | 370 |
| 655 | 20241219 | 105800 | 2868102110 | 6320 | 6350 | 6350 | 6320 | 1417 |
| 656 | 20241219 | 105700 | 2859123920 | 6350 | 6350 | 6350 | 6350 | 249 |
| 657 | 20241219 | 105600 | 2857542770 | 6350 | 6350 | 6360 | 6340 | 963 |
| 658 | 20241219 | 105500 | 2851429020 | 6350 | 6360 | 6360 | 6340 | 737 |
| 659 | 20241219 | 105400 | 2846749710 | 6360 | 6350 | 6360 | 6340 | 1174 |
| 660 | 20241219 | 105300 | 2839291870 | 6340 | 6340 | 6350 | 6340 | 451 |
| 661 | 20241219 | 105200 | 2836429110 | 6330 | 6330 | 6350 | 6330 | 15 |
| 662 | 20241219 | 105100 | 2836334120 | 6340 | 6360 | 6360 | 6320 | 94 |
| 663 | 20241219 | 105000 | 2835737080 | 6360 | 6320 | 6360 | 6320 | 203 |
| 664 | 20241219 | 104900 | 2834454080 | 6330 | 6320 | 6330 | 6310 | 1494 |
| 665 | 20241219 | 104800 | 2825002790 | 6330 | 6330 | 6330 | 6330 | 1887 |
| 666 | 20241219 | 104700 | 2813058080 | 6330 | 6350 | 6380 | 6330 | 2265 |
| 667 | 20241219 | 104600 | 2798700860 | 6350 | 6370 | 6380 | 6350 | 604 |
| 668 | 20241219 | 104500 | 2794864460 | 6380 | 6380 | 6380 | 6380 | 177 |
| 669 | 20241219 | 104400 | 2793735200 | 6350 | 6350 | 6380 | 6350 | 1706 |
| 670 | 20241219 | 104300 | 2782901380 | 6350 | 6380 | 6390 | 6350 | 2015 |
| 671 | 20241219 | 104200 | 2770052540 | 6390 | 6380 | 6400 | 6350 | 1462 |
| 672 | 20241219 | 104100 | 2760711350 | 6380 | 6370 | 6390 | 6320 | 3419 |
| 673 | 20241219 | 104000 | 2739025460 | 6370 | 6320 | 6390 | 6320 | 4849 |
| 674 | 20241219 | 103900 | 2708186150 | 6330 | 6310 | 6330 | 6300 | 701 |
| 675 | 20241219 | 103800 | 2703755470 | 6310 | 6280 | 6310 | 6280 | 829 |
| 676 | 20241219 | 103700 | 2698540260 | 6280 | 6320 | 6330 | 6280 | 957 |
| 677 | 20241219 | 103600 | 2692505560 | 6330 | 6300 | 6330 | 6290 | 850 |
| 678 | 20241219 | 103500 | 2687126470 | 6280 | 6320 | 6320 | 6280 | 897 |
| 679 | 20241219 | 103400 | 2681483150 | 6280 | 6270 | 6320 | 6270 | 778 |
| 680 | 20241219 | 103300 | 2676593230 | 6270 | 6260 | 6270 | 6250 | 228 |
| 681 | 20241219 | 103200 | 2675164660 | 6250 | 6250 | 6250 | 6250 | 221 |
| 682 | 20241219 | 103100 | 2673783410 | 6250 | 6220 | 6250 | 6220 | 2791 |
| 683 | 20241219 | 103000 | 2656407660 | 6220 | 6230 | 6240 | 6220 | 661 |
| 684 | 20241219 | 102900 | 2652296210 | 6220 | 6250 | 6250 | 6220 | 4195 |
| 685 | 20241219 | 102800 | 2626176850 | 6240 | 6250 | 6250 | 6240 | 1231 |
| 686 | 20241219 | 102700 | 2618490610 | 6260 | 6260 | 6260 | 6250 | 373 |
| 687 | 20241219 | 102600 | 2616157070 | 6260 | 6270 | 6270 | 6260 | 201 |
| 688 | 20241219 | 102500 | 2614898790 | 6270 | 6280 | 6280 | 6270 | 176 |
| 689 | 20241219 | 102400 | 2613794070 | 6280 | 6280 | 6280 | 6270 | 591 |
| 690 | 20241219 | 102300 | 2610082870 | 6280 | 6240 | 6280 | 6240 | 891 |
| 691 | 20241219 | 102200 | 2604506680 | 6240 | 6260 | 6270 | 6240 | 677 |
| 692 | 20241219 | 102100 | 2600272850 | 6270 | 6270 | 6270 | 6270 | 401 |
| 693 | 20241219 | 102000 | 2597758580 | 6260 | 6250 | 6260 | 6250 | 556 |
| 694 | 20241219 | 101900 | 2594281020 | 6250 | 6240 | 6250 | 6240 | 2115 |
| 695 | 20241219 | 101800 | 2581080420 | 6240 | 6250 | 6250 | 6230 | 4797 |
| 696 | 20241219 | 101700 | 2551152380 | 6250 | 6250 | 6260 | 6240 | 419 |
| 697 | 20241219 | 101600 | 2548533920 | 6240 | 6280 | 6290 | 6240 | 6998 |
| 698 | 20241219 | 101500 | 2504762640 | 6270 | 6290 | 6300 | 6270 | 896 |
| 699 | 20241219 | 101400 | 2499135430 | 6280 | 6290 | 6290 | 6280 | 152 |
| 700 | 20241219 | 101300 | 2498180370 | 6270 | 6260 | 6300 | 6260 | 1383 |
| 701 | 20241219 | 101200 | 2489506740 | 6250 | 6280 | 6300 | 6250 | 6530 |
| 702 | 20241219 | 101100 | 2448592360 | 6300 | 6310 | 6320 | 6270 | 4716 |
| 703 | 20241219 | 101000 | 2418979240 | 6290 | 6290 | 6290 | 6280 | 1183 |
| 704 | 20241219 | 100900 | 2411538370 | 6290 | 6320 | 6320 | 6290 | 4009 |
| 705 | 20241219 | 100800 | 2386279530 | 6320 | 6320 | 6330 | 6310 | 2833 |
| 706 | 20241219 | 100700 | 2368373740 | 6330 | 6330 | 6350 | 6320 | 4196 |
| 707 | 20241219 | 100600 | 2341820190 | 6330 | 6330 | 6350 | 6330 | 902 |
| 708 | 20241219 | 100500 | 2336104990 | 6350 | 6320 | 6350 | 6320 | 251 |
| 709 | 20241219 | 100400 | 2334516960 | 6350 | 6340 | 6360 | 6310 | 2269 |
| 710 | 20241219 | 100300 | 2320158070 | 6340 | 6380 | 6380 | 6330 | 3179 |
| 711 | 20241219 | 100200 | 2299953070 | 6390 | 6400 | 6400 | 6390 | 2188 |
| 712 | 20241219 | 100100 | 2285962160 | 6390 | 6380 | 6400 | 6380 | 1103 |
| 713 | 20241219 | 100000 | 2278923400 | 6370 | 6340 | 6400 | 6340 | 718 |
| 714 | 20241219 | 095900 | 2274350870 | 6340 | 6330 | 6340 | 6330 | 710 |
| 715 | 20241219 | 095800 | 2269853080 | 6330 | 6330 | 6350 | 6330 | 1322 |
| 716 | 20241219 | 095700 | 2261480970 | 6330 | 6360 | 6360 | 6320 | 8283 |
| 717 | 20241219 | 095600 | 2208987170 | 6360 | 6420 | 6420 | 6350 | 6839 |
| 718 | 20241219 | 095500 | 2165410610 | 6420 | 6420 | 6420 | 6400 | 460 |
| 719 | 20241219 | 095400 | 2162466110 | 6420 | 6390 | 6420 | 6390 | 2040 |
| 720 | 20241219 | 095300 | 2149387960 | 6400 | 6410 | 6420 | 6390 | 1442 |
| 721 | 20241219 | 095200 | 2140160700 | 6420 | 6430 | 6430 | 6420 | 585 |
| 722 | 20241219 | 095100 | 2136399250 | 6390 | 6410 | 6420 | 6390 | 2239 |
| 723 | 20241219 | 095000 | 2122076130 | 6410 | 6410 | 6440 | 6410 | 1046 |
| 724 | 20241219 | 094900 | 2115370800 | 6440 | 6430 | 6440 | 6400 | 1516 |
| 725 | 20241219 | 094800 | 2105632840 | 6440 | 6420 | 6440 | 6420 | 496 |
| 726 | 20241219 | 094700 | 2102443660 | 6410 | 6410 | 6410 | 6390 | 918 |
| 727 | 20241219 | 094600 | 2096562280 | 6410 | 6410 | 6410 | 6410 | 4 |
| 728 | 20241219 | 094500 | 2096536640 | 6390 | 6370 | 6390 | 6370 | 770 |
| 729 | 20241219 | 094400 | 2091622920 | 6360 | 6360 | 6360 | 6360 | 288 |
| 730 | 20241219 | 094300 | 2089791240 | 6360 | 6370 | 6390 | 6350 | 3423 |
| 731 | 20241219 | 094200 | 2068017500 | 6370 | 6400 | 6400 | 6370 | 4815 |
| 732 | 20241219 | 094100 | 2037306990 | 6380 | 6420 | 6420 | 6380 | 3225 |
| 733 | 20241219 | 094000 | 2016667370 | 6410 | 6420 | 6420 | 6400 | 3106 |
| 734 | 20241219 | 093900 | 1996756760 | 6420 | 6430 | 6430 | 6420 | 722 |
| 735 | 20241219 | 093800 | 1992120440 | 6430 | 6440 | 6440 | 6430 | 733 |
| 736 | 20241219 | 093700 | 1987406700 | 6430 | 6440 | 6440 | 6420 | 4528 |
| 737 | 20241219 | 093600 | 1958299160 | 6450 | 6460 | 6460 | 6440 | 718 |
| 738 | 20241219 | 093500 | 1953662320 | 6470 | 6440 | 6470 | 6420 | 1915 |
| 739 | 20241219 | 093400 | 1941344540 | 6440 | 6450 | 6450 | 6440 | 320 |
| 740 | 20241219 | 093300 | 1939281430 | 6450 | 6410 | 6450 | 6390 | 6511 |
| 741 | 20241219 | 093200 | 1897490750 | 6410 | 6460 | 6460 | 6410 | 7293 |
| 742 | 20241219 | 093100 | 1850548250 | 6460 | 6490 | 6510 | 6460 | 4474 |
| 743 | 20241219 | 093000 | 1821547790 | 6500 | 6490 | 6500 | 6470 | 3785 |
| 744 | 20241219 | 092900 | 1796988850 | 6490 | 6500 | 6500 | 6480 | 956 |
| 745 | 20241219 | 092800 | 1790785420 | 6480 | 6520 | 6520 | 6480 | 3414 |
| 746 | 20241219 | 092700 | 1768592320 | 6520 | 6520 | 6530 | 6510 | 2552 |
| 747 | 20241219 | 092600 | 1751958020 | 6520 | 6470 | 6520 | 6470 | 4054 |
| 748 | 20241219 | 092500 | 1725622710 | 6470 | 6510 | 6520 | 6470 | 5330 |
| 749 | 20241219 | 092400 | 1690988730 | 6510 | 6530 | 6550 | 6510 | 8462 |
| 750 | 20241219 | 092300 | 1635733510 | 6540 | 6500 | 6590 | 6500 | 20256 |
| 751 | 20241219 | 092200 | 1503059050 | 6500 | 6520 | 6520 | 6470 | 8272 |
| 752 | 20241219 | 092100 | 1449329490 | 6520 | 6510 | 6550 | 6450 | 35352 |
| 753 | 20241219 | 092000 | 1219545160 | 6510 | 6400 | 6510 | 6400 | 20790 |
| 754 | 20241219 | 091900 | 1085114460 | 6400 | 6400 | 6410 | 6390 | 2546 |
| 755 | 20241219 | 091800 | 1068811820 | 6400 | 6380 | 6400 | 6370 | 1242 |
| 756 | 20241219 | 091700 | 1060888270 | 6380 | 6410 | 6410 | 6380 | 911 |
| 757 | 20241219 | 091600 | 1055064270 | 6410 | 6430 | 6430 | 6400 | 6783 |
| 758 | 20241219 | 091500 | 1011554000 | 6420 | 6350 | 6430 | 6340 | 6100 |
| 759 | 20241219 | 091400 | 972570010 | 6350 | 6390 | 6390 | 6350 | 3396 |
| 760 | 20241219 | 091300 | 950941340 | 6390 | 6380 | 6390 | 6380 | 2290 |
| 761 | 20241219 | 091200 | 936318490 | 6370 | 6370 | 6390 | 6370 | 2724 |
| 762 | 20241219 | 091100 | 918943540 | 6380 | 6360 | 6390 | 6320 | 8266 |
| 763 | 20241219 | 091000 | 866453730 | 6360 | 6440 | 6450 | 6360 | 12620 |
| 764 | 20241219 | 090900 | 785494760 | 6430 | 6400 | 6450 | 6400 | 21266 |
| 765 | 20241219 | 090800 | 648814760 | 6400 | 6380 | 6410 | 6360 | 9793 |
| 766 | 20241219 | 090700 | 586209690 | 6380 | 6350 | 6440 | 6330 | 24824 |
| 767 | 20241219 | 090600 | 427831000 | 6350 | 6280 | 6370 | 6280 | 11553 |
| 768 | 20241219 | 090500 | 354771250 | 6280 | 6240 | 6280 | 6230 | 5143 |
| 769 | 20241219 | 090400 | 322565020 | 6230 | 6210 | 6230 | 6200 | 929 |
| 770 | 20241219 | 090300 | 316796710 | 6210 | 6210 | 6250 | 6200 | 1605 |
| 771 | 20241219 | 090200 | 306829030 | 6230 | 6150 | 6230 | 6130 | 11839 |
| 772 | 20241219 | 090100 | 233702610 | 6150 | 6170 | 6230 | 6150 | 6081 |
| 773 | 20241219 | 090000 | 196066870 | 6200 | 6300 | 6300 | 6120 | 30449 |