KissMeData/473050/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215100	21203920	1943	1943	1943	1943	3
3	20250121	215000	21203920	1943	1943	1943	1943	0
4	20250121	214900	21203920	1943	1943	1943	1943	0
5	20250121	214800	21203920	1943	1943	1943	1943	0
6	20250121	214700	21203920	1943	1943	1943	1943	0
7	20250121	214600	21203920	1943	1943	1943	1943	0
8	20250121	214500	21203920	1943	1943	1943	1943	0
9	20250121	214400	21203920	1943	1943	1943	1943	0
10	20250121	214300	21203920	1943	1943	1943	1943	0
11	20250121	214200	21203920	1943	1943	1943	1943	0
12	20250121	214100	21203920	1943	1943	1943	1943	0
13	20250121	214000	21203920	1943	1943	1943	1943	0
14	20250121	213900	21203920	1943	1943	1943	1943	0
15	20250121	213800	21203920	1943	1943	1943	1943	0
16	20250121	213700	21203920	1943	1943	1943	1943	0
17	20250121	213600	21203920	1943	1943	1943	1943	0
18	20250121	213500	21203920	1943	1943	1943	1943	0
19	20250121	213400	21203920	1943	1943	1943	1943	0
20	20250121	213300	21203920	1943	1943	1943	1943	0
21	20250121	213200	21203920	1943	1943	1943	1943	0
22	20250121	213100	21203920	1943	1943	1943	1943	0
23	20250121	213000	21203920	1943	1943	1943	1943	0
24	20250121	212900	21203920	1943	1943	1943	1943	0
25	20250121	212800	21203920	1943	1943	1943	1943	0
26	20250121	212700	21203920	1943	1943	1943	1943	0
27	20250121	212600	21203920	1943	1943	1943	1943	0
28	20250121	212500	21203920	1943	1943	1943	1943	0
29	20250121	212400	21203920	1943	1943	1943	1943	0
30	20250121	212300	21203920	1943	1943	1943	1943	0
31	20250121	212200	21203920	1943	1943	1943	1943	0
32	20250121	212100	21203920	1943	1943	1943	1943	3
33	20250121	212000	21203920	1943	1943	1943	1943	0
34	20250121	211900	21203920	1943	1943	1943	1943	0
35	20250121	211800	21203920	1943	1943	1943	1943	0
36	20250121	211700	21203920	1943	1943	1943	1943	0
37	20250121	211600	21203920	1943	1943	1943	1943	0
38	20250121	211500	21203920	1943	1943	1943	1943	0
39	20250121	211400	21203920	1943	1943	1943	1943	0
40	20250121	211300	21203920	1943	1943	1943	1943	0
41	20250121	211200	21203920	1943	1943	1943	1943	0
42	20250121	211100	21203920	1943	1943	1943	1943	0
43	20250121	211000	21203920	1943	1943	1943	1943	0
44	20250121	210900	21203920	1943	1943	1943	1943	0
45	20250121	210800	21203920	1943	1943	1943	1943	0
46	20250121	210700	21203920	1943	1943	1943	1943	0
47	20250121	210600	21203920	1943	1943	1943	1943	0
48	20250121	210500	21203920	1943	1943	1943	1943	0
49	20250121	210400	21203920	1943	1943	1943	1943	0
50	20250121	210300	21203920	1943	1943	1943	1943	0
51	20250121	210200	21203920	1943	1943	1943	1943	0
52	20250121	210100	21203920	1943	1943	1943	1943	0
53	20250121	210000	21203920	1943	1943	1943	1943	0
54	20250121	205900	21203920	1943	1943	1943	1943	0
55	20250121	205800	21203920	1943	1943	1943	1943	0
56	20250121	205700	21203920	1943	1943	1943	1943	0
57	20250121	205600	21203920	1943	1943	1943	1943	0
58	20250121	205500	21203920	1943	1943	1943	1943	0
59	20250121	205400	21203920	1943	1943	1943	1943	0
60	20250121	205300	21203920	1943	1943	1943	1943	0
61	20250121	205200	21203920	1943	1943	1943	1943	0
62	20250121	205100	21203920	1943	1943	1943	1943	3
63	20250121	205000	21203920	1943	1943	1943	1943	0
64	20250121	204900	21203920	1943	1943	1943	1943	0
65	20250121	204800	21203920	1943	1943	1943	1943	0
66	20250121	204700	21203920	1943	1943	1943	1943	0
67	20250121	204600	21203920	1943	1943	1943	1943	0
68	20250121	204500	21203920	1943	1943	1943	1943	0
69	20250121	204400	21203920	1943	1943	1943	1943	0
70	20250121	204300	21203920	1943	1943	1943	1943	0
71	20250121	204200	21203920	1943	1943	1943	1943	0
72	20250121	204100	21203920	1943	1943	1943	1943	0
73	20250121	204000	21203920	1943	1943	1943	1943	0
74	20250121	203900	21203920	1943	1943	1943	1943	0
75	20250121	203800	21203920	1943	1943	1943	1943	0
76	20250121	203700	21203920	1943	1943	1943	1943	0
77	20250121	203600	21203920	1943	1943	1943	1943	0
78	20250121	203500	21203920	1943	1943	1943	1943	0
79	20250121	203400	21203920	1943	1943	1943	1943	0
80	20250121	203300	21203920	1943	1943	1943	1943	0
81	20250121	203200	21203920	1943	1943	1943	1943	0
82	20250121	203100	21203920	1943	1943	1943	1943	0
83	20250121	203000	21203920	1943	1943	1943	1943	0
84	20250121	202900	21203920	1943	1943	1943	1943	0
85	20250121	202800	21203920	1943	1943	1943	1943	0
86	20250121	202700	21203920	1943	1943	1943	1943	0
87	20250121	202600	21203920	1943	1943	1943	1943	0
88	20250121	202500	21203920	1943	1943	1943	1943	0
89	20250121	202400	21203920	1943	1943	1943	1943	0
90	20250121	202300	21203920	1943	1943	1943	1943	0
91	20250121	202200	21203920	1943	1943	1943	1943	0
92	20250121	202100	21203920	1943	1943	1943	1943	3
93	20250121	202000	21203920	1943	1943	1943	1943	0
94	20250121	201900	21203920	1943	1943	1943	1943	0
95	20250121	201800	21203920	1943	1943	1943	1943	0
96	20250121	201700	21203920	1943	1943	1943	1943	0
97	20250121	201600	21203920	1943	1943	1943	1943	0
98	20250121	201500	21203920	1943	1943	1943	1943	0
99	20250121	201400	21203920	1943	1943	1943	1943	0
100	20250121	201300	21203920	1943	1943	1943	1943	0
101	20250121	201200	21203920	1943	1943	1943	1943	0
102	20250121	201100	21203920	1943	1943	1943	1943	0
103	20250121	201000	21203920	1943	1943	1943	1943	0
104	20250121	200900	21203920	1943	1943	1943	1943	0
105	20250121	200800	21203920	1943	1943	1943	1943	0
106	20250121	200700	21203920	1943	1943	1943	1943	0
107	20250121	200600	21203920	1943	1943	1943	1943	0
108	20250121	200500	21203920	1943	1943	1943	1943	0
109	20250121	200400	21203920	1943	1943	1943	1943	0
110	20250121	200300	21203920	1943	1943	1943	1943	0
111	20250121	200200	21203920	1943	1943	1943	1943	0
112	20250121	200100	21203920	1943	1943	1943	1943	0
113	20250121	200000	21203920	1943	1943	1943	1943	0
114	20250121	195900	21203920	1943	1943	1943	1943	0
115	20250121	195800	21203920	1943	1943	1943	1943	0
116	20250121	195700	21203920	1943	1943	1943	1943	0
117	20250121	195600	21203920	1943	1943	1943	1943	0
118	20250121	195500	21203920	1943	1943	1943	1943	0
119	20250121	195400	21203920	1943	1943	1943	1943	0
120	20250121	195300	21203920	1943	1943	1943	1943	0
121	20250121	195200	21203920	1943	1943	1943	1943	0
122	20250121	195100	21203920	1943	1943	1943	1943	3
123	20250121	195000	21203920	1943	1943	1943	1943	0
124	20250121	194900	21203920	1943	1943	1943	1943	0
125	20250121	194800	21203920	1943	1943	1943	1943	0
126	20250121	194700	21203920	1943	1943	1943	1943	0
127	20250121	194600	21203920	1943	1943	1943	1943	0
128	20250121	194500	21203920	1943	1943	1943	1943	0
129	20250121	194400	21203920	1943	1943	1943	1943	0
130	20250121	194300	21203920	1943	1943	1943	1943	0
131	20250121	194200	21203920	1943	1943	1943	1943	0
132	20250121	194100	21203920	1943	1943	1943	1943	0
133	20250121	194000	21203920	1943	1943	1943	1943	0
134	20250121	193900	21203920	1943	1943	1943	1943	0
135	20250121	193800	21203920	1943	1943	1943	1943	0
136	20250121	193700	21203920	1943	1943	1943	1943	0
137	20250121	193600	21203920	1943	1943	1943	1943	0
138	20250121	193500	21203920	1943	1943	1943	1943	0
139	20250121	193400	21203920	1943	1943	1943	1943	0
140	20250121	193300	21203920	1943	1943	1943	1943	0
141	20250121	193200	21203920	1943	1943	1943	1943	0
142	20250121	193100	21203920	1943	1943	1943	1943	0
143	20250121	193000	21203920	1943	1943	1943	1943	0
144	20250121	192900	21203920	1943	1943	1943	1943	0
145	20250121	192800	21203920	1943	1943	1943	1943	0
146	20250121	192700	21203920	1943	1943	1943	1943	0
147	20250121	192600	21203920	1943	1943	1943	1943	0
148	20250121	192500	21203920	1943	1943	1943	1943	0
149	20250121	192400	21203920	1943	1943	1943	1943	0
150	20250121	192300	21203920	1943	1943	1943	1943	0
151	20250121	192200	21203920	1943	1943	1943	1943	0
152	20250121	192100	21203920	1943	1943	1943	1943	3
153	20250121	192000	21203920	1943	1943	1943	1943	0
154	20250121	191900	21203920	1943	1943	1943	1943	0
155	20250121	191800	21203920	1943	1943	1943	1943	0
156	20250121	191700	21203920	1943	1943	1943	1943	0
157	20250121	191600	21203920	1943	1943	1943	1943	0
158	20250121	191500	21203920	1943	1943	1943	1943	0
159	20250121	191400	21203920	1943	1943	1943	1943	0
160	20250121	191300	21203920	1943	1943	1943	1943	0
161	20250121	191200	21203920	1943	1943	1943	1943	0
162	20250121	191100	21203920	1943	1943	1943	1943	0
163	20250121	191000	21203920	1943	1943	1943	1943	0
164	20250121	190900	21203920	1943	1943	1943	1943	0
165	20250121	190800	21203920	1943	1943	1943	1943	0
166	20250121	190700	21203920	1943	1943	1943	1943	0
167	20250121	190600	21203920	1943	1943	1943	1943	0
168	20250121	190500	21203920	1943	1943	1943	1943	0
169	20250121	190400	21203920	1943	1943	1943	1943	0
170	20250121	190300	21203920	1943	1943	1943	1943	0
171	20250121	190200	21203920	1943	1943	1943	1943	0
172	20250121	190100	21203920	1943	1943	1943	1943	0
173	20250121	190000	21203920	1943	1943	1943	1943	0
174	20250121	185900	21203920	1943	1943	1943	1943	0
175	20250121	185800	21203920	1943	1943	1943	1943	0
176	20250121	185700	21203920	1943	1943	1943	1943	0
177	20250121	185600	21203920	1943	1943	1943	1943	0
178	20250121	185500	21203920	1943	1943	1943	1943	0
179	20250121	185400	21203920	1943	1943	1943	1943	0
180	20250121	185300	21203920	1943	1943	1943	1943	0
181	20250121	185200	21203920	1943	1943	1943	1943	0
182	20250121	185100	21203920	1943	1943	1943	1943	3
183	20250121	185000	21203920	1943	1943	1943	1943	0
184	20250121	184900	21203920	1943	1943	1943	1943	0
185	20250121	184800	21203920	1943	1943	1943	1943	0
186	20250121	184700	21203920	1943	1943	1943	1943	0
187	20250121	184600	21203920	1943	1943	1943	1943	0
188	20250121	184500	21203920	1943	1943	1943	1943	0
189	20250121	184400	21203920	1943	1943	1943	1943	0
190	20250121	184300	21203920	1943	1943	1943	1943	0
191	20250121	184200	21203920	1943	1943	1943	1943	0
192	20250121	184100	21203920	1943	1943	1943	1943	0
193	20250121	184000	21203920	1943	1943	1943	1943	0
194	20250121	183900	21203920	1943	1943	1943	1943	0
195	20250121	183800	21203920	1943	1943	1943	1943	0
196	20250121	183700	21203920	1943	1943	1943	1943	0
197	20250121	183600	21203920	1943	1943	1943	1943	0
198	20250121	183500	21203920	1943	1943	1943	1943	0
199	20250121	183400	21203920	1943	1943	1943	1943	0
200	20250121	183300	21203920	1943	1943	1943	1943	0
201	20250121	183200	21203920	1943	1943	1943	1943	0
202	20250121	183100	21203920	1943	1943	1943	1943	0
203	20250121	183000	21203920	1943	1943	1943	1943	0
204	20250121	182900	21203920	1943	1943	1943	1943	0
205	20250121	182800	21203920	1943	1943	1943	1943	0
206	20250121	182700	21203920	1943	1943	1943	1943	0
207	20250121	182600	21203920	1943	1943	1943	1943	0
208	20250121	182500	21203920	1943	1943	1943	1943	0
209	20250121	182400	21203920	1943	1943	1943	1943	0
210	20250121	182300	21203920	1943	1943	1943	1943	0
211	20250121	182200	21203920	1943	1943	1943	1943	0
212	20250121	182100	21203920	1943	1943	1943	1943	3
213	20250121	182000	21203920	1943	1943	1943	1943	0
214	20250121	181900	21203920	1943	1943	1943	1943	0
215	20250121	181800	21203920	1943	1943	1943	1943	0
216	20250121	181700	21203920	1943	1943	1943	1943	0
217	20250121	181600	21203920	1943	1943	1943	1943	0
218	20250121	181500	21203920	1943	1943	1943	1943	0
219	20250121	181400	21203920	1943	1943	1943	1943	0
220	20250121	181300	21203920	1943	1943	1943	1943	0
221	20250121	181200	21203920	1943	1943	1943	1943	0
222	20250121	181100	21203920	1943	1943	1943	1943	0
223	20250121	181000	21203920	1943	1943	1943	1943	0
224	20250121	180900	21203920	1943	1943	1943	1943	0
225	20250121	180800	21203920	1943	1943	1943	1943	0
226	20250121	180700	21203920	1943	1943	1943	1943	0
227	20250121	180600	21203920	1943	1943	1943	1943	0
228	20250121	180500	21203920	1943	1943	1943	1943	0
229	20250121	180400	21203920	1943	1943	1943	1943	0
230	20250121	180300	21203920	1943	1943	1943	1943	0
231	20250121	180200	21203920	1943	1943	1943	1943	0
232	20250121	180100	21203920	1943	1943	1943	1943	0
233	20250121	180000	21203920	1943	1943	1943	1943	0
234	20250121	175900	21203920	1943	1943	1943	1943	0
235	20250121	175800	21203920	1943	1943	1943	1943	0
236	20250121	175700	21203920	1943	1943	1943	1943	0
237	20250121	175600	21203920	1943	1943	1943	1943	0
238	20250121	175500	21203920	1943	1943	1943	1943	0
239	20250121	175400	21203920	1943	1943	1943	1943	0
240	20250121	175300	21203920	1943	1943	1943	1943	0
241	20250121	175200	21203920	1943	1943	1943	1943	0
242	20250121	175100	21203920	1943	1943	1943	1943	3
243	20250121	175000	21203920	1943	1943	1943	1943	0
244	20250121	174900	21203920	1943	1943	1943	1943	0
245	20250121	174800	21203920	1943	1943	1943	1943	0
246	20250121	174700	21203920	1943	1943	1943	1943	0
247	20250121	174600	21203920	1943	1943	1943	1943	0
248	20250121	174500	21203920	1943	1943	1943	1943	0
249	20250121	174400	21203920	1943	1943	1943	1943	0
250	20250121	174300	21203920	1943	1943	1943	1943	0
251	20250121	174200	21203920	1943	1943	1943	1943	0
252	20250121	174100	21203920	1943	1943	1943	1943	0
253	20250121	174000	21203920	1943	1943	1943	1943	0
254	20250121	173900	21203920	1943	1943	1943	1943	0
255	20250121	173800	21203920	1943	1943	1943	1943	0
256	20250121	173700	21203920	1943	1943	1943	1943	0
257	20250121	173600	21203920	1943	1943	1943	1943	0
258	20250121	173500	21203920	1943	1943	1943	1943	0
259	20250121	173400	21203920	1943	1943	1943	1943	0
260	20250121	173300	21203920	1943	1943	1943	1943	0
261	20250121	173200	21203920	1943	1943	1943	1943	0
262	20250121	173100	21203920	1943	1943	1943	1943	0
263	20250121	173000	21203920	1943	1943	1943	1943	0
264	20250121	172900	21203920	1943	1943	1943	1943	0
265	20250121	172800	21203920	1943	1943	1943	1943	0
266	20250121	172700	21203920	1943	1943	1943	1943	0
267	20250121	172600	21203920	1943	1943	1943	1943	0
268	20250121	172500	21203920	1943	1943	1943	1943	0
269	20250121	172400	21203920	1943	1943	1943	1943	0
270	20250121	172300	21203920	1943	1943	1943	1943	0
271	20250121	172200	21203920	1943	1943	1943	1943	0
272	20250121	172100	21203920	1943	1943	1943	1943	3
273	20250121	172000	21203920	1943	1943	1943	1943	0
274	20250121	171900	21203920	1943	1943	1943	1943	0
275	20250121	171800	21203920	1943	1943	1943	1943	0
276	20250121	171700	21203920	1943	1943	1943	1943	0
277	20250121	171600	21203920	1943	1943	1943	1943	0
278	20250121	171500	21203920	1943	1943	1943	1943	0
279	20250121	171400	21203920	1943	1943	1943	1943	0
280	20250121	171300	21203920	1943	1943	1943	1943	0
281	20250121	171200	21203920	1943	1943	1943	1943	0
282	20250121	171100	21203920	1943	1943	1943	1943	0
283	20250121	171000	21203920	1943	1943	1943	1943	0
284	20250121	170900	21203920	1943	1943	1943	1943	0
285	20250121	170800	21203920	1943	1943	1943	1943	0
286	20250121	170700	21203920	1943	1943	1943	1943	0
287	20250121	170600	21203920	1943	1943	1943	1943	0
288	20250121	170500	21203920	1943	1943	1943	1943	0
289	20250121	170400	21203920	1943	1943	1943	1943	0
290	20250121	170300	21203920	1943	1943	1943	1943	0
291	20250121	170200	21203920	1943	1943	1943	1943	0
292	20250121	170100	21203920	1943	1943	1943	1943	0
293	20250121	170000	21203920	1943	1943	1943	1943	0
294	20250121	165900	21203920	1943	1943	1943	1943	0
295	20250121	165800	21203920	1943	1943	1943	1943	0
296	20250121	165700	21203920	1943	1943	1943	1943	0
297	20250121	165600	21203920	1943	1943	1943	1943	0
298	20250121	165500	21203920	1943	1943	1943	1943	0
299	20250121	165400	21203920	1943	1943	1943	1943	0
300	20250121	165300	21203920	1943	1943	1943	1943	0
301	20250121	165200	21203920	1943	1943	1943	1943	0
302	20250121	165100	21203920	1943	1943	1943	1943	3
303	20250121	165000	21203920	1943	1943	1943	1943	0
304	20250121	164900	21203920	1943	1943	1943	1943	0
305	20250121	164800	21203920	1943	1943	1943	1943	0
306	20250121	164700	21203920	1943	1943	1943	1943	0
307	20250121	164600	21203920	1943	1943	1943	1943	0
308	20250121	164500	21203920	1943	1943	1943	1943	0
309	20250121	164400	21203920	1943	1943	1943	1943	0
310	20250121	164300	21203920	1943	1943	1943	1943	0
311	20250121	164200	21203920	1943	1943	1943	1943	0
312	20250121	164100	21203920	1943	1943	1943	1943	0
313	20250121	164000	21203920	1943	1943	1943	1943	0
314	20250121	163900	21203920	1943	1943	1943	1943	0
315	20250121	163800	21203920	1943	1943	1943	1943	0
316	20250121	163700	21203920	1943	1943	1943	1943	0
317	20250121	163600	21203920	1943	1943	1943	1943	0
318	20250121	163500	21203920	1943	1943	1943	1943	0
319	20250121	163400	21203920	1943	1943	1943	1943	0
320	20250121	163300	21203920	1943	1943	1943	1943	0
321	20250121	163200	21203920	1943	1943	1943	1943	0
322	20250121	163100	21203920	1943	1943	1943	1943	0
323	20250121	163000	21203920	1943	1943	1943	1943	0
324	20250121	162900	21203920	1943	1943	1943	1943	0
325	20250121	162800	21203920	1943	1943	1943	1943	0
326	20250121	162700	21203920	1943	1943	1943	1943	0
327	20250121	162600	21203920	1943	1943	1943	1943	0
328	20250121	162500	21203920	1943	1943	1943	1943	0
329	20250121	162400	21203920	1943	1943	1943	1943	0
330	20250121	162300	21203920	1943	1943	1943	1943	0
331	20250121	162200	21203920	1943	1943	1943	1943	0
332	20250121	162100	21203920	1943	1943	1943	1943	3
333	20250121	162000	21203920	1943	1943	1943	1943	0
334	20250121	161900	21203920	1943	1943	1943	1943	0
335	20250121	161800	21203920	1943	1943	1943	1943	0
336	20250121	161700	21203920	1943	1943	1943	1943	0
337	20250121	161600	21203920	1943	1943	1943	1943	0
338	20250121	161500	21203920	1943	1943	1943	1943	0
339	20250121	161400	21203920	1943	1943	1943	1943	0
340	20250121	161300	21203920	1943	1943	1943	1943	0
341	20250121	161200	21203920	1943	1943	1943	1943	0
342	20250121	161100	21203920	1943	1943	1943	1943	0
343	20250121	161000	21203920	1943	1943	1943	1943	0
344	20250121	160900	21203920	1943	1943	1943	1943	0
345	20250121	160800	21203920	1943	1943	1943	1943	0
346	20250121	160700	21203920	1943	1943	1943	1943	0
347	20250121	160600	21203920	1943	1943	1943	1943	0
348	20250121	160500	21203920	1943	1943	1943	1943	0
349	20250121	160400	21203920	1943	1943	1943	1943	0
350	20250121	160300	21203920	1943	1943	1943	1943	0
351	20250121	160200	21203920	1943	1943	1943	1943	0
352	20250121	160100	21203920	1943	1943	1943	1943	0
353	20250121	160000	21203920	1943	1943	1943	1943	0
354	20250121	155900	21203920	1943	1943	1943	1943	0
355	20250121	155800	21203920	1943	1943	1943	1943	0
356	20250121	155700	21203920	1943	1943	1943	1943	0
357	20250121	155600	21203920	1943	1943	1943	1943	0
358	20250121	155500	21203920	1943	1943	1943	1943	0
359	20250121	155400	21203920	1943	1943	1943	1943	0
360	20250121	155300	21203920	1943	1943	1943	1943	0
361	20250121	155200	21203920	1943	1943	1943	1943	0
362	20250121	155100	21203920	1943	1943	1943	1943	3
363	20250121	155000	21203920	1943	1943	1943	1943	0
364	20250121	154900	21203920	1943	1943	1943	1943	0
365	20250121	154800	21203920	1943	1943	1943	1943	0
366	20250121	154700	21203920	1943	1943	1943	1943	0
367	20250121	154600	21203920	1943	1943	1943	1943	0
368	20250121	154500	21203920	1943	1943	1943	1943	0
369	20250121	154400	21203920	1943	1943	1943	1943	0
370	20250121	154300	21203920	1943	1943	1943	1943	0
371	20250121	154200	21203920	1943	1943	1943	1943	0
372	20250121	154100	21203920	1943	1943	1943	1943	0
373	20250121	154000	21203920	1943	1943	1943	1943	0
374	20250121	153900	21203920	1943	1943	1943	1943	0
375	20250121	153800	21203920	1943	1943	1943	1943	0
376	20250121	153700	21203920	1943	1943	1943	1943	0
377	20250121	153600	21203920	1943	1943	1943	1943	0
378	20250121	153500	21203920	1943	1943	1943	1943	0
379	20250121	153400	21203920	1943	1943	1943	1943	0
380	20250121	153300	21203920	1943	1943	1943	1943	0
381	20250121	153200	21203920	1943	1943	1943	1943	0
382	20250121	153100	21203920	1943	1943	1943	1943	0
383	20250121	153000	21203920	1943	1943	1943	1943	3
384	20250121	152900	21198091	1942	1942	1942	1942	0
385	20250121	152800	21198091	1942	1942	1942	1942	0
386	20250121	152700	21198091	1942	1942	1942	1942	0
387	20250121	152600	21198091	1942	1942	1942	1942	0
388	20250121	152500	21198091	1942	1942	1942	1942	0
389	20250121	152400	21198091	1942	1942	1942	1942	0
390	20250121	152300	21198091	1942	1942	1942	1942	0
391	20250121	152200	21198091	1942	1942	1942	1942	0
392	20250121	152100	21198091	1942	1942	1942	1942	0
393	20250121	152000	21198091	1942	1942	1942	1942	0
394	20250121	151900	21198091	1942	1942	1942	1942	0
395	20250121	151800	21198091	1942	1942	1942	1942	0
396	20250121	151700	21198091	1942	1942	1942	1942	0
397	20250121	151600	21198091	1942	1942	1942	1942	0
398	20250121	151500	21198091	1942	1942	1942	1942	0
399	20250121	151400	21198091	1942	1942	1942	1942	0
400	20250121	151300	21198091	1942	1942	1942	1942	0
401	20250121	151200	21198091	1942	1942	1942	1942	0
402	20250121	151100	21198091	1942	1942	1942	1942	5407
403	20250121	151000	10697697	1943	1943	1943	1943	0
404	20250121	150900	10697697	1943	1943	1943	1943	0
405	20250121	150800	10697697	1943	1943	1943	1943	0
406	20250121	150700	10697697	1943	1943	1943	1943	0
407	20250121	150600	10697697	1943	1943	1943	1943	10
408	20250121	150500	10678267	1942	1942	1942	1942	0
409	20250121	150400	10678267	1942	1942	1942	1942	0
410	20250121	150300	10678267	1942	1942	1942	1942	0
411	20250121	150200	10678267	1942	1942	1942	1942	0
412	20250121	150100	10678267	1942	1942	1942	1942	0
413	20250121	150000	10678267	1942	1942	1942	1942	0
414	20250121	145900	10678267	1942	1942	1942	1942	0
415	20250121	145800	10678267	1942	1942	1942	1942	0
416	20250121	145700	10678267	1942	1942	1942	1942	0
417	20250121	145600	10678267	1942	1942	1942	1942	0
418	20250121	145500	10678267	1942	1942	1942	1942	0
419	20250121	145400	10678267	1942	1942	1942	1942	0
420	20250121	145300	10678267	1942	1942	1942	1942	0
421	20250121	145200	10678267	1942	1942	1942	1942	0
422	20250121	145100	10678267	1942	1942	1942	1942	0
423	20250121	145000	10678267	1942	1942	1942	1942	0
424	20250121	144900	10678267	1942	1942	1942	1942	0
425	20250121	144800	10678267	1942	1942	1942	1942	0
426	20250121	144700	10678267	1942	1942	1942	1942	0
427	20250121	144600	10678267	1942	1942	1942	1942	0
428	20250121	144500	10678267	1942	1942	1942	1942	0
429	20250121	144400	10678267	1942	1942	1942	1942	0
430	20250121	144300	10678267	1942	1942	1942	1942	30
431	20250121	144200	10620007	1943	1943	1943	1943	0
432	20250121	144100	10620007	1943	1943	1943	1943	0
433	20250121	144000	10620007	1943	1943	1943	1943	0
434	20250121	143900	10620007	1943	1943	1943	1943	0
435	20250121	143800	10620007	1943	1943	1943	1943	0
436	20250121	143700	10620007	1943	1943	1943	1943	0
437	20250121	143600	10620007	1943	1943	1943	1943	0
438	20250121	143500	10620007	1943	1943	1943	1943	0
439	20250121	143400	10620007	1943	1943	1943	1943	1000
440	20250121	143300	8677007	1943	1943	1943	1943	0
441	20250121	143200	8677007	1943	1943	1943	1943	0
442	20250121	143100	8677007	1943	1943	1943	1943	0
443	20250121	143000	8677007	1943	1943	1943	1943	0
444	20250121	142900	8677007	1943	1943	1943	1943	0
445	20250121	142800	8677007	1943	1943	1943	1943	0
446	20250121	142700	8677007	1943	1943	1943	1943	0
447	20250121	142600	8677007	1943	1943	1943	1943	0
448	20250121	142500	8677007	1943	1943	1943	1943	0
449	20250121	142400	8677007	1943	1943	1943	1943	0
450	20250121	142300	8677007	1943	1943	1943	1943	0
451	20250121	142200	8677007	1943	1943	1943	1943	0
452	20250121	142100	8677007	1943	1943	1943	1943	0
453	20250121	142000	8677007	1943	1943	1943	1943	0
454	20250121	141900	8677007	1943	1943	1943	1943	0
455	20250121	141800	8677007	1943	1943	1943	1943	0
456	20250121	141700	8677007	1943	1943	1943	1943	0
457	20250121	141600	8677007	1943	1943	1943	1943	0
458	20250121	141500	8677007	1943	1943	1943	1943	0
459	20250121	141400	8677007	1943	1943	1943	1943	0
460	20250121	141300	8677007	1943	1943	1943	1943	0
461	20250121	141200	8677007	1943	1943	1943	1943	0
462	20250121	141100	8677007	1943	1943	1943	1943	0
463	20250121	141000	8677007	1943	1943	1943	1943	0
464	20250121	140900	8677007	1943	1943	1943	1943	0
465	20250121	140800	8677007	1943	1943	1943	1943	0
466	20250121	140700	8677007	1943	1943	1943	1943	0
467	20250121	140600	8677007	1943	1943	1943	1943	0
468	20250121	140500	8677007	1943	1943	1943	1943	0
469	20250121	140400	8677007	1943	1943	1943	1943	0
470	20250121	140300	8677007	1943	1943	1943	1943	0
471	20250121	140200	8677007	1943	1943	1943	1943	0
472	20250121	140100	8677007	1943	1943	1943	1943	0
473	20250121	140000	8677007	1943	1943	1943	1943	0
474	20250121	135900	8677007	1943	1943	1943	1943	0
475	20250121	135800	8677007	1943	1943	1943	1943	0
476	20250121	135700	8677007	1943	1943	1943	1943	0
477	20250121	135600	8677007	1943	1943	1943	1943	0
478	20250121	135500	8677007	1943	1943	1943	1943	0
479	20250121	135400	8677007	1943	1943	1943	1943	0
480	20250121	135300	8677007	1943	1943	1943	1943	0
481	20250121	135200	8677007	1943	1943	1943	1943	0
482	20250121	135100	8677007	1943	1943	1943	1943	0
483	20250121	135000	8677007	1943	1943	1943	1943	0
484	20250121	134900	8677007	1943	1943	1943	1943	0
485	20250121	134800	8677007	1943	1943	1943	1943	0
486	20250121	134700	8677007	1943	1943	1943	1943	0
487	20250121	134600	8677007	1943	1943	1943	1943	0
488	20250121	134500	8677007	1943	1943	1943	1943	0
489	20250121	134400	8677007	1943	1943	1943	1943	0
490	20250121	134300	8677007	1943	1943	1943	1943	0
491	20250121	134200	8677007	1943	1943	1943	1943	0
492	20250121	134100	8677007	1943	1943	1943	1943	0
493	20250121	134000	8677007	1943	1943	1943	1943	0
494	20250121	133900	8677007	1943	1943	1943	1943	0
495	20250121	133800	8677007	1943	1943	1943	1943	0
496	20250121	133700	8677007	1943	1943	1943	1943	0
497	20250121	133600	8677007	1943	1943	1943	1943	0
498	20250121	133500	8677007	1943	1943	1943	1943	0
499	20250121	133400	8677007	1943	1943	1943	1943	0
500	20250121	133300	8677007	1943	1943	1943	1943	0
501	20250121	133200	8677007	1943	1943	1943	1943	0
502	20250121	133100	8677007	1943	1943	1943	1943	0
503	20250121	133000	8677007	1943	1943	1943	1943	0
504	20250121	132900	8677007	1943	1943	1943	1943	0
505	20250121	132800	8677007	1943	1943	1943	1943	0
506	20250121	132700	8677007	1943	1943	1943	1943	0
507	20250121	132600	8677007	1943	1943	1943	1943	0
508	20250121	132500	8677007	1943	1943	1943	1943	0
509	20250121	132400	8677007	1943	1943	1943	1943	0
510	20250121	132300	8677007	1943	1943	1943	1943	0
511	20250121	132200	8677007	1943	1943	1943	1943	0
512	20250121	132100	8677007	1943	1943	1943	1943	0
513	20250121	132000	8677007	1943	1943	1943	1943	0
514	20250121	131900	8677007	1943	1943	1943	1943	0
515	20250121	131800	8677007	1943	1943	1943	1943	0
516	20250121	131700	8677007	1943	1943	1943	1943	0
517	20250121	131600	8677007	1943	1943	1943	1943	0
518	20250121	131500	8677007	1943	1943	1943	1943	0
519	20250121	131400	8677007	1943	1943	1943	1943	0
520	20250121	131300	8677007	1943	1943	1943	1943	0
521	20250121	131200	8677007	1943	1943	1943	1943	0
522	20250121	131100	8677007	1943	1943	1943	1943	0
523	20250121	131000	8677007	1943	1943	1943	1943	0
524	20250121	130900	8677007	1943	1943	1943	1943	0
525	20250121	130800	8677007	1943	1943	1943	1943	0
526	20250121	130700	8677007	1943	1943	1943	1943	0
527	20250121	130600	8677007	1943	1943	1943	1943	0
528	20250121	130500	8677007	1943	1943	1943	1943	0
529	20250121	130400	8677007	1943	1943	1943	1943	2
530	20250121	130300	8673121	1943	1943	1943	1943	0
531	20250121	130200	8673121	1943	1943	1943	1943	0
532	20250121	130100	8673121	1943	1943	1943	1943	0
533	20250121	130000	8673121	1943	1943	1943	1943	0
534	20250121	125900	8673121	1943	1943	1943	1943	0
535	20250121	125800	8673121	1943	1943	1943	1943	0
536	20250121	125700	8673121	1943	1943	1943	1943	0
537	20250121	125600	8673121	1943	1943	1943	1943	0
538	20250121	125500	8673121	1943	1943	1943	1943	0
539	20250121	125400	8673121	1943	1943	1943	1943	0
540	20250121	125300	8673121	1943	1943	1943	1943	0
541	20250121	125200	8673121	1943	1943	1943	1943	0
542	20250121	125100	8673121	1943	1943	1943	1943	0
543	20250121	125000	8673121	1943	1943	1943	1943	0
544	20250121	124900	8673121	1943	1943	1943	1943	0
545	20250121	124800	8673121	1943	1943	1943	1943	0
546	20250121	124700	8673121	1943	1943	1943	1943	0
547	20250121	124600	8673121	1943	1943	1943	1943	0
548	20250121	124500	8673121	1943	1943	1943	1943	0
549	20250121	124400	8673121	1943	1943	1943	1943	0
550	20250121	124300	8673121	1943	1943	1943	1943	0
551	20250121	124200	8673121	1943	1943	1943	1943	0
552	20250121	124100	8673121	1943	1943	1943	1943	0
553	20250121	124000	8673121	1943	1943	1943	1943	0
554	20250121	123900	8673121	1943	1943	1943	1943	0
555	20250121	123800	8673121	1943	1943	1943	1943	0
556	20250121	123700	8673121	1943	1943	1943	1943	0
557	20250121	123600	8673121	1943	1943	1943	1943	0
558	20250121	123500	8673121	1943	1943	1943	1943	0
559	20250121	123400	8673121	1943	1943	1943	1943	0
560	20250121	123300	8673121	1943	1943	1943	1943	0
561	20250121	123200	8673121	1943	1943	1943	1943	0
562	20250121	123100	8673121	1943	1943	1943	1943	0
563	20250121	123000	8673121	1943	1943	1943	1943	0
564	20250121	122900	8673121	1943	1943	1943	1943	0
565	20250121	122800	8673121	1943	1943	1943	1943	0
566	20250121	122700	8673121	1943	1943	1943	1943	0
567	20250121	122600	8673121	1943	1943	1943	1943	0
568	20250121	122500	8673121	1943	1943	1943	1943	0
569	20250121	122400	8673121	1943	1943	1943	1943	0
570	20250121	122300	8673121	1943	1943	1943	1943	0
571	20250121	122200	8673121	1943	1943	1943	1943	0
572	20250121	122100	8673121	1943	1943	1943	1943	0
573	20250121	122000	8673121	1943	1943	1943	1943	0
574	20250121	121900	8673121	1943	1943	1943	1943	0
575	20250121	121800	8673121	1943	1943	1943	1943	0
576	20250121	121700	8673121	1943	1943	1943	1943	0
577	20250121	121600	8673121	1943	1943	1943	1943	0
578	20250121	121500	8673121	1943	1943	1943	1943	0
579	20250121	121400	8673121	1943	1943	1943	1943	0
580	20250121	121300	8673121	1943	1943	1943	1943	0
581	20250121	121200	8673121	1943	1943	1943	1943	0
582	20250121	121100	8673121	1943	1943	1943	1943	0
583	20250121	121000	8673121	1943	1943	1943	1943	0
584	20250121	120900	8673121	1943	1943	1943	1943	0
585	20250121	120800	8673121	1943	1943	1943	1943	0
586	20250121	120700	8673121	1943	1943	1943	1943	0
587	20250121	120600	8673121	1943	1943	1943	1943	0
588	20250121	120500	8673121	1943	1943	1943	1943	0
589	20250121	120400	8673121	1943	1943	1943	1943	0
590	20250121	120300	8673121	1943	1943	1943	1943	0
591	20250121	120200	8673121	1943	1943	1943	1943	0
592	20250121	120100	8673121	1943	1943	1943	1943	0
593	20250121	120000	8673121	1943	1943	1943	1943	0
594	20250121	115900	8673121	1943	1943	1943	1943	0
595	20250121	115800	8673121	1943	1943	1943	1943	0
596	20250121	115700	8673121	1943	1943	1943	1943	0
597	20250121	115600	8673121	1943	1943	1943	1943	0
598	20250121	115500	8673121	1943	1943	1943	1943	0
599	20250121	115400	8673121	1943	1943	1943	1943	0
600	20250121	115300	8673121	1943	1943	1943	1943	0
601	20250121	115200	8673121	1943	1943	1943	1943	0
602	20250121	115100	8673121	1943	1943	1943	1943	0
603	20250121	115000	8673121	1943	1943	1943	1943	0
604	20250121	114900	8673121	1943	1943	1943	1943	0
605	20250121	114800	8673121	1943	1943	1943	1943	0
606	20250121	114700	8673121	1943	1943	1943	1943	0
607	20250121	114600	8673121	1943	1943	1943	1943	0
608	20250121	114500	8673121	1943	1943	1943	1943	0
609	20250121	114400	8673121	1943	1943	1943	1943	0
610	20250121	114300	8673121	1943	1943	1943	1943	0
611	20250121	114200	8673121	1943	1943	1943	1943	0
612	20250121	114100	8673121	1943	1943	1943	1943	25
613	20250121	114000	8624546	1943	1943	1943	1943	0
614	20250121	113900	8624546	1943	1943	1943	1943	0
615	20250121	113800	8624546	1943	1943	1943	1943	0
616	20250121	113700	8624546	1943	1943	1943	1943	0
617	20250121	113600	8624546	1943	1943	1943	1943	0
618	20250121	113500	8624546	1943	1943	1943	1943	0
619	20250121	113400	8624546	1943	1943	1943	1943	0
620	20250121	113300	8624546	1943	1943	1943	1943	0
621	20250121	113200	8624546	1943	1943	1943	1943	0
622	20250121	113100	8624546	1943	1943	1943	1943	0
623	20250121	113000	8624546	1943	1943	1943	1943	400
624	20250121	112900	7847346	1942	1942	1942	1942	0
625	20250121	112800	7847346	1942	1942	1942	1942	0
626	20250121	112700	7847346	1942	1942	1942	1942	0
627	20250121	112600	7847346	1942	1942	1942	1942	0
628	20250121	112500	7847346	1942	1942	1942	1942	0
629	20250121	112400	7847346	1942	1942	1942	1942	15
630	20250121	112300	7818216	1942	1942	1942	1942	0
631	20250121	112200	7818216	1942	1942	1942	1942	0
632	20250121	112100	7818216	1942	1942	1942	1942	0
633	20250121	112000	7818216	1942	1942	1942	1942	0
634	20250121	111900	7818216	1942	1942	1942	1942	0
635	20250121	111800	7818216	1942	1942	1942	1942	0
636	20250121	111700	7818216	1942	1942	1942	1942	0
637	20250121	111600	7818216	1942	1942	1942	1942	0
638	20250121	111500	7818216	1942	1942	1942	1942	0
639	20250121	111400	7818216	1942	1942	1942	1942	0
640	20250121	111300	7818216	1942	1942	1942	1942	0
641	20250121	111200	7818216	1942	1942	1942	1942	0
642	20250121	111100	7818216	1942	1942	1942	1942	0
643	20250121	111000	7818216	1942	1942	1942	1942	0
644	20250121	110900	7818216	1942	1942	1942	1942	0
645	20250121	110800	7818216	1942	1942	1942	1942	170
646	20250121	110700	7488076	1943	1943	1943	1943	0
647	20250121	110600	7488076	1943	1943	1943	1943	0
648	20250121	110500	7488076	1943	1943	1943	1943	0
649	20250121	110400	7488076	1943	1943	1943	1943	0
650	20250121	110300	7488076	1943	1943	1943	1943	0
651	20250121	110200	7488076	1943	1943	1943	1943	0
652	20250121	110100	7488076	1943	1943	1943	1943	0
653	20250121	110000	7488076	1943	1943	1943	1943	0
654	20250121	105900	7488076	1943	1943	1943	1943	0
655	20250121	105800	7488076	1943	1943	1943	1943	0
656	20250121	105700	7488076	1943	1943	1943	1943	0
657	20250121	105600	7488076	1943	1943	1943	1943	0
658	20250121	105500	7488076	1943	1943	1943	1943	0
659	20250121	105400	7488076	1943	1943	1943	1943	0
660	20250121	105300	7488076	1943	1943	1943	1943	0
661	20250121	105200	7488076	1943	1943	1943	1943	0
662	20250121	105100	7488076	1943	1943	1943	1943	0
663	20250121	105000	7488076	1943	1943	1943	1943	0
664	20250121	104900	7488076	1943	1943	1943	1943	0
665	20250121	104800	7488076	1943	1943	1943	1943	0
666	20250121	104700	7488076	1943	1943	1943	1943	0
667	20250121	104600	7488076	1943	1943	1943	1943	0
668	20250121	104500	7488076	1943	1943	1943	1943	0
669	20250121	104400	7488076	1943	1943	1943	1943	0
670	20250121	104300	7488076	1943	1943	1943	1943	0
671	20250121	104200	7488076	1943	1943	1943	1943	0
672	20250121	104100	7488076	1943	1943	1943	1943	0
673	20250121	104000	7488076	1943	1943	1943	1943	0
674	20250121	103900	7488076	1943	1943	1943	1943	0
675	20250121	103800	7488076	1943	1943	1943	1943	0
676	20250121	103700	7488076	1943	1943	1943	1943	50
677	20250121	103600	7390926	1943	1943	1943	1943	500
678	20250121	103500	6419426	1943	1943	1943	1943	0
679	20250121	103400	6419426	1943	1943	1943	1943	0
680	20250121	103300	6419426	1943	1943	1943	1943	0
681	20250121	103200	6419426	1943	1943	1943	1943	0
682	20250121	103100	6419426	1943	1943	1943	1943	0
683	20250121	103000	6419426	1943	1943	1943	1943	0
684	20250121	102900	6419426	1943	1943	1943	1943	0
685	20250121	102800	6419426	1943	1943	1943	1943	0
686	20250121	102700	6419426	1943	1943	1943	1943	0
687	20250121	102600	6419426	1943	1943	1943	1943	0
688	20250121	102500	6419426	1943	1943	1943	1943	0
689	20250121	102400	6419426	1943	1943	1943	1943	1603
690	20250121	102300	3304797	1947	1947	1947	1947	0
691	20250121	102200	3304797	1947	1947	1947	1947	0
692	20250121	102100	3304797	1947	1947	1947	1947	0
693	20250121	102000	3304797	1947	1947	1947	1947	0
694	20250121	101900	3304797	1947	1947	1947	1947	0
695	20250121	101800	3304797	1947	1947	1947	1947	0
696	20250121	101700	3304797	1947	1947	1947	1947	0
697	20250121	101600	3304797	1947	1947	1947	1947	0
698	20250121	101500	3304797	1947	1947	1947	1947	0
699	20250121	101400	3304797	1947	1947	1947	1947	0
700	20250121	101300	3304797	1947	1947	1947	1947	1
701	20250121	101200	3302850	1943	1943	1943	1943	0
702	20250121	101100	3302850	1943	1943	1943	1943	0
703	20250121	101000	3302850	1943	1943	1943	1943	0
704	20250121	100900	3302850	1943	1943	1943	1943	390
705	20250121	100800	2545080	1947	1947	1947	1947	0
706	20250121	100700	2545080	1947	1947	1947	1947	0
707	20250121	100600	2545080	1947	1947	1947	1947	0
708	20250121	100500	2545080	1947	1947	1947	1947	0
709	20250121	100400	2545080	1947	1947	1947	1947	0
710	20250121	100300	2545080	1947	1947	1947	1947	0
711	20250121	100200	2545080	1947	1947	1947	1947	0
712	20250121	100100	2545080	1947	1947	1947	1947	0
713	20250121	100000	2545080	1947	1947	1947	1947	0
714	20250121	095900	2545080	1947	1947	1947	1947	0
715	20250121	095800	2545080	1947	1947	1947	1947	0
716	20250121	095700	2545080	1947	1947	1947	1947	0
717	20250121	095600	2545080	1947	1947	1947	1947	0
718	20250121	095500	2545080	1947	1947	1947	1947	0
719	20250121	095400	2545080	1947	1947	1947	1947	0
720	20250121	095300	2545080	1947	1947	1947	1947	0
721	20250121	095200	2545080	1947	1947	1947	1947	0
722	20250121	095100	2545080	1947	1947	1947	1947	0
723	20250121	095000	2545080	1947	1947	1947	1947	0
724	20250121	094900	2545080	1947	1947	1947	1947	0
725	20250121	094800	2545080	1947	1947	1947	1947	0
726	20250121	094700	2545080	1947	1947	1947	1947	0
727	20250121	094600	2545080	1947	1947	1947	1947	0
728	20250121	094500	2545080	1947	1947	1947	1947	5
729	20250121	094400	2535345	1943	1943	1943	1943	0
730	20250121	094300	2535345	1943	1943	1943	1943	10
731	20250121	094200	2515915	1943	1943	1943	1943	0
732	20250121	094100	2515915	1943	1943	1943	1943	0
733	20250121	094000	2515915	1943	1943	1943	1943	0
734	20250121	093900	2515915	1943	1943	1943	1943	0
735	20250121	093800	2515915	1943	1943	1943	1943	486
736	20250121	093700	1571617	1943	1943	1943	1943	0
737	20250121	093600	1571617	1943	1943	1943	1943	200
738	20250121	093500	1183017	1942	1942	1942	1942	0
739	20250121	093400	1183017	1942	1942	1942	1942	0
740	20250121	093300	1183017	1942	1942	1942	1942	0
741	20250121	093200	1183017	1942	1942	1942	1942	0
742	20250121	093100	1183017	1942	1942	1942	1942	0
743	20250121	093000	1183017	1942	1942	1942	1942	0
744	20250121	092900	1183017	1942	1942	1942	1942	0
745	20250121	092800	1183017	1942	1942	1942	1942	0
746	20250121	092700	1183017	1942	1942	1942	1942	0
747	20250121	092600	1183017	1942	1942	1942	1942	0
748	20250121	092500	1183017	1942	1942	1942	1942	155
749	20250121	092400	882007	1942	1942	1942	1942	58
750	20250121	092300	769371	1942	1942	1942	1942	0
751	20250121	092200	769371	1942	1942	1942	1942	57
752	20250121	092100	658677	1943	1943	1943	1943	0
753	20250121	092000	658677	1943	1943	1943	1943	0
754	20250121	091900	658677	1943	1943	1943	1943	0
755	20250121	091800	658677	1943	1943	1943	1943	0
756	20250121	091700	658677	1943	1943	1943	1943	0
757	20250121	091600	658677	1943	1943	1943	1943	0
758	20250121	091500	658677	1943	1943	1943	1943	0
759	20250121	091400	658677	1943	1943	1943	1943	0
760	20250121	091300	658677	1943	1943	1943	1943	0
761	20250121	091200	658677	1943	1943	1943	1943	300
762	20250121	091100	75777	1943	1943	1943	1943	0
763	20250121	091000	75777	1943	1943	1943	1943	0
764	20250121	090900	75777	1943	1943	1943	1943	0
765	20250121	090800	75777	1943	1943	1943	1943	0
766	20250121	090700	75777	1943	1943	1943	1943	0
767	20250121	090600	75777	1943	1943	1943	1943	0
768	20250121	090500	75777	1943	1943	1943	1943	0
769	20250121	090400	75777	1943	1943	1943	1943	0
770	20250121	090300	75777	1943	1943	1943	1943	0
771	20250121	090200	75777	1943	1943	1943	1943	0
772	20250121	090100	75777	1943	1943	1943	1943	5
773	20250121	090000	66062	1943	1943	1943	1943	34