KissMeData/473950/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215100	5693993	2005	2005	2005	2005	1
3	20250121	215000	5693993	2005	2005	2005	2005	0
4	20250121	214900	5693993	2005	2005	2005	2005	0
5	20250121	214800	5693993	2005	2005	2005	2005	0
6	20250121	214700	5693993	2005	2005	2005	2005	0
7	20250121	214600	5693993	2005	2005	2005	2005	0
8	20250121	214500	5693993	2005	2005	2005	2005	0
9	20250121	214400	5693993	2005	2005	2005	2005	0
10	20250121	214300	5693993	2005	2005	2005	2005	0
11	20250121	214200	5693993	2005	2005	2005	2005	0
12	20250121	214100	5693993	2005	2005	2005	2005	0
13	20250121	214000	5693993	2005	2005	2005	2005	0
14	20250121	213900	5693993	2005	2005	2005	2005	0
15	20250121	213800	5693993	2005	2005	2005	2005	0
16	20250121	213700	5693993	2005	2005	2005	2005	0
17	20250121	213600	5693993	2005	2005	2005	2005	0
18	20250121	213500	5693993	2005	2005	2005	2005	0
19	20250121	213400	5693993	2005	2005	2005	2005	0
20	20250121	213300	5693993	2005	2005	2005	2005	0
21	20250121	213200	5693993	2005	2005	2005	2005	0
22	20250121	213100	5693993	2005	2005	2005	2005	0
23	20250121	213000	5693993	2005	2005	2005	2005	0
24	20250121	212900	5693993	2005	2005	2005	2005	0
25	20250121	212800	5693993	2005	2005	2005	2005	0
26	20250121	212700	5693993	2005	2005	2005	2005	0
27	20250121	212600	5693993	2005	2005	2005	2005	0
28	20250121	212500	5693993	2005	2005	2005	2005	0
29	20250121	212400	5693993	2005	2005	2005	2005	0
30	20250121	212300	5693993	2005	2005	2005	2005	0
31	20250121	212200	5693993	2005	2005	2005	2005	0
32	20250121	212100	5693993	2005	2005	2005	2005	1
33	20250121	212000	5693993	2005	2005	2005	2005	0
34	20250121	211900	5693993	2005	2005	2005	2005	0
35	20250121	211800	5693993	2005	2005	2005	2005	0
36	20250121	211700	5693993	2005	2005	2005	2005	0
37	20250121	211600	5693993	2005	2005	2005	2005	0
38	20250121	211500	5693993	2005	2005	2005	2005	0
39	20250121	211400	5693993	2005	2005	2005	2005	0
40	20250121	211300	5693993	2005	2005	2005	2005	0
41	20250121	211200	5693993	2005	2005	2005	2005	0
42	20250121	211100	5693993	2005	2005	2005	2005	0
43	20250121	211000	5693993	2005	2005	2005	2005	0
44	20250121	210900	5693993	2005	2005	2005	2005	0
45	20250121	210800	5693993	2005	2005	2005	2005	0
46	20250121	210700	5693993	2005	2005	2005	2005	0
47	20250121	210600	5693993	2005	2005	2005	2005	0
48	20250121	210500	5693993	2005	2005	2005	2005	0
49	20250121	210400	5693993	2005	2005	2005	2005	0
50	20250121	210300	5693993	2005	2005	2005	2005	0
51	20250121	210200	5693993	2005	2005	2005	2005	0
52	20250121	210100	5693993	2005	2005	2005	2005	0
53	20250121	210000	5693993	2005	2005	2005	2005	0
54	20250121	205900	5693993	2005	2005	2005	2005	0
55	20250121	205800	5693993	2005	2005	2005	2005	0
56	20250121	205700	5693993	2005	2005	2005	2005	0
57	20250121	205600	5693993	2005	2005	2005	2005	0
58	20250121	205500	5693993	2005	2005	2005	2005	0
59	20250121	205400	5693993	2005	2005	2005	2005	0
60	20250121	205300	5693993	2005	2005	2005	2005	0
61	20250121	205200	5693993	2005	2005	2005	2005	0
62	20250121	205100	5693993	2005	2005	2005	2005	1
63	20250121	205000	5693993	2005	2005	2005	2005	0
64	20250121	204900	5693993	2005	2005	2005	2005	0
65	20250121	204800	5693993	2005	2005	2005	2005	0
66	20250121	204700	5693993	2005	2005	2005	2005	0
67	20250121	204600	5693993	2005	2005	2005	2005	0
68	20250121	204500	5693993	2005	2005	2005	2005	0
69	20250121	204400	5693993	2005	2005	2005	2005	0
70	20250121	204300	5693993	2005	2005	2005	2005	0
71	20250121	204200	5693993	2005	2005	2005	2005	0
72	20250121	204100	5693993	2005	2005	2005	2005	0
73	20250121	204000	5693993	2005	2005	2005	2005	0
74	20250121	203900	5693993	2005	2005	2005	2005	0
75	20250121	203800	5693993	2005	2005	2005	2005	0
76	20250121	203700	5693993	2005	2005	2005	2005	0
77	20250121	203600	5693993	2005	2005	2005	2005	0
78	20250121	203500	5693993	2005	2005	2005	2005	0
79	20250121	203400	5693993	2005	2005	2005	2005	0
80	20250121	203300	5693993	2005	2005	2005	2005	0
81	20250121	203200	5693993	2005	2005	2005	2005	0
82	20250121	203100	5693993	2005	2005	2005	2005	0
83	20250121	203000	5693993	2005	2005	2005	2005	0
84	20250121	202900	5693993	2005	2005	2005	2005	0
85	20250121	202800	5693993	2005	2005	2005	2005	0
86	20250121	202700	5693993	2005	2005	2005	2005	0
87	20250121	202600	5693993	2005	2005	2005	2005	0
88	20250121	202500	5693993	2005	2005	2005	2005	0
89	20250121	202400	5693993	2005	2005	2005	2005	0
90	20250121	202300	5693993	2005	2005	2005	2005	0
91	20250121	202200	5693993	2005	2005	2005	2005	0
92	20250121	202100	5693993	2005	2005	2005	2005	1
93	20250121	202000	5693993	2005	2005	2005	2005	0
94	20250121	201900	5693993	2005	2005	2005	2005	0
95	20250121	201800	5693993	2005	2005	2005	2005	0
96	20250121	201700	5693993	2005	2005	2005	2005	0
97	20250121	201600	5693993	2005	2005	2005	2005	0
98	20250121	201500	5693993	2005	2005	2005	2005	0
99	20250121	201400	5693993	2005	2005	2005	2005	0
100	20250121	201300	5693993	2005	2005	2005	2005	0
101	20250121	201200	5693993	2005	2005	2005	2005	0
102	20250121	201100	5693993	2005	2005	2005	2005	0
103	20250121	201000	5693993	2005	2005	2005	2005	0
104	20250121	200900	5693993	2005	2005	2005	2005	0
105	20250121	200800	5693993	2005	2005	2005	2005	0
106	20250121	200700	5693993	2005	2005	2005	2005	0
107	20250121	200600	5693993	2005	2005	2005	2005	0
108	20250121	200500	5693993	2005	2005	2005	2005	0
109	20250121	200400	5693993	2005	2005	2005	2005	0
110	20250121	200300	5693993	2005	2005	2005	2005	0
111	20250121	200200	5693993	2005	2005	2005	2005	0
112	20250121	200100	5693993	2005	2005	2005	2005	0
113	20250121	200000	5693993	2005	2005	2005	2005	0
114	20250121	195900	5693993	2005	2005	2005	2005	0
115	20250121	195800	5693993	2005	2005	2005	2005	0
116	20250121	195700	5693993	2005	2005	2005	2005	0
117	20250121	195600	5693993	2005	2005	2005	2005	0
118	20250121	195500	5693993	2005	2005	2005	2005	0
119	20250121	195400	5693993	2005	2005	2005	2005	0
120	20250121	195300	5693993	2005	2005	2005	2005	0
121	20250121	195200	5693993	2005	2005	2005	2005	0
122	20250121	195100	5693993	2005	2005	2005	2005	1
123	20250121	195000	5693993	2005	2005	2005	2005	0
124	20250121	194900	5693993	2005	2005	2005	2005	0
125	20250121	194800	5693993	2005	2005	2005	2005	0
126	20250121	194700	5693993	2005	2005	2005	2005	0
127	20250121	194600	5693993	2005	2005	2005	2005	0
128	20250121	194500	5693993	2005	2005	2005	2005	0
129	20250121	194400	5693993	2005	2005	2005	2005	0
130	20250121	194300	5693993	2005	2005	2005	2005	0
131	20250121	194200	5693993	2005	2005	2005	2005	0
132	20250121	194100	5693993	2005	2005	2005	2005	0
133	20250121	194000	5693993	2005	2005	2005	2005	0
134	20250121	193900	5693993	2005	2005	2005	2005	0
135	20250121	193800	5693993	2005	2005	2005	2005	0
136	20250121	193700	5693993	2005	2005	2005	2005	0
137	20250121	193600	5693993	2005	2005	2005	2005	0
138	20250121	193500	5693993	2005	2005	2005	2005	0
139	20250121	193400	5693993	2005	2005	2005	2005	0
140	20250121	193300	5693993	2005	2005	2005	2005	0
141	20250121	193200	5693993	2005	2005	2005	2005	0
142	20250121	193100	5693993	2005	2005	2005	2005	0
143	20250121	193000	5693993	2005	2005	2005	2005	0
144	20250121	192900	5693993	2005	2005	2005	2005	0
145	20250121	192800	5693993	2005	2005	2005	2005	0
146	20250121	192700	5693993	2005	2005	2005	2005	0
147	20250121	192600	5693993	2005	2005	2005	2005	0
148	20250121	192500	5693993	2005	2005	2005	2005	0
149	20250121	192400	5693993	2005	2005	2005	2005	0
150	20250121	192300	5693993	2005	2005	2005	2005	0
151	20250121	192200	5693993	2005	2005	2005	2005	0
152	20250121	192100	5693993	2005	2005	2005	2005	1
153	20250121	192000	5693993	2005	2005	2005	2005	0
154	20250121	191900	5693993	2005	2005	2005	2005	0
155	20250121	191800	5693993	2005	2005	2005	2005	0
156	20250121	191700	5693993	2005	2005	2005	2005	0
157	20250121	191600	5693993	2005	2005	2005	2005	0
158	20250121	191500	5693993	2005	2005	2005	2005	0
159	20250121	191400	5693993	2005	2005	2005	2005	0
160	20250121	191300	5693993	2005	2005	2005	2005	0
161	20250121	191200	5693993	2005	2005	2005	2005	0
162	20250121	191100	5693993	2005	2005	2005	2005	0
163	20250121	191000	5693993	2005	2005	2005	2005	0
164	20250121	190900	5693993	2005	2005	2005	2005	0
165	20250121	190800	5693993	2005	2005	2005	2005	0
166	20250121	190700	5693993	2005	2005	2005	2005	0
167	20250121	190600	5693993	2005	2005	2005	2005	0
168	20250121	190500	5693993	2005	2005	2005	2005	0
169	20250121	190400	5693993	2005	2005	2005	2005	0
170	20250121	190300	5693993	2005	2005	2005	2005	0
171	20250121	190200	5693993	2005	2005	2005	2005	0
172	20250121	190100	5693993	2005	2005	2005	2005	0
173	20250121	190000	5693993	2005	2005	2005	2005	0
174	20250121	185900	5693993	2005	2005	2005	2005	0
175	20250121	185800	5693993	2005	2005	2005	2005	0
176	20250121	185700	5693993	2005	2005	2005	2005	0
177	20250121	185600	5693993	2005	2005	2005	2005	0
178	20250121	185500	5693993	2005	2005	2005	2005	0
179	20250121	185400	5693993	2005	2005	2005	2005	0
180	20250121	185300	5693993	2005	2005	2005	2005	0
181	20250121	185200	5693993	2005	2005	2005	2005	0
182	20250121	185100	5693993	2005	2005	2005	2005	1
183	20250121	185000	5693993	2005	2005	2005	2005	0
184	20250121	184900	5693993	2005	2005	2005	2005	0
185	20250121	184800	5693993	2005	2005	2005	2005	0
186	20250121	184700	5693993	2005	2005	2005	2005	0
187	20250121	184600	5693993	2005	2005	2005	2005	0
188	20250121	184500	5693993	2005	2005	2005	2005	0
189	20250121	184400	5693993	2005	2005	2005	2005	0
190	20250121	184300	5693993	2005	2005	2005	2005	0
191	20250121	184200	5693993	2005	2005	2005	2005	0
192	20250121	184100	5693993	2005	2005	2005	2005	0
193	20250121	184000	5693993	2005	2005	2005	2005	0
194	20250121	183900	5693993	2005	2005	2005	2005	0
195	20250121	183800	5693993	2005	2005	2005	2005	0
196	20250121	183700	5693993	2005	2005	2005	2005	0
197	20250121	183600	5693993	2005	2005	2005	2005	0
198	20250121	183500	5693993	2005	2005	2005	2005	0
199	20250121	183400	5693993	2005	2005	2005	2005	0
200	20250121	183300	5693993	2005	2005	2005	2005	0
201	20250121	183200	5693993	2005	2005	2005	2005	0
202	20250121	183100	5693993	2005	2005	2005	2005	0
203	20250121	183000	5693993	2005	2005	2005	2005	0
204	20250121	182900	5693993	2005	2005	2005	2005	0
205	20250121	182800	5693993	2005	2005	2005	2005	0
206	20250121	182700	5693993	2005	2005	2005	2005	0
207	20250121	182600	5693993	2005	2005	2005	2005	0
208	20250121	182500	5693993	2005	2005	2005	2005	0
209	20250121	182400	5693993	2005	2005	2005	2005	0
210	20250121	182300	5693993	2005	2005	2005	2005	0
211	20250121	182200	5693993	2005	2005	2005	2005	0
212	20250121	182100	5693993	2005	2005	2005	2005	1
213	20250121	182000	5693993	2005	2005	2005	2005	0
214	20250121	181900	5693993	2005	2005	2005	2005	0
215	20250121	181800	5693993	2005	2005	2005	2005	0
216	20250121	181700	5693993	2005	2005	2005	2005	0
217	20250121	181600	5693993	2005	2005	2005	2005	0
218	20250121	181500	5693993	2005	2005	2005	2005	0
219	20250121	181400	5693993	2005	2005	2005	2005	0
220	20250121	181300	5693993	2005	2005	2005	2005	0
221	20250121	181200	5693993	2005	2005	2005	2005	0
222	20250121	181100	5693993	2005	2005	2005	2005	0
223	20250121	181000	5693993	2005	2005	2005	2005	0
224	20250121	180900	5693993	2005	2005	2005	2005	0
225	20250121	180800	5693993	2005	2005	2005	2005	0
226	20250121	180700	5693993	2005	2005	2005	2005	0
227	20250121	180600	5693993	2005	2005	2005	2005	0
228	20250121	180500	5693993	2005	2005	2005	2005	0
229	20250121	180400	5693993	2005	2005	2005	2005	0
230	20250121	180300	5693993	2005	2005	2005	2005	0
231	20250121	180200	5693993	2005	2005	2005	2005	0
232	20250121	180100	5693993	2005	2005	2005	2005	0
233	20250121	180000	5693993	2005	2005	2005	2005	0
234	20250121	175900	5693993	2005	2005	2005	2005	0
235	20250121	175800	5693993	2005	2005	2005	2005	0
236	20250121	175700	5693993	2005	2005	2005	2005	0
237	20250121	175600	5693993	2005	2005	2005	2005	0
238	20250121	175500	5693993	2005	2005	2005	2005	0
239	20250121	175400	5693993	2005	2005	2005	2005	0
240	20250121	175300	5693993	2005	2005	2005	2005	0
241	20250121	175200	5693993	2005	2005	2005	2005	0
242	20250121	175100	5693993	2005	2005	2005	2005	1
243	20250121	175000	5693993	2005	2005	2005	2005	0
244	20250121	174900	5693993	2005	2005	2005	2005	0
245	20250121	174800	5693993	2005	2005	2005	2005	0
246	20250121	174700	5693993	2005	2005	2005	2005	0
247	20250121	174600	5693993	2005	2005	2005	2005	0
248	20250121	174500	5693993	2005	2005	2005	2005	0
249	20250121	174400	5693993	2005	2005	2005	2005	0
250	20250121	174300	5693993	2005	2005	2005	2005	0
251	20250121	174200	5693993	2005	2005	2005	2005	0
252	20250121	174100	5693993	2005	2005	2005	2005	0
253	20250121	174000	5693993	2005	2005	2005	2005	0
254	20250121	173900	5693993	2005	2005	2005	2005	0
255	20250121	173800	5693993	2005	2005	2005	2005	0
256	20250121	173700	5693993	2005	2005	2005	2005	0
257	20250121	173600	5693993	2005	2005	2005	2005	0
258	20250121	173500	5693993	2005	2005	2005	2005	0
259	20250121	173400	5693993	2005	2005	2005	2005	0
260	20250121	173300	5693993	2005	2005	2005	2005	0
261	20250121	173200	5693993	2005	2005	2005	2005	0
262	20250121	173100	5693993	2005	2005	2005	2005	0
263	20250121	173000	5693993	2005	2005	2005	2005	0
264	20250121	172900	5693993	2005	2005	2005	2005	0
265	20250121	172800	5693993	2005	2005	2005	2005	0
266	20250121	172700	5693993	2005	2005	2005	2005	0
267	20250121	172600	5693993	2005	2005	2005	2005	0
268	20250121	172500	5693993	2005	2005	2005	2005	0
269	20250121	172400	5693993	2005	2005	2005	2005	0
270	20250121	172300	5693993	2005	2005	2005	2005	0
271	20250121	172200	5693993	2005	2005	2005	2005	0
272	20250121	172100	5693993	2005	2005	2005	2005	1
273	20250121	172000	5693993	2005	2005	2005	2005	0
274	20250121	171900	5693993	2005	2005	2005	2005	0
275	20250121	171800	5693993	2005	2005	2005	2005	0
276	20250121	171700	5693993	2005	2005	2005	2005	0
277	20250121	171600	5693993	2005	2005	2005	2005	0
278	20250121	171500	5693993	2005	2005	2005	2005	0
279	20250121	171400	5693993	2005	2005	2005	2005	0
280	20250121	171300	5693993	2005	2005	2005	2005	0
281	20250121	171200	5693993	2005	2005	2005	2005	0
282	20250121	171100	5693993	2005	2005	2005	2005	0
283	20250121	171000	5693993	2005	2005	2005	2005	0
284	20250121	170900	5693993	2005	2005	2005	2005	0
285	20250121	170800	5693993	2005	2005	2005	2005	0
286	20250121	170700	5693993	2005	2005	2005	2005	0
287	20250121	170600	5693993	2005	2005	2005	2005	0
288	20250121	170500	5693993	2005	2005	2005	2005	0
289	20250121	170400	5693993	2005	2005	2005	2005	0
290	20250121	170300	5693993	2005	2005	2005	2005	0
291	20250121	170200	5693993	2005	2005	2005	2005	0
292	20250121	170100	5693993	2005	2005	2005	2005	0
293	20250121	170000	5693993	2005	2005	2005	2005	0
294	20250121	165900	5693993	2005	2005	2005	2005	0
295	20250121	165800	5693993	2005	2005	2005	2005	0
296	20250121	165700	5693993	2005	2005	2005	2005	0
297	20250121	165600	5693993	2005	2005	2005	2005	0
298	20250121	165500	5693993	2005	2005	2005	2005	0
299	20250121	165400	5693993	2005	2005	2005	2005	0
300	20250121	165300	5693993	2005	2005	2005	2005	0
301	20250121	165200	5693993	2005	2005	2005	2005	0
302	20250121	165100	5693993	2005	2005	2005	2005	1
303	20250121	165000	5693993	2005	2005	2005	2005	0
304	20250121	164900	5693993	2005	2005	2005	2005	0
305	20250121	164800	5693993	2005	2005	2005	2005	0
306	20250121	164700	5693993	2005	2005	2005	2005	0
307	20250121	164600	5693993	2005	2005	2005	2005	0
308	20250121	164500	5693993	2005	2005	2005	2005	0
309	20250121	164400	5693993	2005	2005	2005	2005	0
310	20250121	164300	5693993	2005	2005	2005	2005	0
311	20250121	164200	5693993	2005	2005	2005	2005	0
312	20250121	164100	5693993	2005	2005	2005	2005	0
313	20250121	164000	5693993	2005	2005	2005	2005	0
314	20250121	163900	5693993	2005	2005	2005	2005	0
315	20250121	163800	5693993	2005	2005	2005	2005	0
316	20250121	163700	5693993	2005	2005	2005	2005	0
317	20250121	163600	5693993	2005	2005	2005	2005	0
318	20250121	163500	5693993	2005	2005	2005	2005	0
319	20250121	163400	5693993	2005	2005	2005	2005	0
320	20250121	163300	5693993	2005	2005	2005	2005	0
321	20250121	163200	5693993	2005	2005	2005	2005	0
322	20250121	163100	5693993	2005	2005	2005	2005	0
323	20250121	163000	5693993	2005	2005	2005	2005	0
324	20250121	162900	5693993	2005	2005	2005	2005	0
325	20250121	162800	5693993	2005	2005	2005	2005	0
326	20250121	162700	5693993	2005	2005	2005	2005	0
327	20250121	162600	5693993	2005	2005	2005	2005	0
328	20250121	162500	5693993	2005	2005	2005	2005	0
329	20250121	162400	5693993	2005	2005	2005	2005	0
330	20250121	162300	5693993	2005	2005	2005	2005	0
331	20250121	162200	5693993	2005	2005	2005	2005	0
332	20250121	162100	5693993	2005	2005	2005	2005	1
333	20250121	162000	5693993	2005	2005	2005	2005	0
334	20250121	161900	5693993	2005	2005	2005	2005	0
335	20250121	161800	5693993	2005	2005	2005	2005	0
336	20250121	161700	5693993	2005	2005	2005	2005	0
337	20250121	161600	5693993	2005	2005	2005	2005	0
338	20250121	161500	5693993	2005	2005	2005	2005	0
339	20250121	161400	5693993	2005	2005	2005	2005	0
340	20250121	161300	5693993	2005	2005	2005	2005	0
341	20250121	161200	5693993	2005	2005	2005	2005	0
342	20250121	161100	5693993	2005	2005	2005	2005	0
343	20250121	161000	5693993	2005	2005	2005	2005	0
344	20250121	160900	5693993	2005	2005	2005	2005	0
345	20250121	160800	5693993	2005	2005	2005	2005	0
346	20250121	160700	5693993	2005	2005	2005	2005	0
347	20250121	160600	5693993	2005	2005	2005	2005	0
348	20250121	160500	5693993	2005	2005	2005	2005	0
349	20250121	160400	5693993	2005	2005	2005	2005	0
350	20250121	160300	5693993	2005	2005	2005	2005	0
351	20250121	160200	5693993	2005	2005	2005	2005	0
352	20250121	160100	5693993	2005	2005	2005	2005	0
353	20250121	160000	5693993	2005	2005	2005	2005	0
354	20250121	155900	5693993	2005	2005	2005	2005	0
355	20250121	155800	5693993	2005	2005	2005	2005	0
356	20250121	155700	5693993	2005	2005	2005	2005	0
357	20250121	155600	5693993	2005	2005	2005	2005	0
358	20250121	155500	5693993	2005	2005	2005	2005	0
359	20250121	155400	5693993	2005	2005	2005	2005	0
360	20250121	155300	5693993	2005	2005	2005	2005	0
361	20250121	155200	5693993	2005	2005	2005	2005	0
362	20250121	155100	5693993	2005	2005	2005	2005	1
363	20250121	155000	5693993	2005	2005	2005	2005	0
364	20250121	154900	5693993	2005	2005	2005	2005	0
365	20250121	154800	5693993	2005	2005	2005	2005	0
366	20250121	154700	5693993	2005	2005	2005	2005	0
367	20250121	154600	5693993	2005	2005	2005	2005	0
368	20250121	154500	5693993	2005	2005	2005	2005	0
369	20250121	154400	5693993	2005	2005	2005	2005	0
370	20250121	154300	5693993	2005	2005	2005	2005	0
371	20250121	154200	5693993	2005	2005	2005	2005	0
372	20250121	154100	5693993	2005	2005	2005	2005	0
373	20250121	154000	5693993	2005	2005	2005	2005	0
374	20250121	153900	5693993	2005	2005	2005	2005	0
375	20250121	153800	5693993	2005	2005	2005	2005	0
376	20250121	153700	5693993	2005	2005	2005	2005	0
377	20250121	153600	5693993	2005	2005	2005	2005	0
378	20250121	153500	5693993	2005	2005	2005	2005	0
379	20250121	153400	5693993	2005	2005	2005	2005	0
380	20250121	153300	5693993	2005	2005	2005	2005	0
381	20250121	153200	5693993	2005	2005	2005	2005	0
382	20250121	153100	5693993	2005	2005	2005	2005	0
383	20250121	153000	5693993	2005	2005	2005	2005	0
384	20250121	152900	5693993	2005	2005	2005	2005	0
385	20250121	152800	5693993	2005	2005	2005	2005	0
386	20250121	152700	5693993	2005	2005	2005	2005	0
387	20250121	152600	5693993	2005	2005	2005	2005	0
388	20250121	152500	5693993	2005	2005	2005	2005	0
389	20250121	152400	5693993	2005	2005	2005	2005	0
390	20250121	152300	5693993	2005	2005	2005	2005	0
391	20250121	152200	5693993	2005	2005	2005	2005	0
392	20250121	152100	5693993	2005	2005	2005	2005	0
393	20250121	152000	5693993	2005	2005	2005	2005	0
394	20250121	151900	5693993	2005	2005	2005	2005	0
395	20250121	151800	5693993	2005	2005	2005	2005	0
396	20250121	151700	5693993	2005	2005	2005	2005	0
397	20250121	151600	5693993	2005	2005	2005	2005	0
398	20250121	151500	5693993	2005	2005	2005	2005	0
399	20250121	151400	5693993	2005	2005	2005	2005	0
400	20250121	151300	5693993	2005	2005	2005	2005	0
401	20250121	151200	5693993	2005	2005	2005	2005	0
402	20250121	151100	5693993	2005	2005	2005	2005	0
403	20250121	151000	5693993	2005	2005	2005	2005	0
404	20250121	150900	5693993	2005	2005	2005	2005	0
405	20250121	150800	5693993	2005	2005	2005	2005	0
406	20250121	150700	5693993	2005	2005	2005	2005	0
407	20250121	150600	5693993	2005	2005	2005	2005	0
408	20250121	150500	5693993	2005	2005	2005	2005	0
409	20250121	150400	5693993	2005	2005	2005	2005	0
410	20250121	150300	5693993	2005	2005	2005	2005	0
411	20250121	150200	5693993	2005	2005	2005	2005	0
412	20250121	150100	5693993	2005	2005	2005	2005	0
413	20250121	150000	5693993	2005	2005	2005	2005	0
414	20250121	145900	5693993	2005	2005	2005	2005	0
415	20250121	145800	5693993	2005	2005	2005	2005	0
416	20250121	145700	5693993	2005	2005	2005	2005	0
417	20250121	145600	5693993	2005	2005	2005	2005	0
418	20250121	145500	5693993	2005	2005	2005	2005	0
419	20250121	145400	5693993	2005	2005	2005	2005	0
420	20250121	145300	5693993	2005	2005	2005	2005	0
421	20250121	145200	5693993	2005	2005	2005	2005	0
422	20250121	145100	5693993	2005	2005	2005	2005	0
423	20250121	145000	5693993	2005	2005	2005	2005	0
424	20250121	144900	5693993	2005	2005	2005	2005	0
425	20250121	144800	5693993	2005	2005	2005	2005	0
426	20250121	144700	5693993	2005	2005	2005	2005	0
427	20250121	144600	5693993	2005	2005	2005	2005	0
428	20250121	144500	5693993	2005	2005	2005	2005	0
429	20250121	144400	5693993	2005	2005	2005	2005	0
430	20250121	144300	5693993	2005	2005	2005	2005	1
431	20250121	144200	5691988	1998	1998	1998	1998	0
432	20250121	144100	5691988	1998	1998	1998	1998	0
433	20250121	144000	5691988	1998	1998	1998	1998	0
434	20250121	143900	5691988	1998	1998	1998	1998	0
435	20250121	143800	5691988	1998	1998	1998	1998	0
436	20250121	143700	5691988	1998	1998	1998	1998	0
437	20250121	143600	5691988	1998	1998	1998	1998	0
438	20250121	143500	5691988	1998	1998	1998	1998	0
439	20250121	143400	5691988	1998	1998	1998	1998	0
440	20250121	143300	5691988	1998	1998	1998	1998	0
441	20250121	143200	5691988	1998	1998	1998	1998	0
442	20250121	143100	5691988	1998	1998	1998	1998	0
443	20250121	143000	5691988	1998	1998	1998	1998	0
444	20250121	142900	5691988	1998	1998	1998	1998	0
445	20250121	142800	5691988	1998	1998	1998	1998	0
446	20250121	142700	5691988	1998	1998	1998	1998	0
447	20250121	142600	5691988	1998	1998	1998	1998	0
448	20250121	142500	5691988	1998	1998	1998	1998	0
449	20250121	142400	5691988	1998	1998	1998	1998	0
450	20250121	142300	5691988	1998	1999	1999	1998	1042
451	20250121	142200	3609179	2005	2005	2005	2005	0
452	20250121	142100	3609179	2005	2005	2005	2005	0
453	20250121	142000	3609179	2005	2005	2005	2005	0
454	20250121	141900	3609179	2005	2005	2005	2005	0
455	20250121	141800	3609179	2005	2005	2005	2005	0
456	20250121	141700	3609179	2005	2005	2005	2005	0
457	20250121	141600	3609179	2005	2005	2005	2005	0
458	20250121	141500	3609179	2005	2005	2005	2005	0
459	20250121	141400	3609179	2005	2005	2005	2005	0
460	20250121	141300	3609179	2005	2005	2005	2005	0
461	20250121	141200	3609179	2005	2005	2005	2005	1
462	20250121	141100	3607174	1999	1999	1999	1999	0
463	20250121	141000	3607174	1999	1999	1999	1999	0
464	20250121	140900	3607174	1999	1999	1999	1999	0
465	20250121	140800	3607174	1999	1999	1999	1999	0
466	20250121	140700	3607174	1999	1999	1999	1999	0
467	20250121	140600	3607174	1999	1999	1999	1999	0
468	20250121	140500	3607174	1999	1999	1999	1999	0
469	20250121	140400	3607174	1999	1999	1999	1999	0
470	20250121	140300	3607174	1999	1999	1999	1999	0
471	20250121	140200	3607174	1999	1999	1999	1999	7
472	20250121	140100	3593181	1999	1999	1999	1999	50
473	20250121	140000	3493231	2000	2000	2000	2000	0
474	20250121	135900	3493231	2000	2000	2000	2000	0
475	20250121	135800	3493231	2000	2000	2000	2000	0
476	20250121	135700	3493231	2000	2000	2000	2000	0
477	20250121	135600	3493231	2000	2000	2000	2000	0
478	20250121	135500	3493231	2000	2000	2000	2000	0
479	20250121	135400	3493231	2000	2000	2000	2000	0
480	20250121	135300	3493231	2000	2000	2000	2000	0
481	20250121	135200	3493231	2000	2000	2000	2000	0
482	20250121	135100	3493231	2000	2000	2000	2000	0
483	20250121	135000	3493231	2000	2000	2000	2000	0
484	20250121	134900	3493231	2000	2000	2000	2000	0
485	20250121	134800	3493231	2000	2000	2000	2000	0
486	20250121	134700	3493231	2000	2000	2000	2000	0
487	20250121	134600	3493231	2000	2000	2000	2000	0
488	20250121	134500	3493231	2000	2000	2000	2000	0
489	20250121	134400	3493231	2000	2000	2000	2000	0
490	20250121	134300	3493231	2000	2000	2000	2000	0
491	20250121	134200	3493231	2000	2000	2000	2000	0
492	20250121	134100	3493231	2000	2000	2000	2000	0
493	20250121	134000	3493231	2000	2000	2000	2000	0
494	20250121	133900	3493231	2000	2000	2000	2000	0
495	20250121	133800	3493231	2000	2000	2000	2000	0
496	20250121	133700	3493231	2000	2000	2000	2000	0
497	20250121	133600	3493231	2000	2000	2000	2000	0
498	20250121	133500	3493231	2000	2000	2000	2000	0
499	20250121	133400	3493231	2000	2000	2000	2000	0
500	20250121	133300	3493231	2000	2000	2000	2000	0
501	20250121	133200	3493231	2000	2000	2000	2000	0
502	20250121	133100	3493231	2000	2000	2000	2000	0
503	20250121	133000	3493231	2000	2000	2000	2000	0
504	20250121	132900	3493231	2000	2000	2000	2000	0
505	20250121	132800	3493231	2000	2000	2000	2000	0
506	20250121	132700	3493231	2000	2000	2000	2000	0
507	20250121	132600	3493231	2000	2000	2000	2000	0
508	20250121	132500	3493231	2000	2000	2000	2000	0
509	20250121	132400	3493231	2000	2000	2000	2000	0
510	20250121	132300	3493231	2000	2000	2000	2000	0
511	20250121	132200	3493231	2000	2000	2000	2000	0
512	20250121	132100	3493231	2000	2000	2000	2000	0
513	20250121	132000	3493231	2000	2000	2000	2000	0
514	20250121	131900	3493231	2000	2000	2000	2000	0
515	20250121	131800	3493231	2000	2000	2000	2000	0
516	20250121	131700	3493231	2000	2000	2000	2000	0
517	20250121	131600	3493231	2000	2000	2000	2000	0
518	20250121	131500	3493231	2000	2000	2000	2000	0
519	20250121	131400	3493231	2000	2000	2000	2000	0
520	20250121	131300	3493231	2000	2000	2000	2000	0
521	20250121	131200	3493231	2000	2000	2000	2000	0
522	20250121	131100	3493231	2000	2000	2000	2000	0
523	20250121	131000	3493231	2000	2000	2000	2000	0
524	20250121	130900	3493231	2000	2000	2000	2000	0
525	20250121	130800	3493231	2000	2000	2000	2000	0
526	20250121	130700	3493231	2000	2000	2000	2000	0
527	20250121	130600	3493231	2000	2000	2000	2000	0
528	20250121	130500	3493231	2000	2000	2000	2000	0
529	20250121	130400	3493231	2000	2000	2000	2000	0
530	20250121	130300	3493231	2000	2000	2000	2000	0
531	20250121	130200	3493231	2000	2000	2000	2000	0
532	20250121	130100	3493231	2000	2000	2000	2000	0
533	20250121	130000	3493231	2000	2000	2000	2000	0
534	20250121	125900	3493231	2000	2000	2000	2000	0
535	20250121	125800	3493231	2000	2000	2000	2000	0
536	20250121	125700	3493231	2000	2000	2000	2000	0
537	20250121	125600	3493231	2000	2000	2000	2000	0
538	20250121	125500	3493231	2000	2000	2000	2000	0
539	20250121	125400	3493231	2000	2000	2000	2000	0
540	20250121	125300	3493231	2000	2000	2000	2000	0
541	20250121	125200	3493231	2000	2000	2000	2000	0
542	20250121	125100	3493231	2000	2000	2000	2000	0
543	20250121	125000	3493231	2000	2000	2000	2000	0
544	20250121	124900	3493231	2000	2000	2000	2000	0
545	20250121	124800	3493231	2000	2000	2000	2000	0
546	20250121	124700	3493231	2000	2000	2000	2000	0
547	20250121	124600	3493231	2000	2000	2000	2000	0
548	20250121	124500	3493231	2000	2000	2000	2000	0
549	20250121	124400	3493231	2000	2000	2000	2000	0
550	20250121	124300	3493231	2000	2000	2000	2000	0
551	20250121	124200	3493231	2000	2000	2000	2000	0
552	20250121	124100	3493231	2000	2000	2000	2000	0
553	20250121	124000	3493231	2000	2000	2000	2000	0
554	20250121	123900	3493231	2000	2000	2000	2000	0
555	20250121	123800	3493231	2000	2000	2000	2000	0
556	20250121	123700	3493231	2000	2000	2000	2000	0
557	20250121	123600	3493231	2000	2000	2000	2000	0
558	20250121	123500	3493231	2000	2000	2000	2000	0
559	20250121	123400	3493231	2000	2000	2000	2000	0
560	20250121	123300	3493231	2000	2000	2000	2000	0
561	20250121	123200	3493231	2000	2000	2000	2000	0
562	20250121	123100	3493231	2000	2000	2000	2000	0
563	20250121	123000	3493231	2000	2000	2000	2000	0
564	20250121	122900	3493231	2000	2000	2000	2000	0
565	20250121	122800	3493231	2000	2000	2000	2000	0
566	20250121	122700	3493231	2000	2000	2000	2000	0
567	20250121	122600	3493231	2000	2000	2000	2000	0
568	20250121	122500	3493231	2000	2000	2000	2000	0
569	20250121	122400	3493231	2000	2000	2000	2000	0
570	20250121	122300	3493231	2000	2000	2000	2000	0
571	20250121	122200	3493231	2000	2000	2000	2000	0
572	20250121	122100	3493231	2000	2000	2000	2000	0
573	20250121	122000	3493231	2000	2000	2000	2000	0
574	20250121	121900	3493231	2000	2000	2000	2000	0
575	20250121	121800	3493231	2000	2000	2000	2000	0
576	20250121	121700	3493231	2000	2000	2000	2000	0
577	20250121	121600	3493231	2000	2000	2000	2000	0
578	20250121	121500	3493231	2000	2000	2000	2000	0
579	20250121	121400	3493231	2000	2000	2000	2000	0
580	20250121	121300	3493231	2000	2000	2000	2000	0
581	20250121	121200	3493231	2000	2000	2000	2000	0
582	20250121	121100	3493231	2000	2000	2000	2000	0
583	20250121	121000	3493231	2000	2000	2000	2000	0
584	20250121	120900	3493231	2000	2000	2000	2000	0
585	20250121	120800	3493231	2000	2000	2000	2000	0
586	20250121	120700	3493231	2000	2000	2000	2000	0
587	20250121	120600	3493231	2000	2000	2000	2000	0
588	20250121	120500	3493231	2000	2000	2000	2000	25
589	20250121	120400	3443231	1998	1998	1998	1998	0
590	20250121	120300	3443231	1998	1998	1998	1998	0
591	20250121	120200	3443231	1998	1998	1998	1998	0
592	20250121	120100	3443231	1998	1998	1998	1998	0
593	20250121	120000	3443231	1998	1998	1998	1998	0
594	20250121	115900	3443231	1998	1998	1998	1998	0
595	20250121	115800	3443231	1998	1998	1998	1998	0
596	20250121	115700	3443231	1998	1998	1998	1998	0
597	20250121	115600	3443231	1998	1998	1998	1998	0
598	20250121	115500	3443231	1998	1998	1998	1998	0
599	20250121	115400	3443231	1998	1998	1998	1998	0
600	20250121	115300	3443231	1998	1998	1998	1998	0
601	20250121	115200	3443231	1998	1998	1998	1998	0
602	20250121	115100	3443231	1998	1998	1998	1998	0
603	20250121	115000	3443231	1998	1998	1998	1998	0
604	20250121	114900	3443231	1998	1998	1998	1998	0
605	20250121	114800	3443231	1998	1998	1998	1998	0
606	20250121	114700	3443231	1998	1998	1998	1998	0
607	20250121	114600	3443231	1998	1998	1998	1998	0
608	20250121	114500	3443231	1998	1998	1998	1998	0
609	20250121	114400	3443231	1998	1998	1998	1998	0
610	20250121	114300	3443231	1998	1998	1998	1998	0
611	20250121	114200	3443231	1998	1998	1998	1998	0
612	20250121	114100	3443231	1998	1998	1998	1998	0
613	20250121	114000	3443231	1998	1998	1998	1998	0
614	20250121	113900	3443231	1998	1998	1998	1998	0
615	20250121	113800	3443231	1998	1998	1998	1998	0
616	20250121	113700	3443231	1998	1998	1998	1998	0
617	20250121	113600	3443231	1998	1998	1998	1998	0
618	20250121	113500	3443231	1998	1998	1998	1998	0
619	20250121	113400	3443231	1998	1998	1998	1998	0
620	20250121	113300	3443231	1998	1998	1998	1998	0
621	20250121	113200	3443231	1998	1998	1998	1998	0
622	20250121	113100	3443231	1998	1998	1998	1998	0
623	20250121	113000	3443231	1998	1998	1998	1998	0
624	20250121	112900	3443231	1998	1998	1998	1998	0
625	20250121	112800	3443231	1998	1998	1998	1998	0
626	20250121	112700	3443231	1998	1998	1998	1998	0
627	20250121	112600	3443231	1998	1998	1998	1998	0
628	20250121	112500	3443231	1998	1998	1998	1998	100
629	20250121	112400	3243431	1998	1999	1999	1998	51
630	20250121	112300	3141516	1999	1999	1999	1999	0
631	20250121	112200	3141516	1999	1999	1999	1999	0
632	20250121	112100	3141516	1999	1999	1999	1999	33
633	20250121	112000	3075549	1999	1999	1999	1999	0
634	20250121	111900	3075549	1999	1999	1999	1999	0
635	20250121	111800	3075549	1999	1999	1999	1999	0
636	20250121	111700	3075549	1999	1999	1999	1999	18
637	20250121	111600	3039567	1999	2000	2000	1999	51
638	20250121	111500	2937575	2000	2000	2000	2000	53
639	20250121	111400	2831575	2015	2015	2015	2015	0
640	20250121	111300	2831575	2015	2015	2015	2015	0
641	20250121	111200	2831575	2015	2015	2015	2015	0
642	20250121	111100	2831575	2015	2015	2015	2015	0
643	20250121	111000	2831575	2015	2015	2015	2015	0
644	20250121	110900	2831575	2015	2015	2015	2015	0
645	20250121	110800	2831575	2015	2015	2015	2015	0
646	20250121	110700	2831575	2015	2015	2015	2015	0
647	20250121	110600	2831575	2015	2015	2015	2015	0
648	20250121	110500	2831575	2015	2015	2015	2015	0
649	20250121	110400	2831575	2015	2015	2015	2015	0
650	20250121	110300	2831575	2015	2015	2015	2015	0
651	20250121	110200	2831575	2015	2015	2015	2015	0
652	20250121	110100	2831575	2015	2015	2015	2015	0
653	20250121	110000	2831575	2015	2015	2015	2015	0
654	20250121	105900	2831575	2015	2015	2015	2015	0
655	20250121	105800	2831575	2015	2015	2015	2015	0
656	20250121	105700	2831575	2015	2015	2015	2015	0
657	20250121	105600	2831575	2015	2015	2015	2015	0
658	20250121	105500	2831575	2015	2015	2015	2015	0
659	20250121	105400	2831575	2015	2015	2015	2015	0
660	20250121	105300	2831575	2015	2015	2015	2015	0
661	20250121	105200	2831575	2015	2015	2015	2015	0
662	20250121	105100	2831575	2015	2015	2015	2015	0
663	20250121	105000	2831575	2015	2015	2015	2015	0
664	20250121	104900	2831575	2015	2015	2015	2015	0
665	20250121	104800	2831575	2015	2015	2015	2015	0
666	20250121	104700	2831575	2015	2015	2015	2015	0
667	20250121	104600	2831575	2015	2015	2015	2015	0
668	20250121	104500	2831575	2015	2015	2015	2015	0
669	20250121	104400	2831575	2015	2015	2015	2015	0
670	20250121	104300	2831575	2015	2015	2015	2015	0
671	20250121	104200	2831575	2015	2015	2015	2015	0
672	20250121	104100	2831575	2015	2015	2015	2015	0
673	20250121	104000	2831575	2015	2015	2015	2015	0
674	20250121	103900	2831575	2015	2015	2015	2015	0
675	20250121	103800	2831575	2015	2015	2015	2015	0
676	20250121	103700	2831575	2015	2015	2015	2015	0
677	20250121	103600	2831575	2015	2015	2015	2015	0
678	20250121	103500	2831575	2015	2015	2015	2015	0
679	20250121	103400	2831575	2015	2015	2015	2015	0
680	20250121	103300	2831575	2015	2015	2015	2015	0
681	20250121	103200	2831575	2015	2015	2015	2015	0
682	20250121	103100	2831575	2015	2015	2015	2015	0
683	20250121	103000	2831575	2015	2015	2015	2015	0
684	20250121	102900	2831575	2015	2015	2015	2015	0
685	20250121	102800	2831575	2015	2015	2015	2015	0
686	20250121	102700	2831575	2015	2015	2015	2015	5
687	20250121	102600	2821500	2015	2015	2015	2015	0
688	20250121	102500	2821500	2015	2015	2015	2015	0
689	20250121	102400	2821500	2015	2015	2015	2015	0
690	20250121	102300	2821500	2015	2015	2015	2015	0
691	20250121	102200	2821500	2015	2015	2015	2015	0
692	20250121	102100	2821500	2015	2015	2015	2015	0
693	20250121	102000	2821500	2015	2015	2015	2015	0
694	20250121	101900	2821500	2015	2015	2015	2015	0
695	20250121	101800	2821500	2015	2015	2015	2015	0
696	20250121	101700	2821500	2015	2015	2015	2015	0
697	20250121	101600	2821500	2015	2015	2015	2015	0
698	20250121	101500	2821500	2015	2015	2015	2015	0
699	20250121	101400	2821500	2015	2015	2015	2015	0
700	20250121	101300	2821500	2015	2015	2015	2015	1
701	20250121	101200	2819485	2015	2015	2015	2015	0
702	20250121	101100	2819485	2015	2010	2015	2010	1400
703	20250121	101000	0	2010	2010	2010	2010	0
704	20250121	100900	0	2010	2010	2010	2010	0
705	20250121	100800	0	2010	2010	2010	2010	0
706	20250121	100700	0	2010	2010	2010	2010	0
707	20250121	100600	0	2010	2010	2010	2010	0
708	20250121	100500	0	2010	2010	2010	2010	0
709	20250121	100400	0	2010	2010	2010	2010	0
710	20250121	100300	0	2010	2010	2010	2010	0
711	20250121	100200	0	2010	2010	2010	2010	0
712	20250121	100100	0	2010	2010	2010	2010	0
713	20250121	100000	0	2010	2010	2010	2010	0
714	20250121	095900	0	2010	2010	2010	2010	0
715	20250121	095800	0	2010	2010	2010	2010	0
716	20250121	095700	0	2010	2010	2010	2010	0
717	20250121	095600	0	2010	2010	2010	2010	0
718	20250121	095500	0	2010	2010	2010	2010	0
719	20250121	095400	0	2010	2010	2010	2010	0
720	20250121	095300	0	2010	2010	2010	2010	0
721	20250121	095200	0	2010	2010	2010	2010	0
722	20250121	095100	0	2010	2010	2010	2010	0
723	20250121	095000	0	2010	2010	2010	2010	0
724	20250121	094900	0	2010	2010	2010	2010	0
725	20250121	094800	0	2010	2010	2010	2010	0
726	20250121	094700	0	2010	2010	2010	2010	0
727	20250121	094600	0	2010	2010	2010	2010	0
728	20250121	094500	0	2010	2010	2010	2010	0
729	20250121	094400	0	2010	2010	2010	2010	0
730	20250121	094300	0	2010	2010	2010	2010	0
731	20250121	094200	0	2010	2010	2010	2010	0
732	20250121	094100	0	2010	2010	2010	2010	0
733	20250121	094000	0	2010	2010	2010	2010	0
734	20250121	093900	0	2010	2010	2010	2010	0
735	20250121	093800	0	2010	2010	2010	2010	0
736	20250121	093700	0	2010	2010	2010	2010	0
737	20250121	093600	0	2010	2010	2010	2010	0
738	20250121	093500	0	2010	2010	2010	2010	0
739	20250121	093400	0	2010	2010	2010	2010	0
740	20250121	093300	0	2010	2010	2010	2010	0
741	20250121	093200	0	2010	2010	2010	2010	0
742	20250121	093100	0	2010	2010	2010	2010	0
743	20250121	093000	0	2010	2010	2010	2010	0
744	20250121	092900	0	2010	2010	2010	2010	0
745	20250121	092800	0	2010	2010	2010	2010	0
746	20250121	092700	0	2010	2010	2010	2010	0
747	20250121	092600	0	2010	2010	2010	2010	0
748	20250121	092500	0	2010	2010	2010	2010	0
749	20250121	092400	0	2010	2010	2010	2010	0
750	20250121	092300	0	2010	2010	2010	2010	0
751	20250121	092200	0	2010	2010	2010	2010	0
752	20250121	092100	0	2010	2010	2010	2010	0
753	20250121	092000	0	2010	2010	2010	2010	0
754	20250121	091900	0	2010	2010	2010	2010	0
755	20250121	091800	0	2010	2010	2010	2010	0
756	20250121	091700	0	2010	2010	2010	2010	0
757	20250121	091600	0	2010	2010	2010	2010	0
758	20250121	091500	0	2010	2010	2010	2010	0
759	20250121	091400	0	2010	2010	2010	2010	0
760	20250121	091300	0	2010	2010	2010	2010	0
761	20250121	091200	0	2010	2010	2010	2010	0
762	20250121	091100	0	2010	2010	2010	2010	0
763	20250121	091000	0	2010	2010	2010	2010	0
764	20250121	090900	0	2010	2010	2010	2010	0
765	20250121	090800	0	2010	2010	2010	2010	0
766	20250121	090700	0	2010	2010	2010	2010	0
767	20250121	090600	0	2010	2010	2010	2010	0
768	20250121	090500	0	2010	2010	2010	2010	0
769	20250121	090400	0	2010	2010	2010	2010	0
770	20250121	090300	0	2010	2010	2010	2010	0
771	20250121	090200	0	2010	2010	2010	2010	0
772	20250121	090100	0	2010	2010	2010	2010	0
773	20250121	090000	0	2010	2010	2010	2010	0