38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 215200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 3 | 20241224 | 215100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241224 | 215000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241224 | 214900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241224 | 214800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241224 | 214700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241224 | 214600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241224 | 214500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241224 | 214400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241224 | 214300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241224 | 214200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241224 | 214100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241224 | 214000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241224 | 213900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241224 | 213800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241224 | 213700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241224 | 213600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241224 | 213500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241224 | 213400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241224 | 213300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241224 | 213200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241224 | 213100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241224 | 213000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241224 | 212900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241224 | 212800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241224 | 212700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241224 | 212600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241224 | 212500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241224 | 212400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241224 | 212300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241224 | 212200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 33 | 20241224 | 212100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241224 | 212000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241224 | 211900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241224 | 211800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241224 | 211700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241224 | 211600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241224 | 211500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241224 | 211400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241224 | 211300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241224 | 211200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241224 | 211100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241224 | 211000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241224 | 210900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241224 | 210800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241224 | 210700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241224 | 210600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241224 | 210500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241224 | 210400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241224 | 210300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241224 | 210200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241224 | 210100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241224 | 210000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241224 | 205900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241224 | 205800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241224 | 205700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241224 | 205600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241224 | 205500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241224 | 205400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241224 | 205300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241224 | 205200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 63 | 20241224 | 205100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241224 | 205000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241224 | 204900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241224 | 204800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241224 | 204700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241224 | 204600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241224 | 204500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241224 | 204400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241224 | 204300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241224 | 204200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241224 | 204100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241224 | 204000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241224 | 203900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241224 | 203800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241224 | 203700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241224 | 203600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241224 | 203500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241224 | 203400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241224 | 203300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241224 | 203200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241224 | 203100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241224 | 203000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241224 | 202900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241224 | 202800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241224 | 202700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241224 | 202600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241224 | 202500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241224 | 202400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241224 | 202300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241224 | 202200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 93 | 20241224 | 202100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241224 | 202000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241224 | 201900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241224 | 201800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241224 | 201700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241224 | 201600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241224 | 201500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241224 | 201400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241224 | 201300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241224 | 201200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241224 | 201100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241224 | 201000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241224 | 200900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241224 | 200800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241224 | 200700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241224 | 200600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241224 | 200500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241224 | 200400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241224 | 200300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241224 | 200200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241224 | 200100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241224 | 200000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241224 | 195900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241224 | 195800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241224 | 195700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241224 | 195600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241224 | 195500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241224 | 195400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241224 | 195300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241224 | 195200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 123 | 20241224 | 195100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241224 | 195000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241224 | 194900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241224 | 194800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241224 | 194700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241224 | 194600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241224 | 194500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241224 | 194400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241224 | 194300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241224 | 194200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241224 | 194100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241224 | 194000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241224 | 193900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241224 | 193800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241224 | 193700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241224 | 193600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241224 | 193500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241224 | 193400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241224 | 193300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241224 | 193200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241224 | 193100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241224 | 193000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241224 | 192900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241224 | 192800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241224 | 192700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241224 | 192600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241224 | 192500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241224 | 192400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241224 | 192300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241224 | 192200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 153 | 20241224 | 192100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241224 | 192000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241224 | 191900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241224 | 191800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241224 | 191700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241224 | 191600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241224 | 191500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241224 | 191400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241224 | 191300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241224 | 191200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241224 | 191100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241224 | 191000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241224 | 190900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241224 | 190800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241224 | 190700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241224 | 190600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241224 | 190500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241224 | 190400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241224 | 190300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241224 | 190200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241224 | 190100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241224 | 190000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241224 | 185900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241224 | 185800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241224 | 185700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241224 | 185600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241224 | 185500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241224 | 185400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241224 | 185300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241224 | 185200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 183 | 20241224 | 185100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241224 | 185000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241224 | 184900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241224 | 184800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241224 | 184700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241224 | 184600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241224 | 184500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241224 | 184400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241224 | 184300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241224 | 184200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241224 | 184100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241224 | 184000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241224 | 183900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241224 | 183800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241224 | 183700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241224 | 183600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241224 | 183500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241224 | 183400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241224 | 183300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241224 | 183200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241224 | 183100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241224 | 183000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241224 | 182900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241224 | 182800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241224 | 182700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241224 | 182600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241224 | 182500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241224 | 182400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241224 | 182300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241224 | 182200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 213 | 20241224 | 182100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20241224 | 182000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241224 | 181900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241224 | 181800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241224 | 181700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241224 | 181600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241224 | 181500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241224 | 181400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241224 | 181300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241224 | 181200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241224 | 181100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241224 | 181000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241224 | 180900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20241224 | 180800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20241224 | 180700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20241224 | 180600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20241224 | 180500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20241224 | 180400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20241224 | 180300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20241224 | 180200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20241224 | 180100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20241224 | 180000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20241224 | 175900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20241224 | 175800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20241224 | 175700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20241224 | 175600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20241224 | 175500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20241224 | 175400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20241224 | 175300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20241224 | 175200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 243 | 20241224 | 175100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20241224 | 175000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20241224 | 174900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20241224 | 174800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20241224 | 174700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20241224 | 174600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20241224 | 174500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20241224 | 174400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20241224 | 174300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20241224 | 174200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20241224 | 174100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20241224 | 174000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20241224 | 173900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20241224 | 173800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20241224 | 173700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20241224 | 173600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20241224 | 173500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20241224 | 173400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20241224 | 173300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20241224 | 173200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20241224 | 173100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20241224 | 173000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20241224 | 172900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20241224 | 172800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20241224 | 172700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20241224 | 172600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20241224 | 172500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20241224 | 172400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20241224 | 172300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20241224 | 172200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 273 | 20241224 | 172100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20241224 | 172000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20241224 | 171900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20241224 | 171800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20241224 | 171700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20241224 | 171600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20241224 | 171500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20241224 | 171400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20241224 | 171300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20241224 | 171200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20241224 | 171100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20241224 | 171000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20241224 | 170900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20241224 | 170800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20241224 | 170700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20241224 | 170600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20241224 | 170500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20241224 | 170400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20241224 | 170300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20241224 | 170200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20241224 | 170100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20241224 | 170000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20241224 | 165900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20241224 | 165800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20241224 | 165700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20241224 | 165600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20241224 | 165500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20241224 | 165400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20241224 | 165300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20241224 | 165200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 303 | 20241224 | 165100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20241224 | 165000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20241224 | 164900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20241224 | 164800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20241224 | 164700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20241224 | 164600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20241224 | 164500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20241224 | 164400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20241224 | 164300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20241224 | 164200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20241224 | 164100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20241224 | 164000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20241224 | 163900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20241224 | 163800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20241224 | 163700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20241224 | 163600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 319 | 20241224 | 163500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 320 | 20241224 | 163400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 321 | 20241224 | 163300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20241224 | 163200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20241224 | 163100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20241224 | 163000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 325 | 20241224 | 162900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 326 | 20241224 | 162800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 327 | 20241224 | 162700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20241224 | 162600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 329 | 20241224 | 162500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20241224 | 162400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20241224 | 162300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20241224 | 162200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 333 | 20241224 | 162100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 334 | 20241224 | 162000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 335 | 20241224 | 161900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 336 | 20241224 | 161800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 337 | 20241224 | 161700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 338 | 20241224 | 161600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 339 | 20241224 | 161500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 340 | 20241224 | 161400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 341 | 20241224 | 161300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 342 | 20241224 | 161200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 343 | 20241224 | 161100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 344 | 20241224 | 161000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 345 | 20241224 | 160900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 346 | 20241224 | 160800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 347 | 20241224 | 160700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 348 | 20241224 | 160600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 349 | 20241224 | 160500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 350 | 20241224 | 160400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 351 | 20241224 | 160300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 352 | 20241224 | 160200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 353 | 20241224 | 160100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 354 | 20241224 | 160000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 355 | 20241224 | 155900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 356 | 20241224 | 155800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 357 | 20241224 | 155700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 358 | 20241224 | 155600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 359 | 20241224 | 155500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 360 | 20241224 | 155400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20241224 | 155300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20241224 | 155200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 363 | 20241224 | 155100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 364 | 20241224 | 155000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20241224 | 154900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20241224 | 154800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 367 | 20241224 | 154700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 368 | 20241224 | 154600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 369 | 20241224 | 154500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 370 | 20241224 | 154400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 371 | 20241224 | 154300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 372 | 20241224 | 154200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 373 | 20241224 | 154100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 374 | 20241224 | 154000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 375 | 20241224 | 153900 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 376 | 20241224 | 153800 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 377 | 20241224 | 153700 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 378 | 20241224 | 153600 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 379 | 20241224 | 153500 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 380 | 20241224 | 153400 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 381 | 20241224 | 153300 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 382 | 20241224 | 153200 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20241224 | 153100 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 384 | 20241224 | 153000 | 18443825090 | 5450 | 5450 | 5450 | 5450 | 22726 |
| 385 | 20241224 | 152900 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20241224 | 152800 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 387 | 20241224 | 152700 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 388 | 20241224 | 152600 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20241224 | 152500 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 390 | 20241224 | 152400 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 391 | 20241224 | 152300 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 392 | 20241224 | 152200 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 393 | 20241224 | 152100 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 394 | 20241224 | 152000 | 18319968390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 395 | 20241224 | 151900 | 18319968390 | 5520 | 5500 | 5560 | 5480 | 7508 |
| 396 | 20241224 | 151800 | 18278619930 | 5500 | 5520 | 5550 | 5500 | 2668 |
| 397 | 20241224 | 151700 | 18263886390 | 5560 | 5550 | 5560 | 5520 | 2816 |
| 398 | 20241224 | 151600 | 18248276330 | 5550 | 5500 | 5550 | 5500 | 3455 |
| 399 | 20241224 | 151500 | 18229226790 | 5500 | 5500 | 5530 | 5490 | 1229 |
| 400 | 20241224 | 151400 | 18222472870 | 5540 | 5520 | 5540 | 5490 | 2452 |
| 401 | 20241224 | 151300 | 18208973040 | 5520 | 5530 | 5530 | 5520 | 697 |
| 402 | 20241224 | 151200 | 18205125460 | 5530 | 5500 | 5530 | 5490 | 3323 |
| 403 | 20241224 | 151100 | 18186851610 | 5500 | 5510 | 5530 | 5500 | 3554 |
| 404 | 20241224 | 151000 | 18167298100 | 5510 | 5550 | 5550 | 5510 | 3618 |
| 405 | 20241224 | 150900 | 18147341260 | 5550 | 5540 | 5550 | 5530 | 753 |
| 406 | 20241224 | 150800 | 18143168370 | 5530 | 5550 | 5550 | 5530 | 1000 |
| 407 | 20241224 | 150700 | 18137635760 | 5550 | 5540 | 5550 | 5540 | 786 |
| 408 | 20241224 | 150600 | 18133279240 | 5540 | 5580 | 5580 | 5540 | 693 |
| 409 | 20241224 | 150500 | 18129429340 | 5540 | 5600 | 5610 | 5540 | 4522 |
| 410 | 20241224 | 150400 | 18104229290 | 5590 | 5590 | 5600 | 5580 | 1449 |
| 411 | 20241224 | 150300 | 18096130710 | 5580 | 5550 | 5590 | 5540 | 2844 |
| 412 | 20241224 | 150200 | 18080295400 | 5540 | 5520 | 5540 | 5520 | 1110 |
| 413 | 20241224 | 150100 | 18074162270 | 5520 | 5540 | 5540 | 5510 | 1665 |
| 414 | 20241224 | 150000 | 18064966190 | 5530 | 5530 | 5540 | 5520 | 545 |
| 415 | 20241224 | 145900 | 18061955070 | 5530 | 5500 | 5530 | 5480 | 2659 |
| 416 | 20241224 | 145800 | 18047329040 | 5500 | 5530 | 5530 | 5470 | 17203 |
| 417 | 20241224 | 145700 | 17952883450 | 5530 | 5560 | 5560 | 5520 | 6128 |
| 418 | 20241224 | 145600 | 17918986460 | 5540 | 5550 | 5580 | 5540 | 2294 |
| 419 | 20241224 | 145500 | 17906248110 | 5550 | 5550 | 5550 | 5530 | 1098 |
| 420 | 20241224 | 145400 | 17900168850 | 5520 | 5520 | 5540 | 5510 | 3437 |
| 421 | 20241224 | 145300 | 17881191520 | 5530 | 5550 | 5550 | 5510 | 12859 |
| 422 | 20241224 | 145200 | 17810156420 | 5550 | 5610 | 5630 | 5550 | 6557 |
| 423 | 20241224 | 145100 | 17773617920 | 5600 | 5610 | 5640 | 5600 | 936 |
| 424 | 20241224 | 145000 | 17768359220 | 5610 | 5610 | 5620 | 5600 | 1992 |
| 425 | 20241224 | 144900 | 17757190620 | 5610 | 5630 | 5640 | 5610 | 4323 |
| 426 | 20241224 | 144800 | 17732861630 | 5610 | 5610 | 5630 | 5600 | 1678 |
| 427 | 20241224 | 144700 | 17723438590 | 5600 | 5590 | 5600 | 5580 | 3656 |
| 428 | 20241224 | 144600 | 17703001170 | 5590 | 5630 | 5630 | 5570 | 4768 |
| 429 | 20241224 | 144500 | 17676294320 | 5630 | 5580 | 5640 | 5560 | 13853 |
| 430 | 20241224 | 144400 | 17598687230 | 5580 | 5560 | 5580 | 5550 | 2409 |
| 431 | 20241224 | 144300 | 17585263600 | 5560 | 5550 | 5580 | 5550 | 2886 |
| 432 | 20241224 | 144200 | 17569239730 | 5580 | 5570 | 5580 | 5540 | 6328 |
| 433 | 20241224 | 144100 | 17534131350 | 5550 | 5580 | 5580 | 5530 | 11488 |
| 434 | 20241224 | 144000 | 17470435170 | 5580 | 5560 | 5590 | 5550 | 3961 |
| 435 | 20241224 | 143900 | 17448396340 | 5570 | 5570 | 5580 | 5540 | 14752 |
| 436 | 20241224 | 143800 | 17366519380 | 5570 | 5600 | 5600 | 5560 | 19661 |
| 437 | 20241224 | 143700 | 17256866270 | 5610 | 5570 | 5610 | 5550 | 24041 |
| 438 | 20241224 | 143600 | 17122835510 | 5560 | 5570 | 5570 | 5550 | 12138 |
| 439 | 20241224 | 143500 | 17055292120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 440 | 20241224 | 143400 | 17055292120 | 5510 | 5560 | 5560 | 5510 | 26712 |
| 441 | 20241224 | 143300 | 16907825110 | 5560 | 5650 | 5650 | 5530 | 32420 |
| 442 | 20241224 | 143200 | 16727348950 | 5650 | 5650 | 5720 | 5610 | 32543 |
| 443 | 20241224 | 143100 | 16543891930 | 5630 | 5770 | 5810 | 5620 | 41955 |
| 444 | 20241224 | 143000 | 16303800570 | 5750 | 5870 | 5910 | 5750 | 34016 |
| 445 | 20241224 | 142900 | 16106045600 | 5870 | 5900 | 5930 | 5870 | 21075 |
| 446 | 20241224 | 142800 | 15982009250 | 5910 | 6000 | 6010 | 5910 | 9328 |
| 447 | 20241224 | 142700 | 15926443720 | 5990 | 5970 | 6040 | 5960 | 16673 |
| 448 | 20241224 | 142600 | 15826459560 | 5960 | 6000 | 6030 | 5940 | 10920 |
| 449 | 20241224 | 142500 | 15761244390 | 6030 | 5990 | 6070 | 5970 | 12358 |
| 450 | 20241224 | 142400 | 15686798110 | 5990 | 6030 | 6040 | 5960 | 9214 |
| 451 | 20241224 | 142300 | 15631466540 | 6030 | 5950 | 6130 | 5950 | 34228 |
| 452 | 20241224 | 142200 | 15424425860 | 5960 | 5960 | 6000 | 5940 | 5697 |
| 453 | 20241224 | 142100 | 15390447160 | 5970 | 6000 | 6030 | 5920 | 16814 |
| 454 | 20241224 | 142000 | 15290213490 | 6000 | 6040 | 6040 | 5970 | 15483 |
| 455 | 20241224 | 141900 | 15197205980 | 6040 | 6010 | 6130 | 6010 | 66013 |
| 456 | 20241224 | 141800 | 14796511860 | 6010 | 5810 | 6120 | 5810 | 53085 |
| 457 | 20241224 | 141700 | 14477493160 | 5810 | 5880 | 5930 | 5780 | 18802 |
| 458 | 20241224 | 141600 | 14367198940 | 5880 | 5770 | 5890 | 5760 | 11659 |
| 459 | 20241224 | 141500 | 14299419450 | 5760 | 5770 | 5850 | 5730 | 16206 |
| 460 | 20241224 | 141400 | 14205553080 | 5770 | 5790 | 5820 | 5730 | 20906 |
| 461 | 20241224 | 141300 | 14084823130 | 5750 | 5850 | 5870 | 5750 | 8084 |
| 462 | 20241224 | 141200 | 14037770040 | 5870 | 5750 | 5930 | 5750 | 16920 |
| 463 | 20241224 | 141100 | 13938652640 | 5810 | 5790 | 5860 | 5760 | 20669 |
| 464 | 20241224 | 141000 | 13818826200 | 5780 | 5900 | 5910 | 5720 | 44406 |
| 465 | 20241224 | 140900 | 13561689710 | 5910 | 5900 | 5950 | 5860 | 9385 |
| 466 | 20241224 | 140800 | 13506276280 | 5940 | 5930 | 5940 | 5830 | 29696 |
| 467 | 20241224 | 140700 | 13331918690 | 5930 | 5970 | 6010 | 5890 | 22131 |
| 468 | 20241224 | 140600 | 13200550840 | 6010 | 6050 | 6050 | 5960 | 12226 |
| 469 | 20241224 | 140500 | 13127320900 | 6050 | 6010 | 6100 | 5990 | 18746 |
| 470 | 20241224 | 140400 | 13013957090 | 6010 | 6010 | 6080 | 5940 | 30383 |
| 471 | 20241224 | 140300 | 12831654590 | 5990 | 6060 | 6090 | 5990 | 21700 |
| 472 | 20241224 | 140200 | 12700291020 | 6060 | 6100 | 6110 | 6010 | 20951 |
| 473 | 20241224 | 140100 | 12573539750 | 6110 | 6110 | 6190 | 6050 | 32258 |
| 474 | 20241224 | 140000 | 12376524510 | 6100 | 6220 | 6230 | 6080 | 64997 |
| 475 | 20241224 | 135900 | 11976620700 | 6220 | 5930 | 6240 | 5910 | 160701 |
| 476 | 20241224 | 135800 | 10989804410 | 5930 | 5980 | 6040 | 5870 | 55339 |
| 477 | 20241224 | 135700 | 10661843570 | 5980 | 6050 | 6100 | 5970 | 54517 |
| 478 | 20241224 | 135600 | 10334626990 | 6050 | 6140 | 6150 | 6040 | 35437 |
| 479 | 20241224 | 135500 | 10119480220 | 6130 | 6120 | 6170 | 6070 | 116156 |
| 480 | 20241224 | 135400 | 9407374260 | 6190 | 6190 | 6190 | 6190 | 0 |
| 481 | 20241224 | 135300 | 9407374260 | 6190 | 6190 | 6190 | 6190 | 0 |
| 482 | 20241224 | 135200 | 9407374260 | 6190 | 5850 | 6190 | 5820 | 215970 |
| 483 | 20241224 | 135100 | 8099366130 | 5870 | 5540 | 5930 | 5520 | 79511 |
| 484 | 20241224 | 135000 | 7636180760 | 5540 | 5560 | 5650 | 5540 | 10285 |
| 485 | 20241224 | 134900 | 7578767250 | 5560 | 5630 | 5660 | 5540 | 12863 |
| 486 | 20241224 | 134800 | 7506944500 | 5620 | 5690 | 5740 | 5570 | 19312 |
| 487 | 20241224 | 134700 | 7397945240 | 5680 | 5750 | 5800 | 5660 | 17136 |
| 488 | 20241224 | 134600 | 7299645200 | 5770 | 5730 | 5860 | 5720 | 29733 |
| 489 | 20241224 | 134500 | 7126922630 | 5720 | 5670 | 5860 | 5650 | 52186 |
| 490 | 20241224 | 134400 | 6824871890 | 5670 | 5760 | 5770 | 5650 | 25221 |
| 491 | 20241224 | 134300 | 6680979590 | 5760 | 5760 | 5780 | 5660 | 35606 |
| 492 | 20241224 | 134200 | 6476961620 | 5750 | 5450 | 5770 | 5450 | 108158 |
| 493 | 20241224 | 134100 | 5860938770 | 5430 | 5320 | 5560 | 5320 | 63681 |
| 494 | 20241224 | 134000 | 5513200460 | 5360 | 5270 | 5360 | 5250 | 4030 |
| 495 | 20241224 | 133900 | 5491795170 | 5270 | 5250 | 5270 | 5250 | 536 |
| 496 | 20241224 | 133800 | 5488975860 | 5250 | 5240 | 5260 | 5220 | 966 |
| 497 | 20241224 | 133700 | 5483913960 | 5230 | 5230 | 5230 | 5230 | 563 |
| 498 | 20241224 | 133600 | 5480969470 | 5220 | 5220 | 5230 | 5220 | 629 |
| 499 | 20241224 | 133500 | 5477684170 | 5230 | 5230 | 5230 | 5230 | 101 |
| 500 | 20241224 | 133400 | 5477155940 | 5230 | 5230 | 5230 | 5220 | 288 |
| 501 | 20241224 | 133300 | 5475649710 | 5230 | 5230 | 5230 | 5220 | 1260 |
| 502 | 20241224 | 133200 | 5469060950 | 5230 | 5250 | 5250 | 5230 | 609 |
| 503 | 20241224 | 133100 | 5465869950 | 5240 | 5250 | 5250 | 5240 | 828 |
| 504 | 20241224 | 133000 | 5461525280 | 5280 | 5260 | 5280 | 5250 | 2061 |
| 505 | 20241224 | 132900 | 5450695450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 506 | 20241224 | 132800 | 5450695450 | 5280 | 5290 | 5290 | 5270 | 341 |
| 507 | 20241224 | 132700 | 5448896760 | 5290 | 5280 | 5290 | 5280 | 10 |
| 508 | 20241224 | 132600 | 5448843930 | 5280 | 5280 | 5280 | 5280 | 1 |
| 509 | 20241224 | 132500 | 5448838650 | 5250 | 5270 | 5280 | 5250 | 1315 |
| 510 | 20241224 | 132400 | 5441921020 | 5270 | 5260 | 5270 | 5260 | 958 |
| 511 | 20241224 | 132300 | 5436881930 | 5250 | 5260 | 5260 | 5250 | 906 |
| 512 | 20241224 | 132200 | 5432120260 | 5260 | 5260 | 5260 | 5260 | 696 |
| 513 | 20241224 | 132100 | 5428459300 | 5270 | 5260 | 5270 | 5260 | 311 |
| 514 | 20241224 | 132000 | 5426823160 | 5250 | 5250 | 5260 | 5250 | 2171 |
| 515 | 20241224 | 131900 | 5415423400 | 5250 | 5260 | 5260 | 5250 | 261 |
| 516 | 20241224 | 131800 | 5414052010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 517 | 20241224 | 131700 | 5414052010 | 5260 | 5260 | 5260 | 5260 | 241 |
| 518 | 20241224 | 131600 | 5412784350 | 5270 | 5270 | 5270 | 5270 | 17 |
| 519 | 20241224 | 131500 | 5412694760 | 5270 | 5260 | 5270 | 5260 | 210 |
| 520 | 20241224 | 131400 | 5411590060 | 5260 | 5260 | 5260 | 5260 | 302 |
| 521 | 20241224 | 131300 | 5410001540 | 5260 | 5280 | 5280 | 5260 | 77 |
| 522 | 20241224 | 131200 | 5409595520 | 5260 | 5260 | 5260 | 5260 | 102 |
| 523 | 20241224 | 131100 | 5409059000 | 5260 | 5260 | 5260 | 5250 | 335 |
| 524 | 20241224 | 131000 | 5407296910 | 5260 | 5250 | 5260 | 5250 | 250 |
| 525 | 20241224 | 130900 | 5405984010 | 5250 | 5260 | 5260 | 5250 | 250 |
| 526 | 20241224 | 130800 | 5404669020 | 5300 | 5270 | 5300 | 5260 | 720 |
| 527 | 20241224 | 130700 | 5400878900 | 5270 | 5280 | 5280 | 5270 | 242 |
| 528 | 20241224 | 130600 | 5399601540 | 5280 | 5300 | 5300 | 5270 | 2404 |
| 529 | 20241224 | 130500 | 5386875620 | 5320 | 5320 | 5330 | 5320 | 232 |
| 530 | 20241224 | 130400 | 5385641360 | 5330 | 5300 | 5330 | 5300 | 300 |
| 531 | 20241224 | 130300 | 5384046210 | 5300 | 5300 | 5300 | 5300 | 5 |
| 532 | 20241224 | 130200 | 5384019710 | 5290 | 5290 | 5300 | 5290 | 420 |
| 533 | 20241224 | 130100 | 5381797780 | 5290 | 5290 | 5290 | 5270 | 954 |
| 534 | 20241224 | 130000 | 5376762750 | 5280 | 5270 | 5280 | 5270 | 505 |
| 535 | 20241224 | 125900 | 5374100800 | 5270 | 5260 | 5270 | 5260 | 1422 |
| 536 | 20241224 | 125800 | 5366613270 | 5260 | 5270 | 5270 | 5260 | 145 |
| 537 | 20241224 | 125700 | 5365850210 | 5260 | 5270 | 5270 | 5260 | 1055 |
| 538 | 20241224 | 125600 | 5360293350 | 5270 | 5280 | 5290 | 5270 | 58 |
| 539 | 20241224 | 125500 | 5359987410 | 5280 | 5260 | 5280 | 5260 | 362 |
| 540 | 20241224 | 125400 | 5358083050 | 5260 | 5270 | 5270 | 5260 | 426 |
| 541 | 20241224 | 125300 | 5355842190 | 5270 | 5270 | 5300 | 5270 | 53 |
| 542 | 20241224 | 125200 | 5355562850 | 5270 | 5280 | 5280 | 5260 | 529 |
| 543 | 20241224 | 125100 | 5352771440 | 5270 | 5270 | 5270 | 5250 | 8110 |
| 544 | 20241224 | 125000 | 5310159550 | 5280 | 5250 | 5280 | 5250 | 722 |
| 545 | 20241224 | 124900 | 5306366300 | 5250 | 5260 | 5280 | 5250 | 681 |
| 546 | 20241224 | 124800 | 5302785330 | 5280 | 5290 | 5290 | 5260 | 4220 |
| 547 | 20241224 | 124700 | 5280545380 | 5280 | 5300 | 5300 | 5280 | 2663 |
| 548 | 20241224 | 124600 | 5266480190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 549 | 20241224 | 124500 | 5266480190 | 5320 | 5280 | 5320 | 5280 | 1001 |
| 550 | 20241224 | 124400 | 5261194870 | 5280 | 5290 | 5320 | 5280 | 2647 |
| 551 | 20241224 | 124300 | 5247182990 | 5290 | 5300 | 5300 | 5290 | 1530 |
| 552 | 20241224 | 124200 | 5239084490 | 5330 | 5330 | 5330 | 5330 | 189 |
| 553 | 20241224 | 124100 | 5238077120 | 5290 | 5280 | 5300 | 5270 | 4575 |
| 554 | 20241224 | 124000 | 5213889520 | 5300 | 5320 | 5320 | 5280 | 4897 |
| 555 | 20241224 | 123900 | 5187926980 | 5320 | 5340 | 5340 | 5320 | 643 |
| 556 | 20241224 | 123800 | 5184502560 | 5350 | 5340 | 5350 | 5340 | 123 |
| 557 | 20241224 | 123700 | 5183844880 | 5340 | 5330 | 5340 | 5330 | 52 |
| 558 | 20241224 | 123600 | 5183567250 | 5330 | 5360 | 5360 | 5330 | 305 |
| 559 | 20241224 | 123500 | 5181940540 | 5360 | 5360 | 5360 | 5360 | 17 |
| 560 | 20241224 | 123400 | 5181849420 | 5360 | 5360 | 5360 | 5360 | 500 |
| 561 | 20241224 | 123300 | 5179169420 | 5330 | 5350 | 5350 | 5330 | 607 |
| 562 | 20241224 | 123200 | 5175929780 | 5350 | 5350 | 5350 | 5330 | 2378 |
| 563 | 20241224 | 123100 | 5163245020 | 5350 | 5350 | 5370 | 5350 | 1846 |
| 564 | 20241224 | 123000 | 5153359910 | 5350 | 5360 | 5360 | 5350 | 226 |
| 565 | 20241224 | 122900 | 5152149260 | 5380 | 5380 | 5380 | 5380 | 122 |
| 566 | 20241224 | 122800 | 5151492900 | 5380 | 5370 | 5380 | 5350 | 66 |
| 567 | 20241224 | 122700 | 5151139720 | 5340 | 5350 | 5360 | 5340 | 1227 |
| 568 | 20241224 | 122600 | 5144574300 | 5350 | 5370 | 5370 | 5350 | 669 |
| 569 | 20241224 | 122500 | 5140991630 | 5380 | 5390 | 5390 | 5380 | 392 |
| 570 | 20241224 | 122400 | 5138879050 | 5390 | 5370 | 5390 | 5360 | 171 |
| 571 | 20241224 | 122300 | 5137960770 | 5370 | 5380 | 5380 | 5360 | 285 |
| 572 | 20241224 | 122200 | 5136430670 | 5380 | 5360 | 5380 | 5360 | 406 |
| 573 | 20241224 | 122100 | 5134254130 | 5370 | 5390 | 5390 | 5370 | 402 |
| 574 | 20241224 | 122000 | 5132095350 | 5390 | 5360 | 5390 | 5360 | 208 |
| 575 | 20241224 | 121900 | 5130980290 | 5350 | 5360 | 5380 | 5350 | 2475 |
| 576 | 20241224 | 121800 | 5117720300 | 5360 | 5400 | 5400 | 5340 | 4676 |
| 577 | 20241224 | 121700 | 5092660810 | 5400 | 5400 | 5410 | 5400 | 1705 |
| 578 | 20241224 | 121600 | 5083452600 | 5410 | 5410 | 5410 | 5400 | 2359 |
| 579 | 20241224 | 121500 | 5070701660 | 5410 | 5420 | 5420 | 5400 | 189 |
| 580 | 20241224 | 121400 | 5069679410 | 5400 | 5430 | 5430 | 5400 | 4707 |
| 581 | 20241224 | 121300 | 5044204370 | 5420 | 5430 | 5430 | 5420 | 706 |
| 582 | 20241224 | 121200 | 5040377670 | 5430 | 5430 | 5430 | 5420 | 89 |
| 583 | 20241224 | 121100 | 5039894990 | 5420 | 5430 | 5440 | 5420 | 518 |
| 584 | 20241224 | 121000 | 5037087220 | 5420 | 5440 | 5440 | 5420 | 409 |
| 585 | 20241224 | 120900 | 5034866400 | 5450 | 5460 | 5460 | 5420 | 892 |
| 586 | 20241224 | 120800 | 5030028750 | 5460 | 5430 | 5460 | 5430 | 77 |
| 587 | 20241224 | 120700 | 5029609560 | 5440 | 5420 | 5450 | 5410 | 1639 |
| 588 | 20241224 | 120600 | 5020728740 | 5430 | 5440 | 5440 | 5430 | 62 |
| 589 | 20241224 | 120500 | 5020392070 | 5420 | 5410 | 5420 | 5410 | 197 |
| 590 | 20241224 | 120400 | 5019324730 | 5420 | 5400 | 5420 | 5400 | 1652 |
| 591 | 20241224 | 120300 | 5010383820 | 5400 | 5410 | 5420 | 5400 | 3427 |
| 592 | 20241224 | 120200 | 4991842030 | 5410 | 5420 | 5420 | 5410 | 661 |
| 593 | 20241224 | 120100 | 4988261650 | 5410 | 5420 | 5420 | 5410 | 816 |
| 594 | 20241224 | 120000 | 4983844150 | 5420 | 5430 | 5440 | 5410 | 1636 |
| 595 | 20241224 | 115900 | 4974982710 | 5450 | 5420 | 5450 | 5420 | 232 |
| 596 | 20241224 | 115800 | 4973720670 | 5430 | 5460 | 5460 | 5420 | 398 |
| 597 | 20241224 | 115700 | 4971554390 | 5460 | 5450 | 5460 | 5450 | 764 |
| 598 | 20241224 | 115600 | 4967388600 | 5450 | 5440 | 5460 | 5430 | 496 |
| 599 | 20241224 | 115500 | 4964687110 | 5430 | 5490 | 5490 | 5430 | 3665 |
| 600 | 20241224 | 115400 | 4944645860 | 5480 | 5450 | 5500 | 5450 | 3977 |
| 601 | 20241224 | 115300 | 4922874400 | 5450 | 5430 | 5450 | 5430 | 1185 |
| 602 | 20241224 | 115200 | 4916427840 | 5430 | 5420 | 5440 | 5420 | 427 |
| 603 | 20241224 | 115100 | 4914105180 | 5410 | 5420 | 5420 | 5410 | 1227 |
| 604 | 20241224 | 115000 | 4907462550 | 5440 | 5430 | 5450 | 5430 | 330 |
| 605 | 20241224 | 114900 | 4905668170 | 5440 | 5410 | 5440 | 5410 | 643 |
| 606 | 20241224 | 114800 | 4902183220 | 5410 | 5420 | 5420 | 5400 | 2380 |
| 607 | 20241224 | 114700 | 4889312520 | 5410 | 5430 | 5430 | 5410 | 3040 |
| 608 | 20241224 | 114600 | 4872852920 | 5430 | 5430 | 5450 | 5420 | 172 |
| 609 | 20241224 | 114500 | 4871919210 | 5450 | 5430 | 5450 | 5410 | 678 |
| 610 | 20241224 | 114400 | 4868248910 | 5410 | 5460 | 5460 | 5400 | 4042 |
| 611 | 20241224 | 114300 | 4846360010 | 5450 | 5400 | 5450 | 5400 | 4329 |
| 612 | 20241224 | 114200 | 4822948210 | 5400 | 5430 | 5430 | 5400 | 8622 |
| 613 | 20241224 | 114100 | 4776319240 | 5420 | 5470 | 5480 | 5410 | 14710 |
| 614 | 20241224 | 114000 | 4696366550 | 5470 | 5490 | 5490 | 5460 | 1559 |
| 615 | 20241224 | 113900 | 4687841070 | 5490 | 5480 | 5490 | 5470 | 1949 |
| 616 | 20241224 | 113800 | 4677155860 | 5460 | 5470 | 5480 | 5460 | 1147 |
| 617 | 20241224 | 113700 | 4670875430 | 5470 | 5460 | 5470 | 5450 | 1763 |
| 618 | 20241224 | 113600 | 4661248280 | 5470 | 5440 | 5470 | 5440 | 1271 |
| 619 | 20241224 | 113500 | 4654325900 | 5440 | 5470 | 5480 | 5440 | 10924 |
| 620 | 20241224 | 113400 | 4594697090 | 5460 | 5510 | 5540 | 5430 | 21759 |
| 621 | 20241224 | 113300 | 4475681770 | 5530 | 5510 | 5550 | 5490 | 10223 |
| 622 | 20241224 | 113200 | 4419339790 | 5510 | 5590 | 5610 | 5500 | 28523 |
| 623 | 20241224 | 113100 | 4261451440 | 5590 | 5580 | 5610 | 5580 | 8296 |
| 624 | 20241224 | 113000 | 4215030820 | 5590 | 5600 | 5620 | 5570 | 15598 |
| 625 | 20241224 | 112900 | 4127883110 | 5600 | 5640 | 5650 | 5600 | 10485 |
| 626 | 20241224 | 112800 | 4068988930 | 5650 | 5680 | 5680 | 5620 | 12274 |
| 627 | 20241224 | 112700 | 3999737860 | 5670 | 5650 | 5700 | 5620 | 16503 |
| 628 | 20241224 | 112600 | 3906470600 | 5650 | 5730 | 5820 | 5610 | 44010 |
| 629 | 20241224 | 112500 | 3654926700 | 5730 | 5770 | 5770 | 5690 | 25926 |
| 630 | 20241224 | 112400 | 3506544640 | 5750 | 5840 | 5840 | 5740 | 45811 |
| 631 | 20241224 | 112300 | 3241820480 | 5820 | 5890 | 5920 | 5820 | 43283 |
| 632 | 20241224 | 112200 | 2988333890 | 5920 | 5990 | 6030 | 5880 | 95207 |
| 633 | 20241224 | 112100 | 2421664380 | 5990 | 5910 | 6000 | 5850 | 71683 |
| 634 | 20241224 | 112000 | 1996479960 | 5910 | 5560 | 5960 | 5530 | 142049 |
| 635 | 20241224 | 111900 | 1167417680 | 5570 | 5630 | 5650 | 5560 | 26171 |
| 636 | 20241224 | 111800 | 1020461670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 637 | 20241224 | 111700 | 1020461670 | 5660 | 5340 | 5660 | 5340 | 42727 |
| 638 | 20241224 | 111600 | 784852600 | 5300 | 5340 | 5350 | 5290 | 3703 |
| 639 | 20241224 | 111500 | 765103620 | 5340 | 5340 | 5340 | 5330 | 327 |
| 640 | 20241224 | 111400 | 763357680 | 5340 | 5310 | 5340 | 5300 | 212 |
| 641 | 20241224 | 111300 | 762233390 | 5310 | 5320 | 5320 | 5310 | 690 |
| 642 | 20241224 | 111200 | 758568610 | 5350 | 5350 | 5350 | 5350 | 1 |
| 643 | 20241224 | 111100 | 758563260 | 5310 | 5350 | 5350 | 5310 | 818 |
| 644 | 20241224 | 111000 | 754213920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 645 | 20241224 | 110900 | 754213920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 646 | 20241224 | 110800 | 754213920 | 5350 | 5340 | 5350 | 5340 | 5 |
| 647 | 20241224 | 110700 | 754187210 | 5350 | 5350 | 5350 | 5350 | 111 |
| 648 | 20241224 | 110600 | 753593360 | 5340 | 5340 | 5340 | 5340 | 286 |
| 649 | 20241224 | 110500 | 752066120 | 5340 | 5340 | 5340 | 5340 | 20 |
| 650 | 20241224 | 110400 | 751959320 | 5340 | 5340 | 5340 | 5340 | 2 |
| 651 | 20241224 | 110300 | 751948640 | 5310 | 5320 | 5320 | 5310 | 397 |
| 652 | 20241224 | 110200 | 749840540 | 5310 | 5340 | 5340 | 5310 | 426 |
| 653 | 20241224 | 110100 | 747574810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 654 | 20241224 | 110000 | 747574810 | 5340 | 5320 | 5340 | 5320 | 529 |
| 655 | 20241224 | 105900 | 744760480 | 5330 | 5330 | 5330 | 5330 | 9 |
| 656 | 20241224 | 105800 | 744712510 | 5330 | 5320 | 5330 | 5320 | 271 |
| 657 | 20241224 | 105700 | 743270780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 658 | 20241224 | 105600 | 743270780 | 5320 | 5320 | 5320 | 5320 | 2 |
| 659 | 20241224 | 105500 | 743260140 | 5350 | 5350 | 5350 | 5350 | 186 |
| 660 | 20241224 | 105400 | 742265040 | 5350 | 5350 | 5350 | 5320 | 61 |
| 661 | 20241224 | 105300 | 741938720 | 5350 | 5330 | 5350 | 5330 | 12 |
| 662 | 20241224 | 105200 | 741874650 | 5310 | 5310 | 5310 | 5310 | 111 |
| 663 | 20241224 | 105100 | 741285240 | 5310 | 5330 | 5340 | 5310 | 724 |
| 664 | 20241224 | 105000 | 737433070 | 5330 | 5330 | 5330 | 5330 | 425 |
| 665 | 20241224 | 104900 | 735167820 | 5330 | 5330 | 5330 | 5330 | 1 |
| 666 | 20241224 | 104800 | 735162490 | 5330 | 5330 | 5330 | 5330 | 100 |
| 667 | 20241224 | 104700 | 734629490 | 5330 | 5350 | 5350 | 5330 | 923 |
| 668 | 20241224 | 104600 | 729697580 | 5380 | 5350 | 5390 | 5350 | 754 |
| 669 | 20241224 | 104500 | 725656050 | 5350 | 5390 | 5390 | 5350 | 301 |
| 670 | 20241224 | 104400 | 724044620 | 5360 | 5380 | 5380 | 5360 | 37 |
| 671 | 20241224 | 104300 | 723845700 | 5390 | 5350 | 5390 | 5350 | 574 |
| 672 | 20241224 | 104200 | 720774460 | 5380 | 5370 | 5380 | 5350 | 840 |
| 673 | 20241224 | 104100 | 716257990 | 5380 | 5380 | 5380 | 5380 | 46 |
| 674 | 20241224 | 104000 | 716010510 | 5380 | 5350 | 5380 | 5330 | 505 |
| 675 | 20241224 | 103900 | 713302690 | 5370 | 5370 | 5370 | 5330 | 557 |
| 676 | 20241224 | 103800 | 710323000 | 5330 | 5350 | 5380 | 5330 | 635 |
| 677 | 20241224 | 103700 | 706910470 | 5380 | 5380 | 5380 | 5380 | 63 |
| 678 | 20241224 | 103600 | 706571530 | 5380 | 5340 | 5380 | 5330 | 678 |
| 679 | 20241224 | 103500 | 702956510 | 5380 | 5380 | 5380 | 5380 | 66 |
| 680 | 20241224 | 103400 | 702601430 | 5330 | 5380 | 5380 | 5330 | 22 |
| 681 | 20241224 | 103300 | 702484070 | 5350 | 5320 | 5350 | 5320 | 422 |
| 682 | 20241224 | 103200 | 700231280 | 5310 | 5310 | 5310 | 5310 | 24 |
| 683 | 20241224 | 103100 | 700103840 | 5310 | 5320 | 5330 | 5300 | 875 |
| 684 | 20241224 | 103000 | 695450040 | 5300 | 5360 | 5360 | 5300 | 3261 |
| 685 | 20241224 | 102900 | 678034970 | 5390 | 5390 | 5390 | 5390 | 13 |
| 686 | 20241224 | 102800 | 677964900 | 5400 | 5390 | 5400 | 5360 | 1021 |
| 687 | 20241224 | 102700 | 672476570 | 5390 | 5400 | 5400 | 5390 | 579 |
| 688 | 20241224 | 102600 | 669353530 | 5400 | 5410 | 5410 | 5390 | 292 |
| 689 | 20241224 | 102500 | 667779620 | 5410 | 5410 | 5410 | 5410 | 256 |
| 690 | 20241224 | 102400 | 666394660 | 5390 | 5390 | 5410 | 5390 | 123 |
| 691 | 20241224 | 102300 | 665729490 | 5410 | 5390 | 5410 | 5390 | 207 |
| 692 | 20241224 | 102200 | 664611720 | 5410 | 5370 | 5410 | 5360 | 499 |
| 693 | 20241224 | 102100 | 661925600 | 5370 | 5410 | 5410 | 5370 | 639 |
| 694 | 20241224 | 102000 | 658492910 | 5380 | 5380 | 5410 | 5380 | 1945 |
| 695 | 20241224 | 101900 | 648024550 | 5380 | 5430 | 5440 | 5380 | 3037 |
| 696 | 20241224 | 101800 | 631582130 | 5430 | 5420 | 5430 | 5390 | 135 |
| 697 | 20241224 | 101700 | 630849820 | 5430 | 5350 | 5430 | 5350 | 2392 |
| 698 | 20241224 | 101600 | 617944230 | 5400 | 5470 | 5470 | 5350 | 8741 |
| 699 | 20241224 | 101500 | 570787080 | 5450 | 5490 | 5500 | 5450 | 6520 |
| 700 | 20241224 | 101400 | 535007610 | 5470 | 5470 | 5490 | 5450 | 5275 |
| 701 | 20241224 | 101300 | 506122050 | 5480 | 5450 | 5500 | 5450 | 11470 |
| 702 | 20241224 | 101200 | 443278860 | 5450 | 5370 | 5450 | 5370 | 6003 |
| 703 | 20241224 | 101100 | 410913680 | 5380 | 5330 | 5380 | 5330 | 2589 |
| 704 | 20241224 | 101000 | 397043510 | 5330 | 5330 | 5340 | 5320 | 302 |
| 705 | 20241224 | 100900 | 395434060 | 5340 | 5320 | 5340 | 5320 | 454 |
| 706 | 20241224 | 100800 | 393015160 | 5320 | 5330 | 5340 | 5320 | 1703 |
| 707 | 20241224 | 100700 | 383938410 | 5330 | 5300 | 5330 | 5300 | 1257 |
| 708 | 20241224 | 100600 | 377251350 | 5290 | 5280 | 5300 | 5280 | 2614 |
| 709 | 20241224 | 100500 | 363425130 | 5280 | 5280 | 5280 | 5280 | 94 |
| 710 | 20241224 | 100400 | 362928810 | 5280 | 5290 | 5290 | 5250 | 1084 |
| 711 | 20241224 | 100300 | 357213220 | 5290 | 5290 | 5290 | 5290 | 154 |
| 712 | 20241224 | 100200 | 356398560 | 5290 | 5280 | 5290 | 5260 | 138 |
| 713 | 20241224 | 100100 | 355669540 | 5290 | 5280 | 5290 | 5280 | 97 |
| 714 | 20241224 | 100000 | 355156710 | 5290 | 5290 | 5290 | 5290 | 3 |
| 715 | 20241224 | 095900 | 355140840 | 5290 | 5270 | 5290 | 5270 | 439 |
| 716 | 20241224 | 095800 | 352823910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 717 | 20241224 | 095700 | 352823910 | 5280 | 5280 | 5280 | 5280 | 53 |
| 718 | 20241224 | 095600 | 352544070 | 5280 | 5280 | 5280 | 5270 | 601 |
| 719 | 20241224 | 095500 | 349374790 | 5280 | 5280 | 5280 | 5280 | 813 |
| 720 | 20241224 | 095400 | 345082150 | 5290 | 5270 | 5290 | 5270 | 573 |
| 721 | 20241224 | 095300 | 342053120 | 5260 | 5260 | 5260 | 5260 | 56 |
| 722 | 20241224 | 095200 | 341758560 | 5300 | 5270 | 5300 | 5270 | 2229 |
| 723 | 20241224 | 095100 | 329953870 | 5250 | 5300 | 5310 | 5250 | 365 |
| 724 | 20241224 | 095000 | 328017870 | 5290 | 5280 | 5290 | 5270 | 565 |
| 725 | 20241224 | 094900 | 325034690 | 5280 | 5280 | 5290 | 5280 | 102 |
| 726 | 20241224 | 094800 | 324495580 | 5250 | 5280 | 5300 | 5250 | 2213 |
| 727 | 20241224 | 094700 | 312792140 | 5250 | 5210 | 5250 | 5210 | 927 |
| 728 | 20241224 | 094600 | 307933920 | 5230 | 5210 | 5230 | 5210 | 15 |
| 729 | 20241224 | 094500 | 307855670 | 5210 | 5210 | 5210 | 5210 | 0 |
| 730 | 20241224 | 094400 | 307855670 | 5210 | 5210 | 5210 | 5210 | 98 |
| 731 | 20241224 | 094300 | 307345090 | 5210 | 5220 | 5220 | 5210 | 1001 |
| 732 | 20241224 | 094200 | 302126970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 733 | 20241224 | 094100 | 302126970 | 5220 | 5240 | 5240 | 5220 | 73 |
| 734 | 20241224 | 094000 | 301745890 | 5240 | 5240 | 5240 | 5240 | 10 |
| 735 | 20241224 | 093900 | 301693490 | 5240 | 5220 | 5240 | 5220 | 135 |
| 736 | 20241224 | 093800 | 300986290 | 5210 | 5220 | 5220 | 5210 | 500 |
| 737 | 20241224 | 093700 | 298377540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 738 | 20241224 | 093600 | 298377540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 739 | 20241224 | 093500 | 298377540 | 5250 | 5250 | 5250 | 5250 | 20 |
| 740 | 20241224 | 093400 | 298272540 | 5210 | 5210 | 5220 | 5210 | 737 |
| 741 | 20241224 | 093300 | 294432700 | 5210 | 5220 | 5220 | 5210 | 25 |
| 742 | 20241224 | 093200 | 294302440 | 5210 | 5210 | 5210 | 5210 | 10 |
| 743 | 20241224 | 093100 | 294250340 | 5220 | 5220 | 5220 | 5220 | 31 |
| 744 | 20241224 | 093000 | 294088520 | 5200 | 5200 | 5200 | 5190 | 33 |
| 745 | 20241224 | 092900 | 293917180 | 5190 | 5230 | 5230 | 5180 | 870 |
| 746 | 20241224 | 092800 | 289387340 | 5230 | 5240 | 5240 | 5230 | 1088 |
| 747 | 20241224 | 092700 | 283697080 | 5250 | 5270 | 5270 | 5250 | 1366 |
| 748 | 20241224 | 092600 | 276516240 | 5280 | 5280 | 5280 | 5270 | 364 |
| 749 | 20241224 | 092500 | 274595830 | 5270 | 5250 | 5270 | 5250 | 374 |
| 750 | 20241224 | 092400 | 272628330 | 5280 | 5260 | 5280 | 5250 | 926 |
| 751 | 20241224 | 092300 | 267750640 | 5290 | 5290 | 5300 | 5290 | 1314 |
| 752 | 20241224 | 092200 | 260796850 | 5290 | 5250 | 5290 | 5250 | 2779 |
| 753 | 20241224 | 092100 | 246151490 | 5250 | 5250 | 5260 | 5220 | 2545 |
| 754 | 20241224 | 092000 | 232808470 | 5260 | 5230 | 5280 | 5220 | 5548 |
| 755 | 20241224 | 091900 | 203729710 | 5180 | 5300 | 5300 | 5140 | 11008 |
| 756 | 20241224 | 091800 | 146666980 | 5300 | 5160 | 5400 | 5150 | 7909 |
| 757 | 20241224 | 091700 | 105326320 | 5160 | 5110 | 5160 | 5100 | 1413 |
| 758 | 20241224 | 091600 | 98064020 | 5110 | 5050 | 5110 | 5050 | 2054 |
| 759 | 20241224 | 091500 | 87642240 | 5040 | 5030 | 5050 | 5030 | 519 |
| 760 | 20241224 | 091400 | 85029840 | 5040 | 5040 | 5040 | 5030 | 248 |
| 761 | 20241224 | 091300 | 83781920 | 5040 | 5040 | 5050 | 5040 | 966 |
| 762 | 20241224 | 091200 | 78912820 | 5040 | 5060 | 5060 | 5040 | 291 |
| 763 | 20241224 | 091100 | 77444340 | 5050 | 5060 | 5080 | 5050 | 233 |
| 764 | 20241224 | 091000 | 76267120 | 5060 | 5060 | 5060 | 5060 | 1 |
| 765 | 20241224 | 090900 | 76262060 | 5080 | 5080 | 5080 | 5080 | 670 |
| 766 | 20241224 | 090800 | 72858460 | 5050 | 5030 | 5080 | 5030 | 1006 |
| 767 | 20241224 | 090700 | 67779040 | 5040 | 5070 | 5070 | 5030 | 1810 |
| 768 | 20241224 | 090600 | 58651280 | 5080 | 5040 | 5080 | 5040 | 1837 |
| 769 | 20241224 | 090500 | 49359260 | 5040 | 5050 | 5050 | 5030 | 418 |
| 770 | 20241224 | 090400 | 47252040 | 5080 | 5080 | 5080 | 5050 | 3570 |
| 771 | 20241224 | 090300 | 29212110 | 5100 | 5110 | 5120 | 5100 | 851 |
| 772 | 20241224 | 090200 | 24870460 | 5130 | 5080 | 5130 | 5080 | 203 |
| 773 | 20241224 | 090100 | 23839120 | 5080 | 5170 | 5170 | 5060 | 2512 |
| 774 | 20241224 | 090000 | 11015850 | 5150 | 5150 | 5150 | 5150 | 2027 |