KissMeData/473950/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214900	35248475	1992	1992	1992	1992	1450
3	20241226	214800	35248475	1992	1992	1992	1992	0
4	20241226	214700	35248475	1992	1992	1992	1992	0
5	20241226	214600	35248475	1992	1992	1992	1992	0
6	20241226	214500	35248475	1992	1992	1992	1992	0
7	20241226	214400	35248475	1992	1992	1992	1992	0
8	20241226	214300	35248475	1992	1992	1992	1992	0
9	20241226	214200	35248475	1992	1992	1992	1992	0
10	20241226	214100	35248475	1992	1992	1992	1992	0
11	20241226	214000	35248475	1992	1992	1992	1992	0
12	20241226	213900	35248475	1992	1992	1992	1992	0
13	20241226	213800	35248475	1992	1992	1992	1992	0
14	20241226	213700	35248475	1992	1992	1992	1992	0
15	20241226	213600	35248475	1992	1992	1992	1992	0
16	20241226	213500	35248475	1992	1992	1992	1992	0
17	20241226	213400	35248475	1992	1992	1992	1992	0
18	20241226	213300	35248475	1992	1992	1992	1992	0
19	20241226	213200	35248475	1992	1992	1992	1992	0
20	20241226	213100	35248475	1992	1992	1992	1992	0
21	20241226	213000	35248475	1992	1992	1992	1992	0
22	20241226	212900	35248475	1992	1992	1992	1992	0
23	20241226	212800	35248475	1992	1992	1992	1992	0
24	20241226	212700	35248475	1992	1992	1992	1992	0
25	20241226	212600	35248475	1992	1992	1992	1992	0
26	20241226	212500	35248475	1992	1992	1992	1992	0
27	20241226	212400	35248475	1992	1992	1992	1992	0
28	20241226	212300	35248475	1992	1992	1992	1992	0
29	20241226	212200	35248475	1992	1992	1992	1992	0
30	20241226	212100	35248475	1992	1992	1992	1992	0
31	20241226	212000	35248475	1992	1992	1992	1992	0
32	20241226	211900	35248475	1992	1992	1992	1992	1450
33	20241226	211800	35248475	1992	1992	1992	1992	0
34	20241226	211700	35248475	1992	1992	1992	1992	0
35	20241226	211600	35248475	1992	1992	1992	1992	0
36	20241226	211500	35248475	1992	1992	1992	1992	0
37	20241226	211400	35248475	1992	1992	1992	1992	0
38	20241226	211300	35248475	1992	1992	1992	1992	0
39	20241226	211200	35248475	1992	1992	1992	1992	0
40	20241226	211100	35248475	1992	1992	1992	1992	0
41	20241226	211000	35248475	1992	1992	1992	1992	0
42	20241226	210900	35248475	1992	1992	1992	1992	0
43	20241226	210800	35248475	1992	1992	1992	1992	0
44	20241226	210700	35248475	1992	1992	1992	1992	0
45	20241226	210600	35248475	1992	1992	1992	1992	0
46	20241226	210500	35248475	1992	1992	1992	1992	0
47	20241226	210400	35248475	1992	1992	1992	1992	0
48	20241226	210300	35248475	1992	1992	1992	1992	0
49	20241226	210200	35248475	1992	1992	1992	1992	0
50	20241226	210100	35248475	1992	1992	1992	1992	0
51	20241226	210000	35248475	1992	1992	1992	1992	0
52	20241226	205900	35248475	1992	1992	1992	1992	0
53	20241226	205800	35248475	1992	1992	1992	1992	0
54	20241226	205700	35248475	1992	1992	1992	1992	0
55	20241226	205600	35248475	1992	1992	1992	1992	0
56	20241226	205500	35248475	1992	1992	1992	1992	0
57	20241226	205400	35248475	1992	1992	1992	1992	0
58	20241226	205300	35248475	1992	1992	1992	1992	0
59	20241226	205200	35248475	1992	1992	1992	1992	0
60	20241226	205100	35248475	1992	1992	1992	1992	0
61	20241226	205000	35248475	1992	1992	1992	1992	0
62	20241226	204900	35248475	1992	1992	1992	1992	1450
63	20241226	204800	35248475	1992	1992	1992	1992	0
64	20241226	204700	35248475	1992	1992	1992	1992	0
65	20241226	204600	35248475	1992	1992	1992	1992	0
66	20241226	204500	35248475	1992	1992	1992	1992	0
67	20241226	204400	35248475	1992	1992	1992	1992	0
68	20241226	204300	35248475	1992	1992	1992	1992	0
69	20241226	204200	35248475	1992	1992	1992	1992	0
70	20241226	204100	35248475	1992	1992	1992	1992	0
71	20241226	204000	35248475	1992	1992	1992	1992	0
72	20241226	203900	35248475	1992	1992	1992	1992	0
73	20241226	203800	35248475	1992	1992	1992	1992	0
74	20241226	203700	35248475	1992	1992	1992	1992	0
75	20241226	203600	35248475	1992	1992	1992	1992	0
76	20241226	203500	35248475	1992	1992	1992	1992	0
77	20241226	203400	35248475	1992	1992	1992	1992	0
78	20241226	203300	35248475	1992	1992	1992	1992	0
79	20241226	203200	35248475	1992	1992	1992	1992	0
80	20241226	203100	35248475	1992	1992	1992	1992	0
81	20241226	203000	35248475	1992	1992	1992	1992	0
82	20241226	202900	35248475	1992	1992	1992	1992	0
83	20241226	202800	35248475	1992	1992	1992	1992	0
84	20241226	202700	35248475	1992	1992	1992	1992	0
85	20241226	202600	35248475	1992	1992	1992	1992	0
86	20241226	202500	35248475	1992	1992	1992	1992	0
87	20241226	202400	35248475	1992	1992	1992	1992	0
88	20241226	202300	35248475	1992	1992	1992	1992	0
89	20241226	202200	35248475	1992	1992	1992	1992	0
90	20241226	202100	35248475	1992	1992	1992	1992	0
91	20241226	202000	35248475	1992	1992	1992	1992	0
92	20241226	201900	35248475	1992	1992	1992	1992	1450
93	20241226	201800	35248475	1992	1992	1992	1992	0
94	20241226	201700	35248475	1992	1992	1992	1992	0
95	20241226	201600	35248475	1992	1992	1992	1992	0
96	20241226	201500	35248475	1992	1992	1992	1992	0
97	20241226	201400	35248475	1992	1992	1992	1992	0
98	20241226	201300	35248475	1992	1992	1992	1992	0
99	20241226	201200	35248475	1992	1992	1992	1992	0
100	20241226	201100	35248475	1992	1992	1992	1992	0
101	20241226	201000	35248475	1992	1992	1992	1992	0
102	20241226	200900	35248475	1992	1992	1992	1992	0
103	20241226	200800	35248475	1992	1992	1992	1992	0
104	20241226	200700	35248475	1992	1992	1992	1992	0
105	20241226	200600	35248475	1992	1992	1992	1992	0
106	20241226	200500	35248475	1992	1992	1992	1992	0
107	20241226	200400	35248475	1992	1992	1992	1992	0
108	20241226	200300	35248475	1992	1992	1992	1992	0
109	20241226	200200	35248475	1992	1992	1992	1992	0
110	20241226	200100	35248475	1992	1992	1992	1992	0
111	20241226	200000	35248475	1992	1992	1992	1992	0
112	20241226	195900	35248475	1992	1992	1992	1992	0
113	20241226	195800	35248475	1992	1992	1992	1992	0
114	20241226	195700	35248475	1992	1992	1992	1992	0
115	20241226	195600	35248475	1992	1992	1992	1992	0
116	20241226	195500	35248475	1992	1992	1992	1992	0
117	20241226	195400	35248475	1992	1992	1992	1992	0
118	20241226	195300	35248475	1992	1992	1992	1992	0
119	20241226	195200	35248475	1992	1992	1992	1992	0
120	20241226	195100	35248475	1992	1992	1992	1992	0
121	20241226	195000	35248475	1992	1992	1992	1992	0
122	20241226	194900	35248475	1992	1992	1992	1992	1450
123	20241226	194800	35248475	1992	1992	1992	1992	0
124	20241226	194700	35248475	1992	1992	1992	1992	0
125	20241226	194600	35248475	1992	1992	1992	1992	0
126	20241226	194500	35248475	1992	1992	1992	1992	0
127	20241226	194400	35248475	1992	1992	1992	1992	0
128	20241226	194300	35248475	1992	1992	1992	1992	0
129	20241226	194200	35248475	1992	1992	1992	1992	0
130	20241226	194100	35248475	1992	1992	1992	1992	0
131	20241226	194000	35248475	1992	1992	1992	1992	0
132	20241226	193900	35248475	1992	1992	1992	1992	0
133	20241226	193800	35248475	1992	1992	1992	1992	0
134	20241226	193700	35248475	1992	1992	1992	1992	0
135	20241226	193600	35248475	1992	1992	1992	1992	0
136	20241226	193500	35248475	1992	1992	1992	1992	0
137	20241226	193400	35248475	1992	1992	1992	1992	0
138	20241226	193300	35248475	1992	1992	1992	1992	0
139	20241226	193200	35248475	1992	1992	1992	1992	0
140	20241226	193100	35248475	1992	1992	1992	1992	0
141	20241226	193000	35248475	1992	1992	1992	1992	0
142	20241226	192900	35248475	1992	1992	1992	1992	0
143	20241226	192800	35248475	1992	1992	1992	1992	0
144	20241226	192700	35248475	1992	1992	1992	1992	0
145	20241226	192600	35248475	1992	1992	1992	1992	0
146	20241226	192500	35248475	1992	1992	1992	1992	0
147	20241226	192400	35248475	1992	1992	1992	1992	0
148	20241226	192300	35248475	1992	1992	1992	1992	0
149	20241226	192200	35248475	1992	1992	1992	1992	0
150	20241226	192100	35248475	1992	1992	1992	1992	0
151	20241226	192000	35248475	1992	1992	1992	1992	0
152	20241226	191900	35248475	1992	1992	1992	1992	1450
153	20241226	191800	35248475	1992	1992	1992	1992	0
154	20241226	191700	35248475	1992	1992	1992	1992	0
155	20241226	191600	35248475	1992	1992	1992	1992	0
156	20241226	191500	35248475	1992	1992	1992	1992	0
157	20241226	191400	35248475	1992	1992	1992	1992	0
158	20241226	191300	35248475	1992	1992	1992	1992	0
159	20241226	191200	35248475	1992	1992	1992	1992	0
160	20241226	191100	35248475	1992	1992	1992	1992	0
161	20241226	191000	35248475	1992	1992	1992	1992	0
162	20241226	190900	35248475	1992	1992	1992	1992	0
163	20241226	190800	35248475	1992	1992	1992	1992	0
164	20241226	190700	35248475	1992	1992	1992	1992	0
165	20241226	190600	35248475	1992	1992	1992	1992	0
166	20241226	190500	35248475	1992	1992	1992	1992	0
167	20241226	190400	35248475	1992	1992	1992	1992	0
168	20241226	190300	35248475	1992	1992	1992	1992	0
169	20241226	190200	35248475	1992	1992	1992	1992	0
170	20241226	190100	35248475	1992	1992	1992	1992	0
171	20241226	190000	35248475	1992	1992	1992	1992	0
172	20241226	185900	35248475	1992	1992	1992	1992	0
173	20241226	185800	35248475	1992	1992	1992	1992	0
174	20241226	185700	35248475	1992	1992	1992	1992	0
175	20241226	185600	35248475	1992	1992	1992	1992	0
176	20241226	185500	35248475	1992	1992	1992	1992	0
177	20241226	185400	35248475	1992	1992	1992	1992	0
178	20241226	185300	35248475	1992	1992	1992	1992	0
179	20241226	185200	35248475	1992	1992	1992	1992	0
180	20241226	185100	35248475	1992	1992	1992	1992	0
181	20241226	185000	35248475	1992	1992	1992	1992	0
182	20241226	184900	35248475	1992	1992	1992	1992	1450
183	20241226	184800	35248475	1992	1992	1992	1992	0
184	20241226	184700	35248475	1992	1992	1992	1992	0
185	20241226	184600	35248475	1992	1992	1992	1992	0
186	20241226	184500	35248475	1992	1992	1992	1992	0
187	20241226	184400	35248475	1992	1992	1992	1992	0
188	20241226	184300	35248475	1992	1992	1992	1992	0
189	20241226	184200	35248475	1992	1992	1992	1992	0
190	20241226	184100	35248475	1992	1992	1992	1992	0
191	20241226	184000	35248475	1992	1992	1992	1992	0
192	20241226	183900	35248475	1992	1992	1992	1992	0
193	20241226	183800	35248475	1992	1992	1992	1992	0
194	20241226	183700	35248475	1992	1992	1992	1992	0
195	20241226	183600	35248475	1992	1992	1992	1992	0
196	20241226	183500	35248475	1992	1992	1992	1992	0
197	20241226	183400	35248475	1992	1992	1992	1992	0
198	20241226	183300	35248475	1992	1992	1992	1992	0
199	20241226	183200	35248475	1992	1992	1992	1992	0
200	20241226	183100	35248475	1992	1992	1992	1992	0
201	20241226	183000	35248475	1992	1992	1992	1992	0
202	20241226	182900	35248475	1992	1992	1992	1992	0
203	20241226	182800	35248475	1992	1992	1992	1992	0
204	20241226	182700	35248475	1992	1992	1992	1992	0
205	20241226	182600	35248475	1992	1992	1992	1992	0
206	20241226	182500	35248475	1992	1992	1992	1992	0
207	20241226	182400	35248475	1992	1992	1992	1992	0
208	20241226	182300	35248475	1992	1992	1992	1992	0
209	20241226	182200	35248475	1992	1992	1992	1992	0
210	20241226	182100	35248475	1992	1992	1992	1992	0
211	20241226	182000	35248475	1992	1992	1992	1992	0
212	20241226	181900	35248475	1992	1992	1992	1992	1450
213	20241226	181800	35248475	1992	1992	1992	1992	0
214	20241226	181700	35248475	1992	1992	1992	1992	0
215	20241226	181600	35248475	1992	1992	1992	1992	0
216	20241226	181500	35248475	1992	1992	1992	1992	0
217	20241226	181400	35248475	1992	1992	1992	1992	0
218	20241226	181300	35248475	1992	1992	1992	1992	0
219	20241226	181200	35248475	1992	1992	1992	1992	0
220	20241226	181100	35248475	1992	1992	1992	1992	0
221	20241226	181000	35248475	1992	1992	1992	1992	0
222	20241226	180900	35248475	1992	1992	1992	1992	0
223	20241226	180800	35248475	1992	1992	1992	1992	0
224	20241226	180700	35248475	1992	1992	1992	1992	0
225	20241226	180600	35248475	1992	1992	1992	1992	0
226	20241226	180500	35248475	1992	1992	1992	1992	0
227	20241226	180400	35248475	1992	1992	1992	1992	0
228	20241226	180300	35248475	1992	1992	1992	1992	0
229	20241226	180200	35248475	1992	1992	1992	1992	0
230	20241226	180100	35248475	1992	1992	1992	1992	0
231	20241226	180000	35248475	1992	1992	1992	1992	0
232	20241226	175900	35248475	1992	1992	1992	1992	0
233	20241226	175800	35248475	1992	1992	1992	1992	0
234	20241226	175700	35248475	1992	1992	1992	1992	0
235	20241226	175600	35248475	1992	1992	1992	1992	0
236	20241226	175500	35248475	1992	1992	1992	1992	0
237	20241226	175400	35248475	1992	1992	1992	1992	0
238	20241226	175300	35248475	1992	1992	1992	1992	0
239	20241226	175200	35248475	1992	1992	1992	1992	0
240	20241226	175100	35248475	1992	1992	1992	1992	0
241	20241226	175000	35248475	1992	1992	1992	1992	0
242	20241226	174900	35248475	1992	1992	1992	1992	1450
243	20241226	174800	35248475	1992	1992	1992	1992	0
244	20241226	174700	35248475	1992	1992	1992	1992	0
245	20241226	174600	35248475	1992	1992	1992	1992	0
246	20241226	174500	35248475	1992	1992	1992	1992	0
247	20241226	174400	35248475	1992	1992	1992	1992	0
248	20241226	174300	35248475	1992	1992	1992	1992	0
249	20241226	174200	35248475	1992	1992	1992	1992	0
250	20241226	174100	35248475	1992	1992	1992	1992	0
251	20241226	174000	35248475	1992	1992	1992	1992	0
252	20241226	173900	35248475	1992	1992	1992	1992	0
253	20241226	173800	35248475	1992	1992	1992	1992	0
254	20241226	173700	35248475	1992	1992	1992	1992	0
255	20241226	173600	35248475	1992	1992	1992	1992	0
256	20241226	173500	35248475	1992	1992	1992	1992	0
257	20241226	173400	35248475	1992	1992	1992	1992	0
258	20241226	173300	35248475	1992	1992	1992	1992	0
259	20241226	173200	35248475	1992	1992	1992	1992	0
260	20241226	173100	35248475	1992	1992	1992	1992	0
261	20241226	173000	35248475	1992	1992	1992	1992	0
262	20241226	172900	35248475	1992	1992	1992	1992	0
263	20241226	172800	35248475	1992	1992	1992	1992	0
264	20241226	172700	35248475	1992	1992	1992	1992	0
265	20241226	172600	35248475	1992	1992	1992	1992	0
266	20241226	172500	35248475	1992	1992	1992	1992	0
267	20241226	172400	35248475	1992	1992	1992	1992	0
268	20241226	172300	35248475	1992	1992	1992	1992	0
269	20241226	172200	35248475	1992	1992	1992	1992	0
270	20241226	172100	35248475	1992	1992	1992	1992	0
271	20241226	172000	35248475	1992	1992	1992	1992	0
272	20241226	171900	35248475	1992	1992	1992	1992	1450
273	20241226	171800	35248475	1992	1992	1992	1992	0
274	20241226	171700	35248475	1992	1992	1992	1992	0
275	20241226	171600	35248475	1992	1992	1992	1992	0
276	20241226	171500	35248475	1992	1992	1992	1992	0
277	20241226	171400	35248475	1992	1992	1992	1992	0
278	20241226	171300	35248475	1992	1992	1992	1992	0
279	20241226	171200	35248475	1992	1992	1992	1992	0
280	20241226	171100	35248475	1992	1992	1992	1992	0
281	20241226	171000	35248475	1992	1992	1992	1992	0
282	20241226	170900	35248475	1992	1992	1992	1992	0
283	20241226	170800	35248475	1992	1992	1992	1992	0
284	20241226	170700	35248475	1992	1992	1992	1992	0
285	20241226	170600	35248475	1992	1992	1992	1992	0
286	20241226	170500	35248475	1992	1992	1992	1992	0
287	20241226	170400	35248475	1992	1992	1992	1992	0
288	20241226	170300	35248475	1992	1992	1992	1992	0
289	20241226	170200	35248475	1992	1992	1992	1992	0
290	20241226	170100	35248475	1992	1992	1992	1992	0
291	20241226	170000	35248475	1992	1992	1992	1992	0
292	20241226	165900	35248475	1992	1992	1992	1992	0
293	20241226	165800	35248475	1992	1992	1992	1992	0
294	20241226	165700	35248475	1992	1992	1992	1992	0
295	20241226	165600	35248475	1992	1992	1992	1992	0
296	20241226	165500	35248475	1992	1992	1992	1992	0
297	20241226	165400	35248475	1992	1992	1992	1992	0
298	20241226	165300	35248475	1992	1992	1992	1992	0
299	20241226	165200	35248475	1992	1992	1992	1992	0
300	20241226	165100	35248475	1992	1992	1992	1992	0
301	20241226	165000	35248475	1992	1992	1992	1992	0
302	20241226	164900	35248475	1992	1992	1992	1992	1450
303	20241226	164800	35248475	1992	1992	1992	1992	0
304	20241226	164700	35248475	1992	1992	1992	1992	0
305	20241226	164600	35248475	1992	1992	1992	1992	0
306	20241226	164500	35248475	1992	1992	1992	1992	0
307	20241226	164400	35248475	1992	1992	1992	1992	0
308	20241226	164300	35248475	1992	1992	1992	1992	0
309	20241226	164200	35248475	1992	1992	1992	1992	0
310	20241226	164100	35248475	1992	1992	1992	1992	0
311	20241226	164000	35248475	1992	1992	1992	1992	0
312	20241226	163900	35248475	1992	1992	1992	1992	0
313	20241226	163800	35248475	1992	1992	1992	1992	0
314	20241226	163700	35248475	1992	1992	1992	1992	0
315	20241226	163600	35248475	1992	1992	1992	1992	0
316	20241226	163500	35248475	1992	1992	1992	1992	0
317	20241226	163400	35248475	1992	1992	1992	1992	0
318	20241226	163300	35248475	1992	1992	1992	1992	0
319	20241226	163200	35248475	1992	1992	1992	1992	0
320	20241226	163100	35248475	1992	1992	1992	1992	0
321	20241226	163000	35248475	1992	1992	1992	1992	0
322	20241226	162900	35248475	1992	1992	1992	1992	0
323	20241226	162800	35248475	1992	1992	1992	1992	0
324	20241226	162700	35248475	1992	1992	1992	1992	0
325	20241226	162600	35248475	1992	1992	1992	1992	0
326	20241226	162500	35248475	1992	1992	1992	1992	0
327	20241226	162400	35248475	1992	1992	1992	1992	0
328	20241226	162300	35248475	1992	1992	1992	1992	0
329	20241226	162200	35248475	1992	1992	1992	1992	0
330	20241226	162100	35248475	1992	1992	1992	1992	0
331	20241226	162000	35248475	1992	1992	1992	1992	0
332	20241226	161900	35248475	1992	1992	1992	1992	1450
333	20241226	161800	35248475	1992	1992	1992	1992	0
334	20241226	161700	35248475	1992	1992	1992	1992	0
335	20241226	161600	35248475	1992	1992	1992	1992	0
336	20241226	161500	35248475	1992	1992	1992	1992	0
337	20241226	161400	35248475	1992	1992	1992	1992	0
338	20241226	161300	35248475	1992	1992	1992	1992	0
339	20241226	161200	35248475	1992	1992	1992	1992	0
340	20241226	161100	35248475	1992	1992	1992	1992	0
341	20241226	161000	35248475	1992	1992	1992	1992	0
342	20241226	160900	35248475	1992	1992	1992	1992	0
343	20241226	160800	35248475	1992	1992	1992	1992	0
344	20241226	160700	35248475	1992	1992	1992	1992	0
345	20241226	160600	35248475	1992	1992	1992	1992	0
346	20241226	160500	35248475	1992	1992	1992	1992	0
347	20241226	160400	35248475	1992	1992	1992	1992	0
348	20241226	160300	35248475	1992	1992	1992	1992	0
349	20241226	160200	35248475	1992	1992	1992	1992	0
350	20241226	160100	35248475	1992	1992	1992	1992	0
351	20241226	160000	35248475	1992	1992	1992	1992	0
352	20241226	155900	35248475	1992	1992	1992	1992	0
353	20241226	155800	35248475	1992	1992	1992	1992	0
354	20241226	155700	35248475	1992	1992	1992	1992	0
355	20241226	155600	35248475	1992	1992	1992	1992	0
356	20241226	155500	35248475	1992	1992	1992	1992	0
357	20241226	155400	35248475	1992	1992	1992	1992	0
358	20241226	155300	35248475	1992	1992	1992	1992	0
359	20241226	155200	35248475	1992	1992	1992	1992	0
360	20241226	155100	35248475	1992	1992	1992	1992	0
361	20241226	155000	35248475	1992	1992	1992	1992	0
362	20241226	154900	35248475	1992	1992	1992	1992	1450
363	20241226	154800	35248475	1992	1992	1992	1992	0
364	20241226	154700	35248475	1992	1992	1992	1992	0
365	20241226	154600	35248475	1992	1992	1992	1992	0
366	20241226	154500	35248475	1992	1992	1992	1992	0
367	20241226	154400	35248475	1992	1992	1992	1992	0
368	20241226	154300	35248475	1992	1992	1992	1992	0
369	20241226	154200	35248475	1992	1992	1992	1992	0
370	20241226	154100	35248475	1992	1992	1992	1992	0
371	20241226	154000	35248475	1992	1992	1992	1992	0
372	20241226	153900	35248475	1992	1992	1992	1992	0
373	20241226	153800	35248475	1992	1992	1992	1992	0
374	20241226	153700	35248475	1992	1992	1992	1992	0
375	20241226	153600	35248475	1992	1992	1992	1992	0
376	20241226	153500	35248475	1992	1992	1992	1992	0
377	20241226	153400	35248475	1992	1992	1992	1992	0
378	20241226	153300	35248475	1992	1992	1992	1992	0
379	20241226	153200	35248475	1992	1992	1992	1992	0
380	20241226	153100	35248475	1992	1992	1992	1992	0
381	20241226	153000	35248475	1992	1992	1992	1992	1450
382	20241226	152900	32360075	1992	1992	1992	1992	0
383	20241226	152800	32360075	1992	1992	1992	1992	0
384	20241226	152700	32360075	1992	1992	1992	1992	0
385	20241226	152600	32360075	1992	1992	1992	1992	0
386	20241226	152500	32360075	1992	1992	1992	1992	0
387	20241226	152400	32360075	1992	1992	1992	1992	0
388	20241226	152300	32360075	1992	1992	1992	1992	0
389	20241226	152200	32360075	1992	1992	1992	1992	0
390	20241226	152100	32360075	1992	1992	1992	1992	0
391	20241226	152000	32360075	1992	1992	1992	1992	0
392	20241226	151900	32360075	1992	1992	1992	1992	0
393	20241226	151800	32360075	1992	1992	1992	1992	0
394	20241226	151700	32360075	1992	1992	1992	1992	0
395	20241226	151600	32360075	1992	1992	1992	1992	0
396	20241226	151500	32360075	1992	1992	1992	1992	0
397	20241226	151400	32360075	1992	1992	1992	1992	0
398	20241226	151300	32360075	1992	1992	1992	1992	0
399	20241226	151200	32360075	1992	1992	1992	1992	0
400	20241226	151100	32360075	1992	1992	1992	1992	0
401	20241226	151000	32360075	1992	1992	1992	1992	0
402	20241226	150900	32360075	1992	1992	1992	1992	0
403	20241226	150800	32360075	1992	1992	1992	1992	0
404	20241226	150700	32360075	1992	1992	1992	1992	0
405	20241226	150600	32360075	1992	1992	1992	1992	0
406	20241226	150500	32360075	1992	1992	1992	1992	0
407	20241226	150400	32360075	1992	1992	1992	1992	0
408	20241226	150300	32360075	1992	1992	1992	1992	0
409	20241226	150200	32360075	1992	1992	1992	1992	0
410	20241226	150100	32360075	1992	1992	1992	1992	0
411	20241226	150000	32360075	1992	1992	1992	1992	0
412	20241226	145900	32360075	1992	1992	1992	1992	0
413	20241226	145800	32360075	1992	1992	1992	1992	0
414	20241226	145700	32360075	1992	1992	1992	1992	0
415	20241226	145600	32360075	1992	1992	1992	1992	0
416	20241226	145500	32360075	1992	1992	1992	1992	0
417	20241226	145400	32360075	1992	1992	1992	1992	0
418	20241226	145300	32360075	1992	1992	1992	1992	0
419	20241226	145200	32360075	1992	1992	1992	1992	0
420	20241226	145100	32360075	1992	1992	1992	1992	0
421	20241226	145000	32360075	1992	1992	1992	1992	0
422	20241226	144900	32360075	1992	1992	1992	1992	0
423	20241226	144800	32360075	1992	1992	1992	1992	0
424	20241226	144700	32360075	1992	1992	1992	1992	0
425	20241226	144600	32360075	1992	1992	1992	1992	0
426	20241226	144500	32360075	1992	1992	1992	1992	0
427	20241226	144400	32360075	1992	1992	1992	1992	0
428	20241226	144300	32360075	1992	1992	1992	1992	0
429	20241226	144200	32360075	1992	1992	1992	1992	0
430	20241226	144100	32360075	1992	1992	1992	1992	0
431	20241226	144000	32360075	1992	1992	1992	1992	0
432	20241226	143900	32360075	1992	1992	1992	1992	0
433	20241226	143800	32360075	1992	1992	1992	1992	0
434	20241226	143700	32360075	1992	1992	1992	1992	0
435	20241226	143600	32360075	1992	1992	1992	1992	0
436	20241226	143500	32360075	1992	1992	1992	1992	0
437	20241226	143400	32360075	1992	1992	1992	1992	0
438	20241226	143300	32360075	1992	1992	1992	1992	0
439	20241226	143200	32360075	1992	1992	1992	1992	0
440	20241226	143100	32360075	1992	1992	1992	1992	0
441	20241226	143000	32360075	1992	1992	1992	1992	0
442	20241226	142900	32360075	1992	1992	1992	1992	0
443	20241226	142800	32360075	1992	1992	1992	1992	0
444	20241226	142700	32360075	1992	1992	1992	1992	0
445	20241226	142600	32360075	1992	1992	1992	1992	0
446	20241226	142500	32360075	1992	1992	1992	1992	0
447	20241226	142400	32360075	1992	1992	1992	1992	0
448	20241226	142300	32360075	1992	1992	1992	1992	0
449	20241226	142200	32360075	1992	1992	1992	1992	0
450	20241226	142100	32360075	1992	1992	1992	1992	0
451	20241226	142000	32360075	1992	1992	1992	1992	0
452	20241226	141900	32360075	1992	1992	1992	1992	0
453	20241226	141800	32360075	1992	1992	1992	1992	0
454	20241226	141700	32360075	1992	1992	1992	1992	0
455	20241226	141600	32360075	1992	1992	1992	1992	0
456	20241226	141500	32360075	1992	1992	1992	1992	0
457	20241226	141400	32360075	1992	1992	1992	1992	0
458	20241226	141300	32360075	1992	1992	1992	1992	0
459	20241226	141200	32360075	1992	1992	1992	1992	0
460	20241226	141100	32360075	1992	1992	1992	1992	0
461	20241226	141000	32360075	1992	1992	1992	1992	0
462	20241226	140900	32360075	1992	1992	1992	1992	0
463	20241226	140800	32360075	1992	1992	1992	1992	0
464	20241226	140700	32360075	1992	1992	1992	1992	0
465	20241226	140600	32360075	1992	1992	1992	1992	0
466	20241226	140500	32360075	1992	1992	1992	1992	0
467	20241226	140400	32360075	1992	1992	1992	1992	0
468	20241226	140300	32360075	1992	1992	1992	1992	0
469	20241226	140200	32360075	1992	1992	1992	1992	0
470	20241226	140100	32360075	1992	1992	1992	1992	0
471	20241226	140000	32360075	1992	1992	1992	1992	0
472	20241226	135900	32360075	1992	1992	1992	1992	0
473	20241226	135800	32360075	1992	1992	1992	1992	0
474	20241226	135700	32360075	1992	1992	1992	1992	0
475	20241226	135600	32360075	1992	1992	1992	1992	0
476	20241226	135500	32360075	1992	1992	1992	1992	0
477	20241226	135400	32360075	1992	1992	1992	1992	0
478	20241226	135300	32360075	1992	1992	1992	1992	0
479	20241226	135200	32360075	1992	1992	1992	1992	0
480	20241226	135100	32360075	1992	1992	1992	1992	0
481	20241226	135000	32360075	1992	1992	1992	1992	0
482	20241226	134900	32360075	1992	1992	1992	1992	0
483	20241226	134800	32360075	1992	1992	1992	1992	0
484	20241226	134700	32360075	1992	1992	1992	1992	0
485	20241226	134600	32360075	1992	1992	1992	1992	0
486	20241226	134500	32360075	1992	1992	1992	1992	0
487	20241226	134400	32360075	1992	1992	1992	1992	0
488	20241226	134300	32360075	1992	1999	1999	1992	2290
489	20241226	134200	27787898	1999	1999	1999	1999	0
490	20241226	134100	27787898	1999	1999	1999	1999	0
491	20241226	134000	27787898	1999	1999	1999	1999	0
492	20241226	133900	27787898	1999	1999	1999	1999	0
493	20241226	133800	27787898	1999	1999	1999	1999	26
494	20241226	133700	27735924	1999	1999	1999	1999	0
495	20241226	133600	27735924	1999	1999	1999	1999	0
496	20241226	133500	27735924	1999	1999	1999	1999	0
497	20241226	133400	27735924	1999	1999	1999	1999	0
498	20241226	133300	27735924	1999	1999	1999	1999	0
499	20241226	133200	27735924	1999	1999	1999	1999	0
500	20241226	133100	27735924	1999	1999	1999	1999	0
501	20241226	133000	27735924	1999	1999	1999	1999	0
502	20241226	132900	27735924	1999	1999	1999	1999	0
503	20241226	132800	27735924	1999	1999	1999	1999	0
504	20241226	132700	27735924	1999	1999	1999	1999	0
505	20241226	132600	27735924	1999	1999	1999	1999	46
506	20241226	132500	27643970	1991	1991	1991	1991	0
507	20241226	132400	27643970	1991	1991	1991	1991	0
508	20241226	132300	27643970	1991	1991	1991	1991	0
509	20241226	132200	27643970	1991	1991	1991	1991	0
510	20241226	132100	27643970	1991	1991	1991	1991	0
511	20241226	132000	27643970	1991	1991	1991	1991	0
512	20241226	131900	27643970	1991	1991	1991	1991	0
513	20241226	131800	27643970	1991	1991	1991	1991	0
514	20241226	131700	27643970	1991	1991	1991	1991	0
515	20241226	131600	27643970	1991	1991	1991	1991	0
516	20241226	131500	27643970	1991	1991	1991	1991	0
517	20241226	131400	27643970	1991	1991	1991	1991	0
518	20241226	131300	27643970	1991	1991	1991	1991	0
519	20241226	131200	27643970	1991	1991	1991	1991	0
520	20241226	131100	27643970	1991	1991	1991	1991	0
521	20241226	131000	27643970	1991	1991	1991	1991	0
522	20241226	130900	27643970	1991	1991	1991	1991	0
523	20241226	130800	27643970	1991	1991	1991	1991	0
524	20241226	130700	27643970	1991	1991	1991	1991	0
525	20241226	130600	27643970	1991	1991	1991	1991	0
526	20241226	130500	27643970	1991	1991	1991	1991	0
527	20241226	130400	27643970	1991	1991	1991	1991	0
528	20241226	130300	27643970	1991	1991	1991	1991	0
529	20241226	130200	27643970	1991	1991	1991	1991	0
530	20241226	130100	27643970	1991	1991	1991	1991	0
531	20241226	130000	27643970	1991	1991	1991	1991	0
532	20241226	125900	27643970	1991	1991	1991	1991	0
533	20241226	125800	27643970	1991	1991	1991	1991	0
534	20241226	125700	27643970	1991	1991	1991	1991	0
535	20241226	125600	27643970	1991	1991	1991	1991	0
536	20241226	125500	27643970	1991	1991	1991	1991	0
537	20241226	125400	27643970	1991	1991	1991	1991	0
538	20241226	125300	27643970	1991	1991	1991	1991	0
539	20241226	125200	27643970	1991	1991	1991	1991	0
540	20241226	125100	27643970	1991	1991	1991	1991	0
541	20241226	125000	27643970	1991	1991	1991	1991	0
542	20241226	124900	27643970	1991	1991	1991	1991	0
543	20241226	124800	27643970	1991	1991	1991	1991	0
544	20241226	124700	27643970	1991	1991	1991	1991	0
545	20241226	124600	27643970	1991	1991	1991	1991	0
546	20241226	124500	27643970	1991	1991	1991	1991	0
547	20241226	124400	27643970	1991	1991	1991	1991	0
548	20241226	124300	27643970	1991	1991	1991	1991	0
549	20241226	124200	27643970	1991	1991	1991	1991	0
550	20241226	124100	27643970	1991	1991	1991	1991	0
551	20241226	124000	27643970	1991	1991	1991	1991	0
552	20241226	123900	27643970	1991	1991	1991	1991	0
553	20241226	123800	27643970	1991	1991	1991	1991	0
554	20241226	123700	27643970	1991	1991	1991	1991	0
555	20241226	123600	27643970	1991	1991	1991	1991	0
556	20241226	123500	27643970	1991	1991	1991	1991	0
557	20241226	123400	27643970	1991	1991	1991	1991	0
558	20241226	123300	27643970	1991	1991	1991	1991	0
559	20241226	123200	27643970	1991	1991	1991	1991	0
560	20241226	123100	27643970	1991	1991	1991	1991	0
561	20241226	123000	27643970	1991	1991	1991	1991	0
562	20241226	122900	27643970	1991	1991	1991	1991	0
563	20241226	122800	27643970	1991	1991	1991	1991	0
564	20241226	122700	27643970	1991	1991	1991	1991	0
565	20241226	122600	27643970	1991	1991	1991	1991	0
566	20241226	122500	27643970	1991	1991	1991	1991	0
567	20241226	122400	27643970	1991	1991	1991	1991	0
568	20241226	122300	27643970	1991	1991	1991	1991	0
569	20241226	122200	27643970	1991	1991	1991	1991	0
570	20241226	122100	27643970	1991	1991	1991	1991	0
571	20241226	122000	27643970	1991	1991	1991	1991	0
572	20241226	121900	27643970	1991	1991	1991	1991	0
573	20241226	121800	27643970	1991	1991	1991	1991	0
574	20241226	121700	27643970	1991	1991	1991	1991	0
575	20241226	121600	27643970	1991	1991	1991	1991	0
576	20241226	121500	27643970	1991	1991	1991	1991	0
577	20241226	121400	27643970	1991	1991	1991	1991	0
578	20241226	121300	27643970	1991	1991	1991	1991	0
579	20241226	121200	27643970	1991	1991	1991	1991	0
580	20241226	121100	27643970	1991	1991	1991	1991	0
581	20241226	121000	27643970	1991	1991	1991	1991	0
582	20241226	120900	27643970	1991	1991	1991	1991	0
583	20241226	120800	27643970	1991	1991	1991	1991	0
584	20241226	120700	27643970	1991	1991	1991	1991	0
585	20241226	120600	27643970	1991	1991	1991	1991	0
586	20241226	120500	27643970	1991	1991	1991	1991	0
587	20241226	120400	27643970	1991	1991	1991	1991	0
588	20241226	120300	27643970	1991	1991	1991	1991	0
589	20241226	120200	27643970	1991	1991	1991	1991	0
590	20241226	120100	27643970	1991	1991	1991	1991	0
591	20241226	120000	27643970	1991	1991	1991	1991	0
592	20241226	115900	27643970	1991	1991	1991	1991	0
593	20241226	115800	27643970	1991	1991	1991	1991	0
594	20241226	115700	27643970	1991	1991	1991	1991	0
595	20241226	115600	27643970	1991	1991	1991	1991	0
596	20241226	115500	27643970	1991	1991	1991	1991	0
597	20241226	115400	27643970	1991	1991	1991	1991	0
598	20241226	115300	27643970	1991	1991	1991	1991	0
599	20241226	115200	27643970	1991	1991	1991	1991	0
600	20241226	115100	27643970	1991	1991	1991	1991	0
601	20241226	115000	27643970	1991	1991	1991	1991	0
602	20241226	114900	27643970	1991	1991	1991	1991	0
603	20241226	114800	27643970	1991	1991	1991	1991	0
604	20241226	114700	27643970	1991	1991	1991	1991	0
605	20241226	114600	27643970	1991	1991	1991	1991	0
606	20241226	114500	27643970	1991	1991	1991	1991	100
607	20241226	114400	27444870	1991	1991	1991	1991	0
608	20241226	114300	27444870	1991	1991	1991	1991	0
609	20241226	114200	27444870	1991	1991	1991	1991	0
610	20241226	114100	27444870	1991	1991	1991	1991	0
611	20241226	114000	27444870	1991	1991	1991	1991	0
612	20241226	113900	27444870	1991	1991	1991	1991	0
613	20241226	113800	27444870	1991	1991	1991	1991	0
614	20241226	113700	27444870	1991	1991	1991	1991	0
615	20241226	113600	27444870	1991	1991	1991	1991	0
616	20241226	113500	27444870	1991	1991	1991	1991	0
617	20241226	113400	27444870	1991	1991	1991	1991	0
618	20241226	113300	27444870	1991	1991	1991	1991	0
619	20241226	113200	27444870	1991	1991	1991	1991	0
620	20241226	113100	27444870	1991	1991	1991	1991	0
621	20241226	113000	27444870	1991	1991	1991	1991	0
622	20241226	112900	27444870	1991	1991	1991	1991	0
623	20241226	112800	27444870	1991	1991	1991	1991	0
624	20241226	112700	27444870	1991	1991	1991	1991	0
625	20241226	112600	27444870	1991	1991	1991	1991	0
626	20241226	112500	27444870	1991	1991	1991	1991	0
627	20241226	112400	27444870	1991	1991	1991	1991	0
628	20241226	112300	27444870	1991	1991	1991	1991	0
629	20241226	112200	27444870	1991	1991	1991	1991	0
630	20241226	112100	27444870	1991	1991	1991	1991	0
631	20241226	112000	27444870	1991	1991	1991	1991	0
632	20241226	111900	27444870	1991	1991	1991	1991	0
633	20241226	111800	27444870	1991	1991	1991	1991	0
634	20241226	111700	27444870	1991	1991	1991	1991	0
635	20241226	111600	27444870	1991	1991	1991	1991	0
636	20241226	111500	27444870	1991	1991	1991	1991	0
637	20241226	111400	27444870	1991	1991	1991	1991	0
638	20241226	111300	27444870	1991	1991	1991	1991	0
639	20241226	111200	27444870	1991	1991	1991	1991	0
640	20241226	111100	27444870	1991	1991	1991	1991	0
641	20241226	111000	27444870	1991	1991	1991	1991	0
642	20241226	110900	27444870	1991	1992	1992	1991	2185
643	20241226	110800	23092514	1991	1991	1991	1991	0
644	20241226	110700	23092514	1991	1991	1991	1991	0
645	20241226	110600	23092514	1991	1991	1991	1991	0
646	20241226	110500	23092514	1991	1991	1991	1991	0
647	20241226	110400	23092514	1991	1991	1991	1991	0
648	20241226	110300	23092514	1991	1991	1991	1991	0
649	20241226	110200	23092514	1991	1991	1991	1991	0
650	20241226	110100	23092514	1991	1991	1991	1991	0
651	20241226	110000	23092514	1991	1991	1991	1991	0
652	20241226	105900	23092514	1991	1991	1991	1991	0
653	20241226	105800	23092514	1991	1991	1991	1991	0
654	20241226	105700	23092514	1991	1991	1991	1991	0
655	20241226	105600	23092514	1991	1991	1991	1991	0
656	20241226	105500	23092514	1991	1991	1991	1991	0
657	20241226	105400	23092514	1991	1991	1991	1991	0
658	20241226	105300	23092514	1991	1991	1991	1991	0
659	20241226	105200	23092514	1991	1991	1991	1991	0
660	20241226	105100	23092514	1991	1991	1991	1991	25
661	20241226	105000	23042739	1999	1999	1999	1999	0
662	20241226	104900	23042739	1999	1999	1999	1999	0
663	20241226	104800	23042739	1999	1999	1999	1999	0
664	20241226	104700	23042739	1999	1999	1999	1999	0
665	20241226	104600	23042739	1999	1999	1999	1999	0
666	20241226	104500	23042739	1999	1999	1999	1999	0
667	20241226	104400	23042739	1999	1999	1999	1999	0
668	20241226	104300	23042739	1999	1999	1999	1999	0
669	20241226	104200	23042739	1999	1999	1999	1999	0
670	20241226	104100	23042739	1999	1999	1999	1999	0
671	20241226	104000	23042739	1999	1999	1999	1999	0
672	20241226	103900	23042739	1999	1999	1999	1999	0
673	20241226	103800	23042739	1999	1999	1999	1999	0
674	20241226	103700	23042739	1999	1999	1999	1999	0
675	20241226	103600	23042739	1999	1999	1999	1999	0
676	20241226	103500	23042739	1999	1999	1999	1999	0
677	20241226	103400	23042739	1999	1999	1999	1999	0
678	20241226	103300	23042739	1999	1999	1999	1999	0
679	20241226	103200	23042739	1999	1999	1999	1999	0
680	20241226	103100	23042739	1999	1999	1999	1999	0
681	20241226	103000	23042739	1999	1999	1999	1999	0
682	20241226	102900	23042739	1999	1999	1999	1999	0
683	20241226	102800	23042739	1999	1999	1999	1999	0
684	20241226	102700	23042739	1999	1999	1999	1999	5
685	20241226	102600	23032744	1992	1992	1992	1992	0
686	20241226	102500	23032744	1992	1992	1992	1992	0
687	20241226	102400	23032744	1992	1992	1992	1992	0
688	20241226	102300	23032744	1992	1992	1992	1992	0
689	20241226	102200	23032744	1992	1992	1992	1992	0
690	20241226	102100	23032744	1992	1992	1992	1992	0
691	20241226	102000	23032744	1992	1992	1992	1992	0
692	20241226	101900	23032744	1992	1992	1992	1992	0
693	20241226	101800	23032744	1992	1992	1992	1992	0
694	20241226	101700	23032744	1992	1992	1992	1992	0
695	20241226	101600	23032744	1992	1992	1992	1992	0
696	20241226	101500	23032744	1992	1992	1992	1992	0
697	20241226	101400	23032744	1992	1992	1992	1992	3835
698	20241226	101300	15393424	1992	1992	1992	1992	0
699	20241226	101200	15393424	1992	1992	1992	1992	0
700	20241226	101100	15393424	1992	1992	1992	1992	0
701	20241226	101000	15393424	1992	1992	1992	1992	0
702	20241226	100900	15393424	1992	1992	1992	1992	0
703	20241226	100800	15393424	1992	1992	1992	1992	0
704	20241226	100700	15393424	1992	1992	1992	1992	26
705	20241226	100600	15341632	1992	1992	1992	1992	0
706	20241226	100500	15341632	1992	1992	1992	1992	0
707	20241226	100400	15341632	1992	1992	1992	1992	0
708	20241226	100300	15341632	1992	1992	1992	1992	0
709	20241226	100200	15341632	1992	1992	1992	1992	0
710	20241226	100100	15341632	1992	1992	1992	1992	0
711	20241226	100000	15341632	1992	1992	1992	1992	0
712	20241226	095900	15341632	1992	1992	1992	1992	0
713	20241226	095800	15341632	1992	1992	1992	1992	0
714	20241226	095700	15341632	1992	1992	1992	1992	0
715	20241226	095600	15341632	1992	1992	1992	1992	0
716	20241226	095500	15341632	1992	1992	1992	1992	0
717	20241226	095400	15341632	1992	1992	1992	1992	0
718	20241226	095300	15341632	1992	1992	1992	1992	0
719	20241226	095200	15341632	1992	1992	1992	1992	0
720	20241226	095100	15341632	1992	1992	1992	1992	0
721	20241226	095000	15341632	1992	1992	1992	1992	0
722	20241226	094900	15341632	1992	1992	1992	1992	0
723	20241226	094800	15341632	1992	1992	1992	1992	0
724	20241226	094700	15341632	1992	1992	1992	1992	0
725	20241226	094600	15341632	1992	1992	1992	1992	0
726	20241226	094500	15341632	1992	1992	1992	1992	0
727	20241226	094400	15341632	1992	1992	1992	1992	0
728	20241226	094300	15341632	1992	1992	1992	1992	0
729	20241226	094200	15341632	1992	1992	1992	1992	0
730	20241226	094100	15341632	1992	1992	1992	1992	0
731	20241226	094000	15341632	1992	1992	1992	1992	0
732	20241226	093900	15341632	1992	1992	1992	1992	0
733	20241226	093800	15341632	1992	1992	1992	1992	1
734	20241226	093700	15339640	1991	1991	1991	1991	0
735	20241226	093600	15339640	1991	1991	1991	1991	0
736	20241226	093500	15339640	1991	1991	1991	1991	0
737	20241226	093400	15339640	1991	1991	1991	1991	448
738	20241226	093300	14447672	1991	1991	1991	1991	0
739	20241226	093200	14447672	1991	1991	1991	1991	0
740	20241226	093100	14447672	1991	1991	1991	1991	0
741	20241226	093000	14447672	1991	1995	1995	1991	2312
742	20241226	092900	9840280	1996	1996	1996	1996	0
743	20241226	092800	9840280	1996	1996	1996	1996	4930
744	20241226	092700	0	2000	2000	2000	2000	0
745	20241226	092600	0	2000	2000	2000	2000	0
746	20241226	092500	0	2000	2000	2000	2000	0
747	20241226	092400	0	2000	2000	2000	2000	0
748	20241226	092300	0	2000	2000	2000	2000	0
749	20241226	092200	0	2000	2000	2000	2000	0
750	20241226	092100	0	2000	2000	2000	2000	0
751	20241226	092000	0	2000	2000	2000	2000	0
752	20241226	091900	0	2000	2000	2000	2000	0
753	20241226	091800	0	2000	2000	2000	2000	0
754	20241226	091700	0	2000	2000	2000	2000	0
755	20241226	091600	0	2000	2000	2000	2000	0
756	20241226	091500	0	2000	2000	2000	2000	0
757	20241226	091400	0	2000	2000	2000	2000	0
758	20241226	091300	0	2000	2000	2000	2000	0
759	20241226	091200	0	2000	2000	2000	2000	0
760	20241226	091100	0	2000	2000	2000	2000	0
761	20241226	091000	0	2000	2000	2000	2000	0
762	20241226	090900	0	2000	2000	2000	2000	0
763	20241226	090800	0	2000	2000	2000	2000	0
764	20241226	090700	0	2000	2000	2000	2000	0
765	20241226	090600	0	2000	2000	2000	2000	0
766	20241226	090500	0	2000	2000	2000	2000	0
767	20241226	090400	0	2000	2000	2000	2000	0
768	20241226	090300	0	2000	2000	2000	2000	0
769	20241226	090200	0	2000	2000	2000	2000	0
770	20241226	090100	0	2000	2000	2000	2000	0
771	20241226	090000	0	2000	2000	2000	2000	0