KissMeData/474490/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214300	25738736	1961	1961	1961	1961	7
3	20241212	214200	25738736	1961	1961	1961	1961	0
4	20241212	214100	25738736	1961	1961	1961	1961	0
5	20241212	214000	25738736	1961	1961	1961	1961	0
6	20241212	213900	25738736	1961	1961	1961	1961	0
7	20241212	213800	25738736	1961	1961	1961	1961	0
8	20241212	213700	25738736	1961	1961	1961	1961	0
9	20241212	213600	25738736	1961	1961	1961	1961	0
10	20241212	213500	25738736	1961	1961	1961	1961	0
11	20241212	213400	25738736	1961	1961	1961	1961	0
12	20241212	213300	25738736	1961	1961	1961	1961	0
13	20241212	213200	25738736	1961	1961	1961	1961	0
14	20241212	213100	25738736	1961	1961	1961	1961	0
15	20241212	213000	25738736	1961	1961	1961	1961	0
16	20241212	212900	25738736	1961	1961	1961	1961	0
17	20241212	212800	25738736	1961	1961	1961	1961	0
18	20241212	212700	25738736	1961	1961	1961	1961	0
19	20241212	212600	25738736	1961	1961	1961	1961	0
20	20241212	212500	25738736	1961	1961	1961	1961	0
21	20241212	212400	25738736	1961	1961	1961	1961	0
22	20241212	212300	25738736	1961	1961	1961	1961	0
23	20241212	212200	25738736	1961	1961	1961	1961	0
24	20241212	212100	25738736	1961	1961	1961	1961	0
25	20241212	212000	25738736	1961	1961	1961	1961	0
26	20241212	211900	25738736	1961	1961	1961	1961	0
27	20241212	211800	25738736	1961	1961	1961	1961	0
28	20241212	211700	25738736	1961	1961	1961	1961	0
29	20241212	211600	25738736	1961	1961	1961	1961	0
30	20241212	211500	25738736	1961	1961	1961	1961	0
31	20241212	211400	25738736	1961	1961	1961	1961	0
32	20241212	211300	25738736	1961	1961	1961	1961	7
33	20241212	211200	25738736	1961	1961	1961	1961	0
34	20241212	211100	25738736	1961	1961	1961	1961	0
35	20241212	211000	25738736	1961	1961	1961	1961	0
36	20241212	210900	25738736	1961	1961	1961	1961	0
37	20241212	210800	25738736	1961	1961	1961	1961	0
38	20241212	210700	25738736	1961	1961	1961	1961	0
39	20241212	210600	25738736	1961	1961	1961	1961	0
40	20241212	210500	25738736	1961	1961	1961	1961	0
41	20241212	210400	25738736	1961	1961	1961	1961	0
42	20241212	210300	25738736	1961	1961	1961	1961	0
43	20241212	210200	25738736	1961	1961	1961	1961	0
44	20241212	210100	25738736	1961	1961	1961	1961	0
45	20241212	210000	25738736	1961	1961	1961	1961	0
46	20241212	205900	25738736	1961	1961	1961	1961	0
47	20241212	205800	25738736	1961	1961	1961	1961	0
48	20241212	205700	25738736	1961	1961	1961	1961	0
49	20241212	205600	25738736	1961	1961	1961	1961	0
50	20241212	205500	25738736	1961	1961	1961	1961	0
51	20241212	205400	25738736	1961	1961	1961	1961	0
52	20241212	205300	25738736	1961	1961	1961	1961	0
53	20241212	205200	25738736	1961	1961	1961	1961	0
54	20241212	205100	25738736	1961	1961	1961	1961	0
55	20241212	205000	25738736	1961	1961	1961	1961	0
56	20241212	204900	25738736	1961	1961	1961	1961	0
57	20241212	204800	25738736	1961	1961	1961	1961	0
58	20241212	204700	25738736	1961	1961	1961	1961	0
59	20241212	204600	25738736	1961	1961	1961	1961	0
60	20241212	204500	25738736	1961	1961	1961	1961	0
61	20241212	204400	25738736	1961	1961	1961	1961	0
62	20241212	204300	25738736	1961	1961	1961	1961	7
63	20241212	204200	25738736	1961	1961	1961	1961	0
64	20241212	204100	25738736	1961	1961	1961	1961	0
65	20241212	204000	25738736	1961	1961	1961	1961	0
66	20241212	203900	25738736	1961	1961	1961	1961	0
67	20241212	203800	25738736	1961	1961	1961	1961	0
68	20241212	203700	25738736	1961	1961	1961	1961	0
69	20241212	203600	25738736	1961	1961	1961	1961	0
70	20241212	203500	25738736	1961	1961	1961	1961	0
71	20241212	203400	25738736	1961	1961	1961	1961	0
72	20241212	203300	25738736	1961	1961	1961	1961	0
73	20241212	203200	25738736	1961	1961	1961	1961	0
74	20241212	203100	25738736	1961	1961	1961	1961	0
75	20241212	203000	25738736	1961	1961	1961	1961	0
76	20241212	202900	25738736	1961	1961	1961	1961	0
77	20241212	202800	25738736	1961	1961	1961	1961	0
78	20241212	202700	25738736	1961	1961	1961	1961	0
79	20241212	202600	25738736	1961	1961	1961	1961	0
80	20241212	202500	25738736	1961	1961	1961	1961	0
81	20241212	202400	25738736	1961	1961	1961	1961	0
82	20241212	202300	25738736	1961	1961	1961	1961	0
83	20241212	202200	25738736	1961	1961	1961	1961	0
84	20241212	202100	25738736	1961	1961	1961	1961	0
85	20241212	202000	25738736	1961	1961	1961	1961	0
86	20241212	201900	25738736	1961	1961	1961	1961	0
87	20241212	201800	25738736	1961	1961	1961	1961	0
88	20241212	201700	25738736	1961	1961	1961	1961	0
89	20241212	201600	25738736	1961	1961	1961	1961	0
90	20241212	201500	25738736	1961	1961	1961	1961	0
91	20241212	201400	25738736	1961	1961	1961	1961	0
92	20241212	201300	25738736	1961	1961	1961	1961	7
93	20241212	201200	25738736	1961	1961	1961	1961	0
94	20241212	201100	25738736	1961	1961	1961	1961	0
95	20241212	201000	25738736	1961	1961	1961	1961	0
96	20241212	200900	25738736	1961	1961	1961	1961	0
97	20241212	200800	25738736	1961	1961	1961	1961	0
98	20241212	200700	25738736	1961	1961	1961	1961	0
99	20241212	200600	25738736	1961	1961	1961	1961	0
100	20241212	200500	25738736	1961	1961	1961	1961	0
101	20241212	200400	25738736	1961	1961	1961	1961	0
102	20241212	200300	25738736	1961	1961	1961	1961	0
103	20241212	200200	25738736	1961	1961	1961	1961	0
104	20241212	200100	25738736	1961	1961	1961	1961	0
105	20241212	200000	25738736	1961	1961	1961	1961	0
106	20241212	195900	25738736	1961	1961	1961	1961	0
107	20241212	195800	25738736	1961	1961	1961	1961	0
108	20241212	195700	25738736	1961	1961	1961	1961	0
109	20241212	195600	25738736	1961	1961	1961	1961	0
110	20241212	195500	25738736	1961	1961	1961	1961	0
111	20241212	195400	25738736	1961	1961	1961	1961	0
112	20241212	195300	25738736	1961	1961	1961	1961	0
113	20241212	195200	25738736	1961	1961	1961	1961	0
114	20241212	195100	25738736	1961	1961	1961	1961	0
115	20241212	195000	25738736	1961	1961	1961	1961	0
116	20241212	194900	25738736	1961	1961	1961	1961	0
117	20241212	194800	25738736	1961	1961	1961	1961	0
118	20241212	194700	25738736	1961	1961	1961	1961	0
119	20241212	194600	25738736	1961	1961	1961	1961	0
120	20241212	194500	25738736	1961	1961	1961	1961	0
121	20241212	194400	25738736	1961	1961	1961	1961	0
122	20241212	194300	25738736	1961	1961	1961	1961	7
123	20241212	194200	25738736	1961	1961	1961	1961	0
124	20241212	194100	25738736	1961	1961	1961	1961	0
125	20241212	194000	25738736	1961	1961	1961	1961	0
126	20241212	193900	25738736	1961	1961	1961	1961	0
127	20241212	193800	25738736	1961	1961	1961	1961	0
128	20241212	193700	25738736	1961	1961	1961	1961	0
129	20241212	193600	25738736	1961	1961	1961	1961	0
130	20241212	193500	25738736	1961	1961	1961	1961	0
131	20241212	193400	25738736	1961	1961	1961	1961	0
132	20241212	193300	25738736	1961	1961	1961	1961	0
133	20241212	193200	25738736	1961	1961	1961	1961	0
134	20241212	193100	25738736	1961	1961	1961	1961	0
135	20241212	193000	25738736	1961	1961	1961	1961	0
136	20241212	192900	25738736	1961	1961	1961	1961	0
137	20241212	192800	25738736	1961	1961	1961	1961	0
138	20241212	192700	25738736	1961	1961	1961	1961	0
139	20241212	192600	25738736	1961	1961	1961	1961	0
140	20241212	192500	25738736	1961	1961	1961	1961	0
141	20241212	192400	25738736	1961	1961	1961	1961	0
142	20241212	192300	25738736	1961	1961	1961	1961	0
143	20241212	192200	25738736	1961	1961	1961	1961	0
144	20241212	192100	25738736	1961	1961	1961	1961	0
145	20241212	192000	25738736	1961	1961	1961	1961	0
146	20241212	191900	25738736	1961	1961	1961	1961	0
147	20241212	191800	25738736	1961	1961	1961	1961	0
148	20241212	191700	25738736	1961	1961	1961	1961	0
149	20241212	191600	25738736	1961	1961	1961	1961	0
150	20241212	191500	25738736	1961	1961	1961	1961	0
151	20241212	191400	25738736	1961	1961	1961	1961	0
152	20241212	191300	25738736	1961	1961	1961	1961	7
153	20241212	191200	25738736	1961	1961	1961	1961	0
154	20241212	191100	25738736	1961	1961	1961	1961	0
155	20241212	191000	25738736	1961	1961	1961	1961	0
156	20241212	190900	25738736	1961	1961	1961	1961	0
157	20241212	190800	25738736	1961	1961	1961	1961	0
158	20241212	190700	25738736	1961	1961	1961	1961	0
159	20241212	190600	25738736	1961	1961	1961	1961	0
160	20241212	190500	25738736	1961	1961	1961	1961	0
161	20241212	190400	25738736	1961	1961	1961	1961	0
162	20241212	190300	25738736	1961	1961	1961	1961	0
163	20241212	190200	25738736	1961	1961	1961	1961	0
164	20241212	190100	25738736	1961	1961	1961	1961	0
165	20241212	190000	25738736	1961	1961	1961	1961	0
166	20241212	185900	25738736	1961	1961	1961	1961	0
167	20241212	185800	25738736	1961	1961	1961	1961	0
168	20241212	185700	25738736	1961	1961	1961	1961	0
169	20241212	185600	25738736	1961	1961	1961	1961	0
170	20241212	185500	25738736	1961	1961	1961	1961	0
171	20241212	185400	25738736	1961	1961	1961	1961	0
172	20241212	185300	25738736	1961	1961	1961	1961	0
173	20241212	185200	25738736	1961	1961	1961	1961	0
174	20241212	185100	25738736	1961	1961	1961	1961	0
175	20241212	185000	25738736	1961	1961	1961	1961	0
176	20241212	184900	25738736	1961	1961	1961	1961	0
177	20241212	184800	25738736	1961	1961	1961	1961	0
178	20241212	184700	25738736	1961	1961	1961	1961	0
179	20241212	184600	25738736	1961	1961	1961	1961	0
180	20241212	184500	25738736	1961	1961	1961	1961	0
181	20241212	184400	25738736	1961	1961	1961	1961	0
182	20241212	184300	25738736	1961	1961	1961	1961	7
183	20241212	184200	25738736	1961	1961	1961	1961	0
184	20241212	184100	25738736	1961	1961	1961	1961	0
185	20241212	184000	25738736	1961	1961	1961	1961	0
186	20241212	183900	25738736	1961	1961	1961	1961	0
187	20241212	183800	25738736	1961	1961	1961	1961	0
188	20241212	183700	25738736	1961	1961	1961	1961	0
189	20241212	183600	25738736	1961	1961	1961	1961	0
190	20241212	183500	25738736	1961	1961	1961	1961	0
191	20241212	183400	25738736	1961	1961	1961	1961	0
192	20241212	183300	25738736	1961	1961	1961	1961	0
193	20241212	183200	25738736	1961	1961	1961	1961	0
194	20241212	183100	25738736	1961	1961	1961	1961	0
195	20241212	183000	25738736	1961	1961	1961	1961	0
196	20241212	182900	25738736	1961	1961	1961	1961	0
197	20241212	182800	25738736	1961	1961	1961	1961	0
198	20241212	182700	25738736	1961	1961	1961	1961	0
199	20241212	182600	25738736	1961	1961	1961	1961	0
200	20241212	182500	25738736	1961	1961	1961	1961	0
201	20241212	182400	25738736	1961	1961	1961	1961	0
202	20241212	182300	25738736	1961	1961	1961	1961	0
203	20241212	182200	25738736	1961	1961	1961	1961	0
204	20241212	182100	25738736	1961	1961	1961	1961	0
205	20241212	182000	25738736	1961	1961	1961	1961	0
206	20241212	181900	25738736	1961	1961	1961	1961	0
207	20241212	181800	25738736	1961	1961	1961	1961	0
208	20241212	181700	25738736	1961	1961	1961	1961	0
209	20241212	181600	25738736	1961	1961	1961	1961	0
210	20241212	181500	25738736	1961	1961	1961	1961	0
211	20241212	181400	25738736	1961	1961	1961	1961	0
212	20241212	181300	25738736	1961	1961	1961	1961	7
213	20241212	181200	25738736	1961	1961	1961	1961	0
214	20241212	181100	25738736	1961	1961	1961	1961	0
215	20241212	181000	25738736	1961	1961	1961	1961	0
216	20241212	180900	25738736	1961	1961	1961	1961	0
217	20241212	180800	25738736	1961	1961	1961	1961	0
218	20241212	180700	25738736	1961	1961	1961	1961	0
219	20241212	180600	25738736	1961	1961	1961	1961	0
220	20241212	180500	25738736	1961	1961	1961	1961	0
221	20241212	180400	25738736	1961	1961	1961	1961	0
222	20241212	180300	25738736	1961	1961	1961	1961	0
223	20241212	180200	25738736	1961	1961	1961	1961	0
224	20241212	180100	25738736	1961	1961	1961	1961	0
225	20241212	180000	25738736	1961	1961	1961	1961	0
226	20241212	175900	25738736	1961	1961	1961	1961	0
227	20241212	175800	25738736	1961	1961	1961	1961	0
228	20241212	175700	25738736	1961	1961	1961	1961	0
229	20241212	175600	25738736	1961	1961	1961	1961	0
230	20241212	175500	25738736	1961	1961	1961	1961	0
231	20241212	175400	25738736	1961	1961	1961	1961	0
232	20241212	175300	25738736	1961	1961	1961	1961	0
233	20241212	175200	25738736	1961	1961	1961	1961	0
234	20241212	175100	25738736	1961	1961	1961	1961	0
235	20241212	175000	25738736	1961	1961	1961	1961	0
236	20241212	174900	25738736	1961	1961	1961	1961	0
237	20241212	174800	25738736	1961	1961	1961	1961	0
238	20241212	174700	25738736	1961	1961	1961	1961	0
239	20241212	174600	25738736	1961	1961	1961	1961	0
240	20241212	174500	25738736	1961	1961	1961	1961	0
241	20241212	174400	25738736	1961	1961	1961	1961	0
242	20241212	174300	25738736	1961	1961	1961	1961	7
243	20241212	174200	25738736	1961	1961	1961	1961	0
244	20241212	174100	25738736	1961	1961	1961	1961	0
245	20241212	174000	25738736	1961	1961	1961	1961	0
246	20241212	173900	25738736	1961	1961	1961	1961	0
247	20241212	173800	25738736	1961	1961	1961	1961	0
248	20241212	173700	25738736	1961	1961	1961	1961	0
249	20241212	173600	25738736	1961	1961	1961	1961	0
250	20241212	173500	25738736	1961	1961	1961	1961	0
251	20241212	173400	25738736	1961	1961	1961	1961	0
252	20241212	173300	25738736	1961	1961	1961	1961	0
253	20241212	173200	25738736	1961	1961	1961	1961	0
254	20241212	173100	25738736	1961	1961	1961	1961	0
255	20241212	173000	25738736	1961	1961	1961	1961	0
256	20241212	172900	25738736	1961	1961	1961	1961	0
257	20241212	172800	25738736	1961	1961	1961	1961	0
258	20241212	172700	25738736	1961	1961	1961	1961	0
259	20241212	172600	25738736	1961	1961	1961	1961	0
260	20241212	172500	25738736	1961	1961	1961	1961	0
261	20241212	172400	25738736	1961	1961	1961	1961	0
262	20241212	172300	25738736	1961	1961	1961	1961	0
263	20241212	172200	25738736	1961	1961	1961	1961	0
264	20241212	172100	25738736	1961	1961	1961	1961	0
265	20241212	172000	25738736	1961	1961	1961	1961	0
266	20241212	171900	25738736	1961	1961	1961	1961	0
267	20241212	171800	25738736	1961	1961	1961	1961	0
268	20241212	171700	25738736	1961	1961	1961	1961	0
269	20241212	171600	25738736	1961	1961	1961	1961	0
270	20241212	171500	25738736	1961	1961	1961	1961	0
271	20241212	171400	25738736	1961	1961	1961	1961	0
272	20241212	171300	25738736	1961	1961	1961	1961	7
273	20241212	171200	25738736	1961	1961	1961	1961	0
274	20241212	171100	25738736	1961	1961	1961	1961	0
275	20241212	171000	25738736	1961	1961	1961	1961	0
276	20241212	170900	25738736	1961	1961	1961	1961	0
277	20241212	170800	25738736	1961	1961	1961	1961	0
278	20241212	170700	25738736	1961	1961	1961	1961	0
279	20241212	170600	25738736	1961	1961	1961	1961	0
280	20241212	170500	25738736	1961	1961	1961	1961	0
281	20241212	170400	25738736	1961	1961	1961	1961	0
282	20241212	170300	25738736	1961	1961	1961	1961	0
283	20241212	170200	25738736	1961	1961	1961	1961	0
284	20241212	170100	25738736	1961	1961	1961	1961	0
285	20241212	170000	25738736	1961	1961	1961	1961	0
286	20241212	165900	25738736	1961	1961	1961	1961	0
287	20241212	165800	25738736	1961	1961	1961	1961	0
288	20241212	165700	25738736	1961	1961	1961	1961	0
289	20241212	165600	25738736	1961	1961	1961	1961	0
290	20241212	165500	25738736	1961	1961	1961	1961	0
291	20241212	165400	25738736	1961	1961	1961	1961	0
292	20241212	165300	25738736	1961	1961	1961	1961	0
293	20241212	165200	25738736	1961	1961	1961	1961	0
294	20241212	165100	25738736	1961	1961	1961	1961	0
295	20241212	165000	25738736	1961	1961	1961	1961	0
296	20241212	164900	25738736	1961	1961	1961	1961	0
297	20241212	164800	25738736	1961	1961	1961	1961	0
298	20241212	164700	25738736	1961	1961	1961	1961	0
299	20241212	164600	25738736	1961	1961	1961	1961	0
300	20241212	164500	25738736	1961	1961	1961	1961	0
301	20241212	164400	25738736	1961	1961	1961	1961	0
302	20241212	164300	25738736	1961	1961	1961	1961	7
303	20241212	164200	25738736	1961	1961	1961	1961	0
304	20241212	164100	25738736	1961	1961	1961	1961	0
305	20241212	164000	25738736	1961	1961	1961	1961	0
306	20241212	163900	25738736	1961	1961	1961	1961	0
307	20241212	163800	25738736	1961	1961	1961	1961	0
308	20241212	163700	25738736	1961	1961	1961	1961	0
309	20241212	163600	25738736	1961	1961	1961	1961	0
310	20241212	163500	25738736	1961	1961	1961	1961	0
311	20241212	163400	25738736	1961	1961	1961	1961	0
312	20241212	163300	25738736	1961	1961	1961	1961	0
313	20241212	163200	25738736	1961	1961	1961	1961	0
314	20241212	163100	25738736	1961	1961	1961	1961	0
315	20241212	163000	25738736	1961	1961	1961	1961	0
316	20241212	162900	25738736	1961	1961	1961	1961	0
317	20241212	162800	25738736	1961	1961	1961	1961	0
318	20241212	162700	25738736	1961	1961	1961	1961	0
319	20241212	162600	25738736	1961	1961	1961	1961	0
320	20241212	162500	25738736	1961	1961	1961	1961	0
321	20241212	162400	25738736	1961	1961	1961	1961	0
322	20241212	162300	25738736	1961	1961	1961	1961	0
323	20241212	162200	25738736	1961	1961	1961	1961	0
324	20241212	162100	25738736	1961	1961	1961	1961	0
325	20241212	162000	25738736	1961	1961	1961	1961	0
326	20241212	161900	25738736	1961	1961	1961	1961	0
327	20241212	161800	25738736	1961	1961	1961	1961	0
328	20241212	161700	25738736	1961	1961	1961	1961	0
329	20241212	161600	25738736	1961	1961	1961	1961	0
330	20241212	161500	25738736	1961	1961	1961	1961	0
331	20241212	161400	25738736	1961	1961	1961	1961	0
332	20241212	161300	25738736	1961	1961	1961	1961	7
333	20241212	161200	25738736	1961	1961	1961	1961	0
334	20241212	161100	25738736	1961	1961	1961	1961	0
335	20241212	161000	25738736	1961	1961	1961	1961	0
336	20241212	160900	25738736	1961	1961	1961	1961	0
337	20241212	160800	25738736	1961	1961	1961	1961	0
338	20241212	160700	25738736	1961	1961	1961	1961	0
339	20241212	160600	25738736	1961	1961	1961	1961	0
340	20241212	160500	25738736	1961	1961	1961	1961	0
341	20241212	160400	25738736	1961	1961	1961	1961	0
342	20241212	160300	25738736	1961	1961	1961	1961	0
343	20241212	160200	25738736	1961	1961	1961	1961	0
344	20241212	160100	25738736	1961	1961	1961	1961	0
345	20241212	160000	25738736	1961	1961	1961	1961	0
346	20241212	155900	25738736	1961	1961	1961	1961	0
347	20241212	155800	25738736	1961	1961	1961	1961	0
348	20241212	155700	25738736	1961	1961	1961	1961	0
349	20241212	155600	25738736	1961	1961	1961	1961	0
350	20241212	155500	25738736	1961	1961	1961	1961	0
351	20241212	155400	25738736	1961	1961	1961	1961	0
352	20241212	155300	25738736	1961	1961	1961	1961	0
353	20241212	155200	25738736	1961	1961	1961	1961	0
354	20241212	155100	25738736	1961	1961	1961	1961	0
355	20241212	155000	25738736	1961	1961	1961	1961	0
356	20241212	154900	25738736	1961	1961	1961	1961	0
357	20241212	154800	25738736	1961	1961	1961	1961	0
358	20241212	154700	25738736	1961	1961	1961	1961	0
359	20241212	154600	25738736	1961	1961	1961	1961	0
360	20241212	154500	25738736	1961	1961	1961	1961	0
361	20241212	154400	25738736	1961	1961	1961	1961	0
362	20241212	154300	25738736	1961	1961	1961	1961	7
363	20241212	154200	25738736	1961	1961	1961	1961	0
364	20241212	154100	25738736	1961	1961	1961	1961	0
365	20241212	154000	25738736	1961	1961	1961	1961	0
366	20241212	153900	25738736	1961	1961	1961	1961	0
367	20241212	153800	25738736	1961	1961	1961	1961	0
368	20241212	153700	25738736	1961	1961	1961	1961	0
369	20241212	153600	25738736	1961	1961	1961	1961	0
370	20241212	153500	25738736	1961	1961	1961	1961	0
371	20241212	153400	25738736	1961	1961	1961	1961	0
372	20241212	153300	25738736	1961	1961	1961	1961	0
373	20241212	153200	25738736	1961	1961	1961	1961	0
374	20241212	153100	25738736	1961	1961	1961	1961	0
375	20241212	153000	25738736	1961	1961	1961	1961	7
376	20241212	152900	25725009	1961	1961	1961	1961	0
377	20241212	152800	25725009	1961	1961	1961	1961	0
378	20241212	152700	25725009	1961	1961	1961	1961	0
379	20241212	152600	25725009	1961	1961	1961	1961	0
380	20241212	152500	25725009	1961	1961	1961	1961	0
381	20241212	152400	25725009	1961	1961	1961	1961	0
382	20241212	152300	25725009	1961	1961	1961	1961	0
383	20241212	152200	25725009	1961	1961	1961	1961	0
384	20241212	152100	25725009	1961	1961	1961	1961	0
385	20241212	152000	25725009	1961	1961	1961	1961	0
386	20241212	151900	25725009	1961	1961	1961	1961	0
387	20241212	151800	25725009	1961	1961	1961	1961	0
388	20241212	151700	25725009	1961	1961	1961	1961	62
389	20241212	151600	25603427	1961	1961	1961	1961	0
390	20241212	151500	25603427	1961	1961	1961	1961	91
391	20241212	151400	25424976	1961	1961	1961	1961	0
392	20241212	151300	25424976	1961	1961	1961	1961	0
393	20241212	151200	25424976	1961	1961	1961	1961	56
394	20241212	151100	25315160	1961	1961	1961	1961	41
395	20241212	151000	25234759	1965	1965	1965	1965	0
396	20241212	150900	25234759	1965	1963	1965	1963	24
397	20241212	150800	25187609	1962	1962	1962	1962	30
398	20241212	150700	25128749	1963	1963	1963	1963	29
399	20241212	150600	25071822	1964	1964	1964	1964	34
400	20241212	150500	25005046	1965	1965	1965	1965	22
401	20241212	150400	24961816	1962	1962	1962	1962	7
402	20241212	150300	24948082	1962	1963	1963	1962	59
403	20241212	150200	24832291	1964	1964	1964	1964	0
404	20241212	150100	24832291	1964	1964	1964	1964	30
405	20241212	150000	24773371	1965	1965	1965	1965	25
406	20241212	145900	24724246	1966	1965	1966	1965	30
407	20241212	145800	24665279	1965	1965	1965	1965	28
408	20241212	145700	24610259	1965	1965	1965	1965	31
409	20241212	145600	24549344	1965	1964	1965	1964	27
410	20241212	145500	24496298	1964	1964	1964	1964	27
411	20241212	145400	24443270	1965	1965	1965	1965	25
412	20241212	145300	24394145	1965	1965	1965	1965	30
413	20241212	145200	24335195	1966	1966	1966	1966	1
414	20241212	145100	24333229	1965	1966	1966	1965	45
415	20241212	145000	24244789	1962	1961	1962	1961	42
416	20241212	144900	24162415	1962	1962	1962	1962	32
417	20241212	144800	24099631	1963	1963	1963	1963	26
418	20241212	144700	24048593	1964	1964	1964	1964	26
419	20241212	144600	23997529	1965	1965	1965	1965	24
420	20241212	144500	23950369	1966	1966	1966	1966	29
421	20241212	144400	23893355	1966	1965	1966	1965	36
422	20241212	144300	23822610	1966	1962	1966	1962	20
423	20241212	144200	23783306	1961	1961	1961	1961	30
424	20241212	144100	23724476	1962	1962	1962	1962	32
425	20241212	144000	23661692	1963	1963	1963	1963	31
426	20241212	143900	23600839	1964	1964	1964	1964	25
427	20241212	143800	23551739	1965	1965	1965	1965	28
428	20241212	143700	23496719	1966	1965	1966	1965	27
429	20241212	143600	23443650	1965	1965	1965	1965	38
430	20241212	143500	23368980	1965	1965	1965	1965	26
431	20241212	143400	23317890	1965	1965	1965	1965	25
432	20241212	143300	23268765	1965	1964	1965	1964	32
433	20241212	143200	23205897	1964	1964	1964	1964	20
434	20241212	143100	23166617	1965	1965	1965	1965	27
435	20241212	143000	23113562	1962	1962	1962	1962	0
436	20241212	142900	23113562	1962	1962	1962	1962	47
437	20241212	142800	23021348	1963	1963	1963	1963	28
438	20241212	142700	22966384	1964	1964	1964	1964	34
439	20241212	142600	22899608	1965	1965	1965	1965	23
440	20241212	142500	22854413	1966	1964	1966	1964	33
441	20241212	142400	22789597	1965	1965	1965	1965	21
442	20241212	142300	22748332	1965	1965	1965	1965	39
443	20241212	142200	22671697	1966	1966	1966	1966	19
444	20241212	142100	22634343	1966	1961	1966	1961	59
445	20241212	142000	22518523	1962	1962	1962	1962	0
446	20241212	141900	22518523	1962	1962	1962	1962	36
447	20241212	141800	22447891	1963	1963	1963	1963	21
448	20241212	141700	22406668	1964	1964	1964	1964	36
449	20241212	141600	22335964	1965	1965	1965	1965	21
450	20241212	141500	22294699	1966	1961	1966	1961	71
451	20241212	141400	22155357	1962	1962	1962	1962	26
452	20241212	141300	22104345	1963	1961	1963	1961	44
453	20241212	141200	22017993	1964	1964	1964	1964	21
454	20241212	141100	21976749	1965	1965	1965	1965	29
455	20241212	141000	21919764	1961	1966	1966	1961	40
456	20241212	140900	21841174	1966	1966	1966	1966	0
457	20241212	140800	21841174	1966	1966	1966	1961	57
458	20241212	140700	21729192	1962	1961	1962	1961	38
459	20241212	140600	21654666	1961	1962	1962	1961	42
460	20241212	140500	21572272	1963	1963	1963	1963	29
461	20241212	140400	21515345	1964	1962	1964	1962	42
462	20241212	140300	21432877	1965	1965	1965	1965	20
463	20241212	140200	21393577	1962	1964	1964	1962	45
464	20241212	140100	21305217	1965	1965	1965	1965	24
465	20241212	140000	21258057	1965	1962	1965	1962	41
466	20241212	135900	21177522	1965	1965	1965	1965	0
467	20241212	135800	21177522	1965	1962	1965	1962	40
468	20241212	135700	21098952	1966	1966	1966	1966	23
469	20241212	135600	21053734	1966	1962	1966	1962	45
470	20241212	135500	20965334	1966	1962	1966	1962	54
471	20241212	135400	20859306	1963	1963	1963	1963	27
472	20241212	135300	20806305	1962	1964	1964	1962	47
473	20241212	135200	20714017	1965	1965	1965	1965	22
474	20241212	135100	20670787	1962	1965	1965	1962	40
475	20241212	135000	20592217	1966	1965	1966	1965	33
476	20241212	134900	20527359	1962	1965	1965	1962	32
477	20241212	134800	20464509	1965	1965	1965	1965	19
478	20241212	134700	20427174	1965	1963	1965	1962	49
479	20241212	134600	20330939	1963	1963	1963	1963	0
480	20241212	134500	20330939	1963	1962	1963	1962	37
481	20241212	134400	20258318	1964	1964	1964	1964	33
482	20241212	134300	20193506	1965	1962	1965	1962	31
483	20241212	134200	20132621	1966	1965	1966	1965	37
484	20241212	134100	20059909	1966	1962	1966	1962	34
485	20241212	134000	19993111	1962	1963	1963	1962	61
486	20241212	133900	19873399	1964	1964	1964	1964	29
487	20241212	133800	19816443	1962	1965	1965	1962	39
488	20241212	133700	19739838	1966	1965	1966	1965	28
489	20241212	133600	19684803	1962	1965	1965	1962	27
490	20241212	133500	19631778	1965	1965	1965	1962	286
491	20241212	133400	19070556	1963	1962	1963	1962	13
492	20241212	133300	19045047	1963	1963	1963	1963	29
493	20241212	133200	18988120	1964	1962	1964	1962	39
494	20241212	133100	18911544	1965	1965	1965	1965	29
495	20241212	133000	18854559	1962	1965	1965	1962	37
496	20241212	132900	18781869	1965	1965	1965	1965	30
497	20241212	132800	18722919	1966	1963	1966	1963	28
498	20241212	132700	18667940	1962	1963	1963	1962	58
499	20241212	132600	18554116	1962	1962	1962	1962	10
500	20241212	132500	18534496	1964	1965	1965	1964	49
501	20241212	132400	18438236	1962	1962	1962	1962	10
502	20241212	132300	18418616	1966	1966	1966	1966	54
503	20241212	132200	18312452	1963	1962	1963	1962	38
504	20241212	132100	18237889	1962	1963	1963	1962	44
505	20241212	132000	18151527	1964	1964	1964	1964	26
506	20241212	131900	18100463	1962	1965	1965	1962	33
507	20241212	131800	18035648	1966	1965	1966	1965	31
508	20241212	131700	17974732	1962	1964	1964	1962	42
509	20241212	131600	17892264	1965	1965	1965	1965	28
510	20241212	131500	17837244	1962	1965	1966	1962	35
511	20241212	131400	17768486	1965	1965	1965	1965	18
512	20241212	131300	17733116	1965	1965	1965	1962	40
513	20241212	131200	17654546	1965	1965	1965	1965	4
514	20241212	131100	17646686	1965	1962	1965	1962	45
515	20241212	131000	17558291	1965	1964	1965	1964	28
516	20241212	130900	17503277	1964	1962	1964	1962	36
517	20241212	130800	17432593	1965	1965	1965	1965	28
518	20241212	130700	17377573	1966	1962	1966	1962	34
519	20241212	130600	17310787	1962	1963	1963	1962	61
520	20241212	130500	17191074	1964	1964	1964	1964	29
521	20241212	130400	17134118	1962	1962	1962	1962	10
522	20241212	130300	17114498	1965	1966	1966	1965	28
523	20241212	130200	17059475	1965	1965	1965	1962	40
524	20241212	130100	16980905	1965	1965	1965	1965	29
525	20241212	130000	16923920	1965	1962	1965	1962	40
526	20241212	125900	16845350	1965	1963	1965	1963	24
527	20241212	125800	16798206	1962	1963	1963	1962	41
528	20241212	125700	16717733	1964	1964	1964	1964	27
529	20241212	125600	16664705	1962	1965	1965	1962	35
530	20241212	125500	16595960	1966	1963	1966	1963	33
531	20241212	125400	16531106	1962	1963	1963	1962	69
532	20241212	125300	16395698	1964	1964	1964	1964	24
533	20241212	125200	16348562	1962	1962	1962	1962	10
534	20241212	125100	16328942	1965	1966	1966	1965	42
535	20241212	125000	16246399	1965	1965	1965	1965	13
536	20241212	124900	16220854	1962	1965	1965	1962	46
537	20241212	124800	16130494	1965	1965	1965	1965	25
538	20241212	124700	16081369	1962	1964	1965	1962	36
539	20241212	124600	16010669	1964	1964	1964	1964	26
540	20241212	124500	15959605	1962	1965	1965	1962	44
541	20241212	124400	15873175	1966	1966	1966	1966	21
542	20241212	124300	15831889	1962	1963	1967	1962	46
543	20241212	124200	15741525	1962	1962	1962	1962	30
544	20241212	124100	15682665	1963	1962	1963	1962	38
545	20241212	124000	15608081	1964	1964	1964	1964	28
546	20241212	123900	15553089	1965	1962	1965	1962	33
547	20241212	123800	15488274	1966	1966	1966	1966	25
548	20241212	123700	15439124	1965	1962	1965	1962	43
549	20241212	123600	15354659	1966	1966	1966	1966	26
550	20241212	123500	15303543	1966	1962	1966	1962	43
551	20241212	123400	15219045	1966	1966	1966	1966	24
552	20241212	123300	15171861	1966	1966	1966	1966	30
553	20241212	123200	15112881	1962	1963	1967	1962	43
554	20241212	123100	15028394	1962	1962	1962	1962	30
555	20241212	123000	14969534	1963	1962	1963	1962	34
556	20241212	122900	14902802	1964	1964	1964	1964	30
557	20241212	122800	14843882	1965	1962	1965	1962	37
558	20241212	122700	14771207	1966	1966	1966	1966	29
559	20241212	122600	14714193	1962	1966	1966	1962	36
560	20241212	122500	14643437	1967	1967	1967	1967	30
561	20241212	122400	14584427	1967	1962	1967	1962	59
562	20241212	122300	14468636	1963	1963	1963	1963	25
563	20241212	122200	14419561	1962	1964	1964	1962	38
564	20241212	122100	14344949	1965	1965	1965	1965	0
565	20241212	122000	14344949	1965	1962	1965	1962	32
566	20241212	121900	14282099	1966	1967	1967	1966	55
567	20241212	121800	14173942	1963	1962	1963	1962	46
568	20241212	121700	14083684	1963	1963	1963	1963	31
569	20241212	121600	14022831	1964	1964	1964	1964	26
570	20241212	121500	13971767	1962	1965	1965	1962	42
571	20241212	121400	13889267	1966	1966	1966	1966	25
572	20241212	121300	13840117	1962	1966	1966	1962	37
573	20241212	121200	13767415	1966	1963	1966	1963	27
574	20241212	121100	13714348	1962	1963	1963	1962	46
575	20241212	121000	13624060	1964	1964	1964	1964	0
576	20241212	120900	13624060	1964	1962	1964	1962	34
577	20241212	120800	13557304	1965	1965	1965	1965	26
578	20241212	120700	13506214	1966	1967	1967	1962	58
579	20241212	120600	13392208	1963	1962	1963	1962	37
580	20241212	120500	13319607	1963	1962	1963	1962	43
581	20241212	120400	13235208	1964	1964	1964	1964	23
582	20241212	120300	13190036	1965	1962	1965	1962	42
583	20241212	120200	13107536	1966	1966	1966	1966	22
584	20241212	120100	13064284	1966	1962	1966	1962	44
585	20241212	120000	12977820	1967	1967	1967	1967	23
586	20241212	115900	12932579	1967	1965	1967	1965	36
587	20241212	115800	12861831	1962	1962	1962	1962	10
588	20241212	115700	12842211	1966	1967	1967	1966	32
589	20241212	115600	12779295	1963	1962	1963	1962	55
590	20241212	115500	12671361	1963	1963	1963	1963	22
591	20241212	115400	12628175	1962	1964	1964	1962	41
592	20241212	115300	12547671	1965	1965	1965	1965	31
593	20241212	115200	12486756	1962	1966	1966	1962	32
594	20241212	115100	12423884	1966	1966	1966	1966	32
595	20241212	115000	12360972	1966	1963	1966	1963	31
596	20241212	114900	12300083	1963	1963	1963	1963	30
597	20241212	114800	12241193	1962	1962	1962	1962	10
598	20241212	114700	12221573	1964	1964	1964	1964	29
599	20241212	114600	12164617	1965	1962	1965	1962	33
600	20241212	114500	12099802	1966	1967	1967	1966	48
601	20241212	114400	12005416	1963	1962	1963	1962	47
602	20241212	114300	11913195	1963	1963	1963	1963	27
603	20241212	114200	11860194	1964	1964	1964	1964	30
604	20241212	114100	11801274	1962	1965	1965	1962	42
605	20241212	114000	11718774	1966	1966	1966	1966	24
606	20241212	113900	11671590	1962	1966	1967	1962	38
607	20241212	113800	11596918	1966	1966	1966	1966	30
608	20241212	113700	11537938	1962	1966	1966	1962	17
609	20241212	113600	11504556	1966	1966	1966	1966	29
610	20241212	113500	11447542	1967	1967	1967	1963	30
611	20241212	113400	11388556	1966	1966	1966	1966	31
612	20241212	113300	11327610	1967	1962	1967	1962	84
613	20241212	113200	11162608	1964	1964	1964	1964	25
614	20241212	113100	11113508	1965	1962	1965	1962	38
615	20241212	113000	11038868	1966	1966	1966	1966	23
616	20241212	112900	10993650	1967	1962	1967	1962	47
617	20241212	112800	10901327	1962	1963	1963	1962	53
618	20241212	112700	10797318	1964	1962	1964	1962	39
619	20241212	112600	10720742	1965	1965	1965	1965	0
620	20241212	112500	10720742	1965	1965	1965	1965	26
621	20241212	112400	10669652	1962	1965	1965	1962	44
622	20241212	112300	10583222	1965	1965	1965	1965	28
623	20241212	112200	10528202	1962	1966	1966	1962	36
624	20241212	112100	10457466	1967	1962	1967	1962	52
625	20241212	112000	10355384	1962	1963	1963	1962	48
626	20241212	111900	10261170	1964	1964	1964	1964	26
627	20241212	111800	10210106	1965	1965	1965	1962	40
628	20241212	111700	10131536	1966	1966	1966	1966	24
629	20241212	111600	10084352	1962	1966	1966	1962	40
630	20241212	111500	10005752	1966	1966	1966	1966	26
631	20241212	111400	9954636	1962	1966	1966	1962	35
632	20241212	111300	9885866	1965	1965	1965	1965	5
633	20241212	111200	9876041	1965	1962	1965	1962	43
634	20241212	111100	9791576	1966	1966	1966	1966	23
635	20241212	111000	9746358	1967	1962	1967	1962	45
636	20241212	110900	9657957	1966	1966	1966	1966	27
637	20241212	110800	9604875	1963	1963	1963	1963	27
638	20241212	110700	9551874	1962	1963	1963	1962	70
639	20241212	110600	9414505	1964	1964	1964	1964	24
640	20241212	110500	9367369	1962	1965	1965	1962	44
641	20241212	110400	9280939	1966	1966	1966	1966	0
642	20241212	110300	9280939	1966	1962	1966	1962	34
643	20241212	110200	9214135	1966	1966	1966	1966	30
644	20241212	110100	9155155	1966	1962	1966	1962	37
645	20241212	110000	9082453	1967	1965	1967	1965	35
646	20241212	105900	9013676	1966	1962	1966	1962	37
647	20241212	105800	8940974	1967	1962	1967	1962	57
648	20241212	105700	8829065	1963	1962	1963	1962	39
649	20241212	105600	8752518	1964	1964	1964	1964	26
650	20241212	105500	8701454	1962	1965	1965	1962	41
651	20241212	105400	8620919	1966	1966	1966	1966	0
652	20241212	105300	8620919	1966	1966	1966	1966	20
653	20241212	105200	8581599	1962	1965	1965	1962	41
654	20241212	105100	8501049	1966	1966	1966	1966	25
655	20241212	105000	8451899	1962	1967	1967	1962	35
656	20241212	104900	8383104	1967	1962	1967	1962	66
657	20241212	104800	8253493	1962	1963	1963	1962	30
658	20241212	104700	8194613	1964	1964	1964	1964	33
659	20241212	104600	8129801	1962	1965	1965	1962	44
660	20241212	104500	8043371	1966	1966	1966	1966	19
661	20241212	104400	8006017	1962	1963	1967	1962	39
662	20241212	104300	7929386	1962	1963	1963	1962	66
663	20241212	104200	7799858	1962	1962	1962	1962	10
664	20241212	104100	7780238	1964	1964	1964	1964	23
665	20241212	104000	7735066	1965	1962	1965	1962	37
666	20241212	103900	7662391	1966	1966	1966	1966	28
667	20241212	103800	7607343	1967	1962	1967	1962	36
668	20241212	103700	7536581	1967	1966	1967	1966	31
669	20241212	103600	7475633	1966	1966	1966	1966	30
670	20241212	103500	7416653	1962	1966	1966	1962	41
671	20241212	103400	7336087	1967	1963	1967	1963	24
672	20241212	103300	7288899	1962	1963	1963	1962	74
673	20241212	103200	7143677	1964	1964	1964	1964	0
674	20241212	103100	7143677	1964	1962	1964	1962	32
675	20241212	103000	7080849	1965	1965	1965	1965	31
676	20241212	102900	7019934	1966	1962	1966	1962	38
677	20241212	102800	6945266	1966	1966	1966	1966	49
678	20241212	102700	6848932	1963	1962	1963	1962	15
679	20241212	102600	6819497	1963	1963	1963	1963	32
680	20241212	102500	6756681	1964	1964	1964	1964	32
681	20241212	102400	6693833	1965	1965	1965	1965	25
682	20241212	102300	6644708	1966	1966	1966	1966	26
683	20241212	102200	6593592	1967	1963	1967	1963	28
684	20241212	102100	6538556	1962	1963	1963	1962	57
685	20241212	102000	6426695	1964	1964	1964	1964	0
686	20241212	101900	6426695	1964	1964	1964	1964	33
687	20241212	101800	6361883	1965	1965	1965	1965	24
688	20241212	101700	6314723	1966	1966	1966	1966	27
689	20241212	101600	6261641	1965	1965	1965	1965	28
690	20241212	101500	6206621	1965	1965	1965	1965	32
691	20241212	101400	6143741	1967	1967	1967	1967	30
692	20241212	101300	6084731	1967	1962	1967	1962	60
693	20241212	101200	5966921	1963	1963	1963	1963	23
694	20241212	101100	5921772	1964	1964	1964	1964	34
695	20241212	101000	5854996	1965	1965	1965	1965	28
696	20241212	100900	5799976	1966	1966	1966	1966	0
697	20241212	100800	5799976	1966	1966	1966	1966	21
698	20241212	100700	5758690	1967	1965	1967	1965	35
699	20241212	100600	5689907	1966	1966	1966	1966	27
700	20241212	100500	5636825	1966	1966	1966	1966	26
701	20241212	100400	5585709	1966	1966	1966	1966	24
702	20241212	100300	5538525	1966	1962	1966	1962	38
703	20241212	100200	5463921	1961	1962	1962	1961	56
704	20241212	100100	5354079	1962	1962	1962	1962	33
705	20241212	100000	5289333	1961	1961	1961	1961	31
706	20241212	095900	5228542	1962	1963	1963	1961	445
707	20241212	095800	4355462	1963	1962	1963	1962	36
708	20241212	095700	4284823	1963	1963	1963	1963	30
709	20241212	095600	4225933	1964	1964	1964	1964	27
710	20241212	095500	4172905	1965	1965	1965	1965	31
711	20241212	095400	4111990	1966	1966	1966	1966	23
712	20241212	095300	4066772	1966	1966	1966	1966	33
713	20241212	095200	4001894	1966	1966	1966	1966	20
714	20241212	095100	3962574	1966	1964	1966	1964	35
715	20241212	095000	3893792	1964	1964	1964	1964	32
716	20241212	094900	3830944	1965	1965	1965	1965	28
717	20241212	094800	3775924	1966	1966	1966	1966	0
718	20241212	094700	3775924	1966	1967	1967	1966	25
719	20241212	094600	3726766	1966	1966	1966	1966	31
720	20241212	094500	3665820	1967	1961	1967	1961	62
721	20241212	094400	3544094	1965	1965	1965	1965	24
722	20241212	094300	3496934	1966	1966	1966	1966	28
723	20241212	094200	3441886	1966	1966	1966	1966	36
724	20241212	094100	3371110	1966	1965	1966	1965	30
725	20241212	094000	3312156	1965	1966	1966	1965	33
726	20241212	093900	3247292	1966	1967	1967	1966	31
727	20241212	093800	3186316	1967	1966	1967	1966	36
728	20241212	093700	3115507	1965	1965	1965	1965	30
729	20241212	093600	3056557	1966	1967	1967	1966	45
730	20241212	093500	2968069	1966	1965	1966	1965	37
731	20241212	093400	2895358	1966	1966	1966	1966	29
732	20241212	093300	2838344	1966	1968	1968	1966	53
733	20241212	093200	2734094	1969	1967	1969	1967	35
734	20241212	093100	2665237	1967	1968	1968	1967	32
735	20241212	093000	2602271	1969	1968	1969	1968	32
736	20241212	092900	2539293	1969	1968	1969	1968	33
737	20241212	092800	2474342	1968	1968	1968	1968	25
738	20241212	092700	2425142	1968	1968	1968	1968	10
739	20241212	092600	2405462	1969	1966	1969	1966	58
740	20241212	092500	2291287	1965	1965	1965	1965	29
741	20241212	092400	2234302	1966	1966	1966	1966	24
742	20241212	092300	2187118	1967	1967	1967	1967	32
743	20241212	092200	2124174	1968	1968	1968	1968	26
744	20241212	092100	2073006	1969	1966	1969	1966	26
745	20241212	092000	2021827	1965	1966	1966	1965	59
746	20241212	091900	1905864	1967	1967	1967	1967	32
747	20241212	091800	1842920	1968	1968	1968	1968	25
748	20241212	091700	1793720	1969	1969	1969	1969	29
749	20241212	091600	1736619	1969	1969	1970	1969	308
750	20241212	091500	1130134	1969	1969	1969	1969	79
751	20241212	091400	974583	1969	1970	1970	1969	21
752	20241212	091300	933233	1969	1961	1969	1961	73
753	20241212	091200	789848	1970	1970	1970	1970	34
754	20241212	091100	722868	1970	1970	1970	1970	30
755	20241212	091000	663768	1970	1970	1970	1970	24
756	20241212	090900	616488	1970	1970	1970	1970	28
757	20241212	090800	561328	1970	1970	1970	1970	23
758	20241212	090700	516018	1970	1970	1970	1970	31
759	20241212	090600	454948	1961	1970	1970	1961	44
760	20241212	090500	368340	1970	1970	1970	1970	0
761	20241212	090400	368340	1970	1970	1970	1970	23
762	20241212	090300	323030	1970	1970	1970	1970	30
763	20241212	090200	263930	1970	1970	1970	1970	25
764	20241212	090100	214680	1970	1970	1970	1970	30
765	20241212	090000	155580	1970	1969	1970	1969	79