KissMeData/474490/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215100	4074905	1947	1947	1947	1947	1
3	20241227	215000	4074905	1947	1947	1947	1947	0
4	20241227	214900	4074905	1947	1947	1947	1947	0
5	20241227	214800	4074905	1947	1947	1947	1947	0
6	20241227	214700	4074905	1947	1947	1947	1947	0
7	20241227	214600	4074905	1947	1947	1947	1947	0
8	20241227	214500	4074905	1947	1947	1947	1947	0
9	20241227	214400	4074905	1947	1947	1947	1947	0
10	20241227	214300	4074905	1947	1947	1947	1947	0
11	20241227	214200	4074905	1947	1947	1947	1947	0
12	20241227	214100	4074905	1947	1947	1947	1947	0
13	20241227	214000	4074905	1947	1947	1947	1947	0
14	20241227	213900	4074905	1947	1947	1947	1947	0
15	20241227	213800	4074905	1947	1947	1947	1947	0
16	20241227	213700	4074905	1947	1947	1947	1947	0
17	20241227	213600	4074905	1947	1947	1947	1947	0
18	20241227	213500	4074905	1947	1947	1947	1947	0
19	20241227	213400	4074905	1947	1947	1947	1947	0
20	20241227	213300	4074905	1947	1947	1947	1947	0
21	20241227	213200	4074905	1947	1947	1947	1947	0
22	20241227	213100	4074905	1947	1947	1947	1947	0
23	20241227	213000	4074905	1947	1947	1947	1947	0
24	20241227	212900	4074905	1947	1947	1947	1947	0
25	20241227	212800	4074905	1947	1947	1947	1947	0
26	20241227	212700	4074905	1947	1947	1947	1947	0
27	20241227	212600	4074905	1947	1947	1947	1947	0
28	20241227	212500	4074905	1947	1947	1947	1947	0
29	20241227	212400	4074905	1947	1947	1947	1947	0
30	20241227	212300	4074905	1947	1947	1947	1947	0
31	20241227	212200	4074905	1947	1947	1947	1947	0
32	20241227	212100	4074905	1947	1947	1947	1947	1
33	20241227	212000	4074905	1947	1947	1947	1947	0
34	20241227	211900	4074905	1947	1947	1947	1947	0
35	20241227	211800	4074905	1947	1947	1947	1947	0
36	20241227	211700	4074905	1947	1947	1947	1947	0
37	20241227	211600	4074905	1947	1947	1947	1947	0
38	20241227	211500	4074905	1947	1947	1947	1947	0
39	20241227	211400	4074905	1947	1947	1947	1947	0
40	20241227	211300	4074905	1947	1947	1947	1947	0
41	20241227	211200	4074905	1947	1947	1947	1947	0
42	20241227	211100	4074905	1947	1947	1947	1947	0
43	20241227	211000	4074905	1947	1947	1947	1947	0
44	20241227	210900	4074905	1947	1947	1947	1947	0
45	20241227	210800	4074905	1947	1947	1947	1947	0
46	20241227	210700	4074905	1947	1947	1947	1947	0
47	20241227	210600	4074905	1947	1947	1947	1947	0
48	20241227	210500	4074905	1947	1947	1947	1947	0
49	20241227	210400	4074905	1947	1947	1947	1947	0
50	20241227	210300	4074905	1947	1947	1947	1947	0
51	20241227	210200	4074905	1947	1947	1947	1947	0
52	20241227	210100	4074905	1947	1947	1947	1947	0
53	20241227	210000	4074905	1947	1947	1947	1947	0
54	20241227	205900	4074905	1947	1947	1947	1947	0
55	20241227	205800	4074905	1947	1947	1947	1947	0
56	20241227	205700	4074905	1947	1947	1947	1947	0
57	20241227	205600	4074905	1947	1947	1947	1947	0
58	20241227	205500	4074905	1947	1947	1947	1947	0
59	20241227	205400	4074905	1947	1947	1947	1947	0
60	20241227	205300	4074905	1947	1947	1947	1947	0
61	20241227	205200	4074905	1947	1947	1947	1947	0
62	20241227	205100	4074905	1947	1947	1947	1947	1
63	20241227	205000	4074905	1947	1947	1947	1947	0
64	20241227	204900	4074905	1947	1947	1947	1947	0
65	20241227	204800	4074905	1947	1947	1947	1947	0
66	20241227	204700	4074905	1947	1947	1947	1947	0
67	20241227	204600	4074905	1947	1947	1947	1947	0
68	20241227	204500	4074905	1947	1947	1947	1947	0
69	20241227	204400	4074905	1947	1947	1947	1947	0
70	20241227	204300	4074905	1947	1947	1947	1947	0
71	20241227	204200	4074905	1947	1947	1947	1947	0
72	20241227	204100	4074905	1947	1947	1947	1947	0
73	20241227	204000	4074905	1947	1947	1947	1947	0
74	20241227	203900	4074905	1947	1947	1947	1947	0
75	20241227	203800	4074905	1947	1947	1947	1947	0
76	20241227	203700	4074905	1947	1947	1947	1947	0
77	20241227	203600	4074905	1947	1947	1947	1947	0
78	20241227	203500	4074905	1947	1947	1947	1947	0
79	20241227	203400	4074905	1947	1947	1947	1947	0
80	20241227	203300	4074905	1947	1947	1947	1947	0
81	20241227	203200	4074905	1947	1947	1947	1947	0
82	20241227	203100	4074905	1947	1947	1947	1947	0
83	20241227	203000	4074905	1947	1947	1947	1947	0
84	20241227	202900	4074905	1947	1947	1947	1947	0
85	20241227	202800	4074905	1947	1947	1947	1947	0
86	20241227	202700	4074905	1947	1947	1947	1947	0
87	20241227	202600	4074905	1947	1947	1947	1947	0
88	20241227	202500	4074905	1947	1947	1947	1947	0
89	20241227	202400	4074905	1947	1947	1947	1947	0
90	20241227	202300	4074905	1947	1947	1947	1947	0
91	20241227	202200	4074905	1947	1947	1947	1947	0
92	20241227	202100	4074905	1947	1947	1947	1947	1
93	20241227	202000	4074905	1947	1947	1947	1947	0
94	20241227	201900	4074905	1947	1947	1947	1947	0
95	20241227	201800	4074905	1947	1947	1947	1947	0
96	20241227	201700	4074905	1947	1947	1947	1947	0
97	20241227	201600	4074905	1947	1947	1947	1947	0
98	20241227	201500	4074905	1947	1947	1947	1947	0
99	20241227	201400	4074905	1947	1947	1947	1947	0
100	20241227	201300	4074905	1947	1947	1947	1947	0
101	20241227	201200	4074905	1947	1947	1947	1947	0
102	20241227	201100	4074905	1947	1947	1947	1947	0
103	20241227	201000	4074905	1947	1947	1947	1947	0
104	20241227	200900	4074905	1947	1947	1947	1947	0
105	20241227	200800	4074905	1947	1947	1947	1947	0
106	20241227	200700	4074905	1947	1947	1947	1947	0
107	20241227	200600	4074905	1947	1947	1947	1947	0
108	20241227	200500	4074905	1947	1947	1947	1947	0
109	20241227	200400	4074905	1947	1947	1947	1947	0
110	20241227	200300	4074905	1947	1947	1947	1947	0
111	20241227	200200	4074905	1947	1947	1947	1947	0
112	20241227	200100	4074905	1947	1947	1947	1947	0
113	20241227	200000	4074905	1947	1947	1947	1947	0
114	20241227	195900	4074905	1947	1947	1947	1947	0
115	20241227	195800	4074905	1947	1947	1947	1947	0
116	20241227	195700	4074905	1947	1947	1947	1947	0
117	20241227	195600	4074905	1947	1947	1947	1947	0
118	20241227	195500	4074905	1947	1947	1947	1947	0
119	20241227	195400	4074905	1947	1947	1947	1947	0
120	20241227	195300	4074905	1947	1947	1947	1947	0
121	20241227	195200	4074905	1947	1947	1947	1947	0
122	20241227	195100	4074905	1947	1947	1947	1947	1
123	20241227	195000	4074905	1947	1947	1947	1947	0
124	20241227	194900	4074905	1947	1947	1947	1947	0
125	20241227	194800	4074905	1947	1947	1947	1947	0
126	20241227	194700	4074905	1947	1947	1947	1947	0
127	20241227	194600	4074905	1947	1947	1947	1947	0
128	20241227	194500	4074905	1947	1947	1947	1947	0
129	20241227	194400	4074905	1947	1947	1947	1947	0
130	20241227	194300	4074905	1947	1947	1947	1947	0
131	20241227	194200	4074905	1947	1947	1947	1947	0
132	20241227	194100	4074905	1947	1947	1947	1947	0
133	20241227	194000	4074905	1947	1947	1947	1947	0
134	20241227	193900	4074905	1947	1947	1947	1947	0
135	20241227	193800	4074905	1947	1947	1947	1947	0
136	20241227	193700	4074905	1947	1947	1947	1947	0
137	20241227	193600	4074905	1947	1947	1947	1947	0
138	20241227	193500	4074905	1947	1947	1947	1947	0
139	20241227	193400	4074905	1947	1947	1947	1947	0
140	20241227	193300	4074905	1947	1947	1947	1947	0
141	20241227	193200	4074905	1947	1947	1947	1947	0
142	20241227	193100	4074905	1947	1947	1947	1947	0
143	20241227	193000	4074905	1947	1947	1947	1947	0
144	20241227	192900	4074905	1947	1947	1947	1947	0
145	20241227	192800	4074905	1947	1947	1947	1947	0
146	20241227	192700	4074905	1947	1947	1947	1947	0
147	20241227	192600	4074905	1947	1947	1947	1947	0
148	20241227	192500	4074905	1947	1947	1947	1947	0
149	20241227	192400	4074905	1947	1947	1947	1947	0
150	20241227	192300	4074905	1947	1947	1947	1947	0
151	20241227	192200	4074905	1947	1947	1947	1947	0
152	20241227	192100	4074905	1947	1947	1947	1947	1
153	20241227	192000	4074905	1947	1947	1947	1947	0
154	20241227	191900	4074905	1947	1947	1947	1947	0
155	20241227	191800	4074905	1947	1947	1947	1947	0
156	20241227	191700	4074905	1947	1947	1947	1947	0
157	20241227	191600	4074905	1947	1947	1947	1947	0
158	20241227	191500	4074905	1947	1947	1947	1947	0
159	20241227	191400	4074905	1947	1947	1947	1947	0
160	20241227	191300	4074905	1947	1947	1947	1947	0
161	20241227	191200	4074905	1947	1947	1947	1947	0
162	20241227	191100	4074905	1947	1947	1947	1947	0
163	20241227	191000	4074905	1947	1947	1947	1947	0
164	20241227	190900	4074905	1947	1947	1947	1947	0
165	20241227	190800	4074905	1947	1947	1947	1947	0
166	20241227	190700	4074905	1947	1947	1947	1947	0
167	20241227	190600	4074905	1947	1947	1947	1947	0
168	20241227	190500	4074905	1947	1947	1947	1947	0
169	20241227	190400	4074905	1947	1947	1947	1947	0
170	20241227	190300	4074905	1947	1947	1947	1947	0
171	20241227	190200	4074905	1947	1947	1947	1947	0
172	20241227	190100	4074905	1947	1947	1947	1947	0
173	20241227	190000	4074905	1947	1947	1947	1947	0
174	20241227	185900	4074905	1947	1947	1947	1947	0
175	20241227	185800	4074905	1947	1947	1947	1947	0
176	20241227	185700	4074905	1947	1947	1947	1947	0
177	20241227	185600	4074905	1947	1947	1947	1947	0
178	20241227	185500	4074905	1947	1947	1947	1947	0
179	20241227	185400	4074905	1947	1947	1947	1947	0
180	20241227	185300	4074905	1947	1947	1947	1947	0
181	20241227	185200	4074905	1947	1947	1947	1947	0
182	20241227	185100	4074905	1947	1947	1947	1947	1
183	20241227	185000	4074905	1947	1947	1947	1947	0
184	20241227	184900	4074905	1947	1947	1947	1947	0
185	20241227	184800	4074905	1947	1947	1947	1947	0
186	20241227	184700	4074905	1947	1947	1947	1947	0
187	20241227	184600	4074905	1947	1947	1947	1947	0
188	20241227	184500	4074905	1947	1947	1947	1947	0
189	20241227	184400	4074905	1947	1947	1947	1947	0
190	20241227	184300	4074905	1947	1947	1947	1947	0
191	20241227	184200	4074905	1947	1947	1947	1947	0
192	20241227	184100	4074905	1947	1947	1947	1947	0
193	20241227	184000	4074905	1947	1947	1947	1947	0
194	20241227	183900	4074905	1947	1947	1947	1947	0
195	20241227	183800	4074905	1947	1947	1947	1947	0
196	20241227	183700	4074905	1947	1947	1947	1947	0
197	20241227	183600	4074905	1947	1947	1947	1947	0
198	20241227	183500	4074905	1947	1947	1947	1947	0
199	20241227	183400	4074905	1947	1947	1947	1947	0
200	20241227	183300	4074905	1947	1947	1947	1947	0
201	20241227	183200	4074905	1947	1947	1947	1947	0
202	20241227	183100	4074905	1947	1947	1947	1947	0
203	20241227	183000	4074905	1947	1947	1947	1947	0
204	20241227	182900	4074905	1947	1947	1947	1947	0
205	20241227	182800	4074905	1947	1947	1947	1947	0
206	20241227	182700	4074905	1947	1947	1947	1947	0
207	20241227	182600	4074905	1947	1947	1947	1947	0
208	20241227	182500	4074905	1947	1947	1947	1947	0
209	20241227	182400	4074905	1947	1947	1947	1947	0
210	20241227	182300	4074905	1947	1947	1947	1947	0
211	20241227	182200	4074905	1947	1947	1947	1947	0
212	20241227	182100	4074905	1947	1947	1947	1947	1
213	20241227	182000	4074905	1947	1947	1947	1947	0
214	20241227	181900	4074905	1947	1947	1947	1947	0
215	20241227	181800	4074905	1947	1947	1947	1947	0
216	20241227	181700	4074905	1947	1947	1947	1947	0
217	20241227	181600	4074905	1947	1947	1947	1947	0
218	20241227	181500	4074905	1947	1947	1947	1947	0
219	20241227	181400	4074905	1947	1947	1947	1947	0
220	20241227	181300	4074905	1947	1947	1947	1947	0
221	20241227	181200	4074905	1947	1947	1947	1947	0
222	20241227	181100	4074905	1947	1947	1947	1947	0
223	20241227	181000	4074905	1947	1947	1947	1947	0
224	20241227	180900	4074905	1947	1947	1947	1947	0
225	20241227	180800	4074905	1947	1947	1947	1947	0
226	20241227	180700	4074905	1947	1947	1947	1947	0
227	20241227	180600	4074905	1947	1947	1947	1947	0
228	20241227	180500	4074905	1947	1947	1947	1947	0
229	20241227	180400	4074905	1947	1947	1947	1947	0
230	20241227	180300	4074905	1947	1947	1947	1947	0
231	20241227	180200	4074905	1947	1947	1947	1947	0
232	20241227	180100	4074905	1947	1947	1947	1947	0
233	20241227	180000	4074905	1947	1947	1947	1947	0
234	20241227	175900	4074905	1947	1947	1947	1947	0
235	20241227	175800	4074905	1947	1947	1947	1947	0
236	20241227	175700	4074905	1947	1947	1947	1947	0
237	20241227	175600	4074905	1947	1947	1947	1947	0
238	20241227	175500	4074905	1947	1947	1947	1947	0
239	20241227	175400	4074905	1947	1947	1947	1947	0
240	20241227	175300	4074905	1947	1947	1947	1947	0
241	20241227	175200	4074905	1947	1947	1947	1947	0
242	20241227	175100	4074905	1947	1947	1947	1947	1
243	20241227	175000	4074905	1947	1947	1947	1947	0
244	20241227	174900	4074905	1947	1947	1947	1947	0
245	20241227	174800	4074905	1947	1947	1947	1947	0
246	20241227	174700	4074905	1947	1947	1947	1947	0
247	20241227	174600	4074905	1947	1947	1947	1947	0
248	20241227	174500	4074905	1947	1947	1947	1947	0
249	20241227	174400	4074905	1947	1947	1947	1947	0
250	20241227	174300	4074905	1947	1947	1947	1947	0
251	20241227	174200	4074905	1947	1947	1947	1947	0
252	20241227	174100	4074905	1947	1947	1947	1947	0
253	20241227	174000	4074905	1947	1947	1947	1947	0
254	20241227	173900	4074905	1947	1947	1947	1947	0
255	20241227	173800	4074905	1947	1947	1947	1947	0
256	20241227	173700	4074905	1947	1947	1947	1947	0
257	20241227	173600	4074905	1947	1947	1947	1947	0
258	20241227	173500	4074905	1947	1947	1947	1947	0
259	20241227	173400	4074905	1947	1947	1947	1947	0
260	20241227	173300	4074905	1947	1947	1947	1947	0
261	20241227	173200	4074905	1947	1947	1947	1947	0
262	20241227	173100	4074905	1947	1947	1947	1947	0
263	20241227	173000	4074905	1947	1947	1947	1947	0
264	20241227	172900	4074905	1947	1947	1947	1947	0
265	20241227	172800	4074905	1947	1947	1947	1947	0
266	20241227	172700	4074905	1947	1947	1947	1947	0
267	20241227	172600	4074905	1947	1947	1947	1947	0
268	20241227	172500	4074905	1947	1947	1947	1947	0
269	20241227	172400	4074905	1947	1947	1947	1947	0
270	20241227	172300	4074905	1947	1947	1947	1947	0
271	20241227	172200	4074905	1947	1947	1947	1947	0
272	20241227	172100	4074905	1947	1947	1947	1947	1
273	20241227	172000	4074905	1947	1947	1947	1947	0
274	20241227	171900	4074905	1947	1947	1947	1947	0
275	20241227	171800	4074905	1947	1947	1947	1947	0
276	20241227	171700	4074905	1947	1947	1947	1947	0
277	20241227	171600	4074905	1947	1947	1947	1947	0
278	20241227	171500	4074905	1947	1947	1947	1947	0
279	20241227	171400	4074905	1947	1947	1947	1947	0
280	20241227	171300	4074905	1947	1947	1947	1947	0
281	20241227	171200	4074905	1947	1947	1947	1947	0
282	20241227	171100	4074905	1947	1947	1947	1947	0
283	20241227	171000	4074905	1947	1947	1947	1947	0
284	20241227	170900	4074905	1947	1947	1947	1947	0
285	20241227	170800	4074905	1947	1947	1947	1947	0
286	20241227	170700	4074905	1947	1947	1947	1947	0
287	20241227	170600	4074905	1947	1947	1947	1947	0
288	20241227	170500	4074905	1947	1947	1947	1947	0
289	20241227	170400	4074905	1947	1947	1947	1947	0
290	20241227	170300	4074905	1947	1947	1947	1947	0
291	20241227	170200	4074905	1947	1947	1947	1947	0
292	20241227	170100	4074905	1947	1947	1947	1947	0
293	20241227	170000	4074905	1947	1947	1947	1947	0
294	20241227	165900	4074905	1947	1947	1947	1947	0
295	20241227	165800	4074905	1947	1947	1947	1947	0
296	20241227	165700	4074905	1947	1947	1947	1947	0
297	20241227	165600	4074905	1947	1947	1947	1947	0
298	20241227	165500	4074905	1947	1947	1947	1947	0
299	20241227	165400	4074905	1947	1947	1947	1947	0
300	20241227	165300	4074905	1947	1947	1947	1947	0
301	20241227	165200	4074905	1947	1947	1947	1947	0
302	20241227	165100	4074905	1947	1947	1947	1947	1
303	20241227	165000	4074905	1947	1947	1947	1947	0
304	20241227	164900	4074905	1947	1947	1947	1947	0
305	20241227	164800	4074905	1947	1947	1947	1947	0
306	20241227	164700	4074905	1947	1947	1947	1947	0
307	20241227	164600	4074905	1947	1947	1947	1947	0
308	20241227	164500	4074905	1947	1947	1947	1947	0
309	20241227	164400	4074905	1947	1947	1947	1947	0
310	20241227	164300	4074905	1947	1947	1947	1947	0
311	20241227	164200	4074905	1947	1947	1947	1947	0
312	20241227	164100	4074905	1947	1947	1947	1947	0
313	20241227	164000	4074905	1947	1947	1947	1947	0
314	20241227	163900	4074905	1947	1947	1947	1947	0
315	20241227	163800	4074905	1947	1947	1947	1947	0
316	20241227	163700	4074905	1947	1947	1947	1947	0
317	20241227	163600	4074905	1947	1947	1947	1947	0
318	20241227	163500	4074905	1947	1947	1947	1947	0
319	20241227	163400	4074905	1947	1947	1947	1947	0
320	20241227	163300	4074905	1947	1947	1947	1947	0
321	20241227	163200	4074905	1947	1947	1947	1947	0
322	20241227	163100	4074905	1947	1947	1947	1947	0
323	20241227	163000	4074905	1947	1947	1947	1947	0
324	20241227	162900	4074905	1947	1947	1947	1947	0
325	20241227	162800	4074905	1947	1947	1947	1947	0
326	20241227	162700	4074905	1947	1947	1947	1947	0
327	20241227	162600	4074905	1947	1947	1947	1947	0
328	20241227	162500	4074905	1947	1947	1947	1947	0
329	20241227	162400	4074905	1947	1947	1947	1947	0
330	20241227	162300	4074905	1947	1947	1947	1947	0
331	20241227	162200	4074905	1947	1947	1947	1947	0
332	20241227	162100	4074905	1947	1947	1947	1947	1
333	20241227	162000	4074905	1947	1947	1947	1947	0
334	20241227	161900	4074905	1947	1947	1947	1947	0
335	20241227	161800	4074905	1947	1947	1947	1947	0
336	20241227	161700	4074905	1947	1947	1947	1947	0
337	20241227	161600	4074905	1947	1947	1947	1947	0
338	20241227	161500	4074905	1947	1947	1947	1947	0
339	20241227	161400	4074905	1947	1947	1947	1947	0
340	20241227	161300	4074905	1947	1947	1947	1947	0
341	20241227	161200	4074905	1947	1947	1947	1947	0
342	20241227	161100	4074905	1947	1947	1947	1947	0
343	20241227	161000	4074905	1947	1947	1947	1947	0
344	20241227	160900	4074905	1947	1947	1947	1947	0
345	20241227	160800	4074905	1947	1947	1947	1947	0
346	20241227	160700	4074905	1947	1947	1947	1947	0
347	20241227	160600	4074905	1947	1947	1947	1947	0
348	20241227	160500	4074905	1947	1947	1947	1947	0
349	20241227	160400	4074905	1947	1947	1947	1947	0
350	20241227	160300	4074905	1947	1947	1947	1947	0
351	20241227	160200	4074905	1947	1947	1947	1947	0
352	20241227	160100	4074905	1947	1947	1947	1947	0
353	20241227	160000	4074905	1947	1947	1947	1947	0
354	20241227	155900	4074905	1947	1947	1947	1947	0
355	20241227	155800	4074905	1947	1947	1947	1947	0
356	20241227	155700	4074905	1947	1947	1947	1947	0
357	20241227	155600	4074905	1947	1947	1947	1947	0
358	20241227	155500	4074905	1947	1947	1947	1947	0
359	20241227	155400	4074905	1947	1947	1947	1947	0
360	20241227	155300	4074905	1947	1947	1947	1947	0
361	20241227	155200	4074905	1947	1947	1947	1947	0
362	20241227	155100	4074905	1947	1947	1947	1947	1
363	20241227	155000	4074905	1947	1947	1947	1947	0
364	20241227	154900	4074905	1947	1947	1947	1947	0
365	20241227	154800	4074905	1947	1947	1947	1947	0
366	20241227	154700	4074905	1947	1947	1947	1947	0
367	20241227	154600	4074905	1947	1947	1947	1947	0
368	20241227	154500	4074905	1947	1947	1947	1947	0
369	20241227	154400	4074905	1947	1947	1947	1947	0
370	20241227	154300	4074905	1947	1947	1947	1947	0
371	20241227	154200	4074905	1947	1947	1947	1947	0
372	20241227	154100	4074905	1947	1947	1947	1947	0
373	20241227	154000	4074905	1947	1947	1947	1947	0
374	20241227	153900	4074905	1947	1947	1947	1947	0
375	20241227	153800	4074905	1947	1947	1947	1947	0
376	20241227	153700	4074905	1947	1947	1947	1947	0
377	20241227	153600	4074905	1947	1947	1947	1947	0
378	20241227	153500	4074905	1947	1947	1947	1947	0
379	20241227	153400	4074905	1947	1947	1947	1947	0
380	20241227	153300	4074905	1947	1947	1947	1947	0
381	20241227	153200	4074905	1947	1947	1947	1947	0
382	20241227	153100	4074905	1947	1947	1947	1947	0
383	20241227	153000	4074905	1947	1947	1947	1947	1
384	20241227	152900	4072958	1947	1947	1947	1947	0
385	20241227	152800	4072958	1947	1947	1947	1947	0
386	20241227	152700	4072958	1947	1947	1947	1947	0
387	20241227	152600	4072958	1947	1947	1947	1947	0
388	20241227	152500	4072958	1947	1947	1947	1947	0
389	20241227	152400	4072958	1947	1947	1947	1947	0
390	20241227	152300	4072958	1947	1947	1947	1947	0
391	20241227	152200	4072958	1947	1947	1947	1947	0
392	20241227	152100	4072958	1947	1947	1947	1947	0
393	20241227	152000	4072958	1947	1947	1947	1947	0
394	20241227	151900	4072958	1947	1947	1947	1947	0
395	20241227	151800	4072958	1947	1947	1947	1947	0
396	20241227	151700	4072958	1947	1947	1947	1947	0
397	20241227	151600	4072958	1947	1947	1947	1947	0
398	20241227	151500	4072958	1947	1947	1947	1947	0
399	20241227	151400	4072958	1947	1947	1947	1947	0
400	20241227	151300	4072958	1947	1947	1947	1947	0
401	20241227	151200	4072958	1947	1947	1947	1947	0
402	20241227	151100	4072958	1947	1947	1947	1947	1
403	20241227	151000	4071011	1941	1946	1946	1941	2025
404	20241227	150900	140286	1947	1947	1947	1947	0
405	20241227	150800	140286	1947	1947	1947	1947	0
406	20241227	150700	140286	1947	1947	1947	1947	0
407	20241227	150600	140286	1947	1947	1947	1947	0
408	20241227	150500	140286	1947	1947	1947	1947	0
409	20241227	150400	140286	1947	1947	1947	1947	0
410	20241227	150300	140286	1947	1947	1947	1947	0
411	20241227	150200	140286	1947	1947	1947	1947	0
412	20241227	150100	140286	1947	1947	1947	1947	0
413	20241227	150000	140286	1947	1947	1947	1947	0
414	20241227	145900	140286	1947	1947	1947	1947	0
415	20241227	145800	140286	1947	1947	1947	1947	0
416	20241227	145700	140286	1947	1947	1947	1947	0
417	20241227	145600	140286	1947	1947	1947	1947	0
418	20241227	145500	140286	1947	1947	1947	1947	0
419	20241227	145400	140286	1947	1947	1947	1947	0
420	20241227	145300	140286	1947	1947	1947	1947	0
421	20241227	145200	140286	1947	1947	1947	1947	0
422	20241227	145100	140286	1947	1947	1947	1947	0
423	20241227	145000	140286	1947	1947	1947	1947	0
424	20241227	144900	140286	1947	1947	1947	1947	0
425	20241227	144800	140286	1947	1947	1947	1947	0
426	20241227	144700	140286	1947	1947	1947	1947	0
427	20241227	144600	140286	1947	1947	1947	1947	0
428	20241227	144500	140286	1947	1947	1947	1947	0
429	20241227	144400	140286	1947	1947	1947	1947	0
430	20241227	144300	140286	1947	1947	1947	1947	0
431	20241227	144200	140286	1947	1947	1947	1947	0
432	20241227	144100	140286	1947	1947	1947	1947	0
433	20241227	144000	140286	1947	1947	1947	1947	20
434	20241227	143900	101346	1947	1947	1947	1947	0
435	20241227	143800	101346	1947	1947	1947	1947	0
436	20241227	143700	101346	1947	1947	1947	1947	0
437	20241227	143600	101346	1947	1947	1947	1947	0
438	20241227	143500	101346	1947	1947	1947	1947	0
439	20241227	143400	101346	1947	1947	1947	1947	0
440	20241227	143300	101346	1947	1947	1947	1947	0
441	20241227	143200	101346	1947	1947	1947	1947	0
442	20241227	143100	101346	1947	1947	1947	1947	0
443	20241227	143000	101346	1947	1947	1947	1947	0
444	20241227	142900	101346	1947	1947	1947	1947	0
445	20241227	142800	101346	1947	1947	1947	1947	0
446	20241227	142700	101346	1947	1947	1947	1947	0
447	20241227	142600	101346	1947	1947	1947	1947	0
448	20241227	142500	101346	1947	1947	1947	1947	0
449	20241227	142400	101346	1947	1947	1947	1947	0
450	20241227	142300	101346	1947	1947	1947	1947	0
451	20241227	142200	101346	1947	1947	1947	1947	0
452	20241227	142100	101346	1947	1947	1947	1947	0
453	20241227	142000	101346	1947	1947	1947	1947	0
454	20241227	141900	101346	1947	1947	1947	1947	0
455	20241227	141800	101346	1947	1947	1947	1947	0
456	20241227	141700	101346	1947	1947	1947	1947	0
457	20241227	141600	101346	1947	1947	1947	1947	0
458	20241227	141500	101346	1947	1947	1947	1947	0
459	20241227	141400	101346	1947	1947	1947	1947	0
460	20241227	141300	101346	1947	1947	1947	1947	0
461	20241227	141200	101346	1947	1947	1947	1947	0
462	20241227	141100	101346	1947	1947	1947	1947	0
463	20241227	141000	101346	1947	1947	1947	1947	0
464	20241227	140900	101346	1947	1947	1947	1947	0
465	20241227	140800	101346	1947	1947	1947	1947	0
466	20241227	140700	101346	1947	1947	1947	1947	0
467	20241227	140600	101346	1947	1947	1947	1947	0
468	20241227	140500	101346	1947	1947	1947	1947	0
469	20241227	140400	101346	1947	1947	1947	1947	0
470	20241227	140300	101346	1947	1947	1947	1947	3
471	20241227	140200	95505	1947	1947	1947	1947	0
472	20241227	140100	95505	1947	1947	1947	1947	0
473	20241227	140000	95505	1947	1947	1947	1947	0
474	20241227	135900	95505	1947	1947	1947	1947	0
475	20241227	135800	95505	1947	1947	1947	1947	0
476	20241227	135700	95505	1947	1947	1947	1947	0
477	20241227	135600	95505	1947	1947	1947	1947	0
478	20241227	135500	95505	1947	1947	1947	1947	0
479	20241227	135400	95505	1947	1947	1947	1947	0
480	20241227	135300	95505	1947	1947	1947	1947	0
481	20241227	135200	95505	1947	1947	1947	1947	0
482	20241227	135100	95505	1947	1947	1947	1947	0
483	20241227	135000	95505	1947	1947	1947	1947	0
484	20241227	134900	95505	1947	1947	1947	1947	0
485	20241227	134800	95505	1947	1947	1947	1947	0
486	20241227	134700	95505	1947	1947	1947	1947	0
487	20241227	134600	95505	1947	1947	1947	1947	0
488	20241227	134500	95505	1947	1947	1947	1947	0
489	20241227	134400	95505	1947	1947	1947	1947	0
490	20241227	134300	95505	1947	1947	1947	1947	0
491	20241227	134200	95505	1947	1947	1947	1947	0
492	20241227	134100	95505	1947	1947	1947	1947	0
493	20241227	134000	95505	1947	1947	1947	1947	0
494	20241227	133900	95505	1947	1947	1947	1947	0
495	20241227	133800	95505	1947	1947	1947	1947	0
496	20241227	133700	95505	1947	1947	1947	1947	0
497	20241227	133600	95505	1947	1947	1947	1947	0
498	20241227	133500	95505	1947	1947	1947	1947	0
499	20241227	133400	95505	1947	1947	1947	1947	0
500	20241227	133300	95505	1947	1947	1947	1947	0
501	20241227	133200	95505	1947	1947	1947	1947	0
502	20241227	133100	95505	1947	1947	1947	1947	0
503	20241227	133000	95505	1947	1947	1947	1947	0
504	20241227	132900	95505	1947	1947	1947	1947	0
505	20241227	132800	95505	1947	1947	1947	1947	0
506	20241227	132700	95505	1947	1947	1947	1947	0
507	20241227	132600	95505	1947	1947	1947	1947	0
508	20241227	132500	95505	1947	1947	1947	1947	0
509	20241227	132400	95505	1947	1947	1947	1947	0
510	20241227	132300	95505	1947	1947	1947	1947	0
511	20241227	132200	95505	1947	1947	1947	1947	0
512	20241227	132100	95505	1947	1947	1947	1947	0
513	20241227	132000	95505	1947	1947	1947	1947	0
514	20241227	131900	95505	1947	1947	1947	1947	0
515	20241227	131800	95505	1947	1947	1947	1947	0
516	20241227	131700	95505	1947	1947	1947	1947	0
517	20241227	131600	95505	1947	1947	1947	1947	0
518	20241227	131500	95505	1947	1947	1947	1947	0
519	20241227	131400	95505	1947	1947	1947	1947	0
520	20241227	131300	95505	1947	1947	1947	1947	0
521	20241227	131200	95505	1947	1947	1947	1947	0
522	20241227	131100	95505	1947	1947	1947	1947	0
523	20241227	131000	95505	1947	1947	1947	1947	0
524	20241227	130900	95505	1947	1947	1947	1947	0
525	20241227	130800	95505	1947	1947	1947	1947	0
526	20241227	130700	95505	1947	1947	1947	1947	0
527	20241227	130600	95505	1947	1947	1947	1947	0
528	20241227	130500	95505	1947	1947	1947	1947	0
529	20241227	130400	95505	1947	1947	1947	1947	0
530	20241227	130300	95505	1947	1947	1947	1947	0
531	20241227	130200	95505	1947	1947	1947	1947	0
532	20241227	130100	95505	1947	1947	1947	1947	0
533	20241227	130000	95505	1947	1947	1947	1947	0
534	20241227	125900	95505	1947	1947	1947	1947	0
535	20241227	125800	95505	1947	1947	1947	1947	0
536	20241227	125700	95505	1947	1947	1947	1947	0
537	20241227	125600	95505	1947	1947	1947	1947	0
538	20241227	125500	95505	1947	1947	1947	1947	0
539	20241227	125400	95505	1947	1947	1947	1947	0
540	20241227	125300	95505	1947	1947	1947	1947	0
541	20241227	125200	95505	1947	1947	1947	1947	0
542	20241227	125100	95505	1947	1947	1947	1947	0
543	20241227	125000	95505	1947	1947	1947	1947	0
544	20241227	124900	95505	1947	1947	1947	1947	0
545	20241227	124800	95505	1947	1950	1950	1947	15
546	20241227	124700	66285	1947	1947	1947	1947	0
547	20241227	124600	66285	1947	1947	1947	1947	0
548	20241227	124500	66285	1947	1947	1947	1947	0
549	20241227	124400	66285	1947	1947	1947	1947	0
550	20241227	124300	66285	1947	1947	1947	1947	0
551	20241227	124200	66285	1947	1947	1947	1947	0
552	20241227	124100	66285	1947	1947	1947	1947	0
553	20241227	124000	66285	1947	1947	1947	1947	0
554	20241227	123900	66285	1947	1947	1947	1947	0
555	20241227	123800	66285	1947	1947	1947	1947	0
556	20241227	123700	66285	1947	1947	1947	1947	0
557	20241227	123600	66285	1947	1947	1947	1947	0
558	20241227	123500	66285	1947	1947	1947	1947	0
559	20241227	123400	66285	1947	1947	1947	1947	0
560	20241227	123300	66285	1947	1947	1947	1947	0
561	20241227	123200	66285	1947	1947	1947	1947	0
562	20241227	123100	66285	1947	1947	1947	1947	0
563	20241227	123000	66285	1947	1947	1947	1947	0
564	20241227	122900	66285	1947	1947	1947	1947	0
565	20241227	122800	66285	1947	1947	1947	1947	0
566	20241227	122700	66285	1947	1947	1947	1947	0
567	20241227	122600	66285	1947	1947	1947	1947	0
568	20241227	122500	66285	1947	1947	1947	1947	0
569	20241227	122400	66285	1947	1947	1947	1947	0
570	20241227	122300	66285	1947	1947	1947	1947	0
571	20241227	122200	66285	1947	1947	1947	1947	0
572	20241227	122100	66285	1947	1947	1947	1947	0
573	20241227	122000	66285	1947	1947	1947	1947	0
574	20241227	121900	66285	1947	1947	1947	1947	0
575	20241227	121800	66285	1947	1947	1947	1947	0
576	20241227	121700	66285	1947	1947	1947	1947	0
577	20241227	121600	66285	1947	1947	1947	1947	0
578	20241227	121500	66285	1947	1947	1947	1947	0
579	20241227	121400	66285	1947	1947	1947	1947	0
580	20241227	121300	66285	1947	1947	1947	1947	0
581	20241227	121200	66285	1947	1947	1947	1947	0
582	20241227	121100	66285	1947	1947	1947	1947	0
583	20241227	121000	66285	1947	1947	1947	1947	0
584	20241227	120900	66285	1947	1947	1947	1947	0
585	20241227	120800	66285	1947	1947	1947	1947	0
586	20241227	120700	66285	1947	1947	1947	1947	0
587	20241227	120600	66285	1947	1947	1947	1947	0
588	20241227	120500	66285	1947	1947	1947	1947	0
589	20241227	120400	66285	1947	1947	1947	1947	0
590	20241227	120300	66285	1947	1947	1947	1947	0
591	20241227	120200	66285	1947	1947	1947	1947	0
592	20241227	120100	66285	1947	1947	1947	1947	0
593	20241227	120000	66285	1947	1947	1947	1947	0
594	20241227	115900	66285	1947	1947	1947	1947	0
595	20241227	115800	66285	1947	1947	1947	1947	0
596	20241227	115700	66285	1947	1947	1947	1947	0
597	20241227	115600	66285	1947	1947	1947	1947	0
598	20241227	115500	66285	1947	1947	1947	1947	0
599	20241227	115400	66285	1947	1947	1947	1947	0
600	20241227	115300	66285	1947	1947	1947	1947	0
601	20241227	115200	66285	1947	1947	1947	1947	0
602	20241227	115100	66285	1947	1948	1948	1947	8
603	20241227	115000	50707	1948	1948	1948	1948	0
604	20241227	114900	50707	1948	1948	1948	1948	0
605	20241227	114800	50707	1948	1948	1948	1948	0
606	20241227	114700	50707	1948	1948	1948	1948	0
607	20241227	114600	50707	1948	1948	1948	1948	0
608	20241227	114500	50707	1948	1948	1948	1948	0
609	20241227	114400	50707	1948	1948	1948	1948	0
610	20241227	114300	50707	1948	1948	1948	1948	0
611	20241227	114200	50707	1948	1948	1948	1948	0
612	20241227	114100	50707	1948	1948	1948	1948	0
613	20241227	114000	50707	1948	1948	1948	1948	0
614	20241227	113900	50707	1948	1948	1948	1948	0
615	20241227	113800	50707	1948	1948	1948	1948	0
616	20241227	113700	50707	1948	1948	1948	1948	0
617	20241227	113600	50707	1948	1948	1948	1948	0
618	20241227	113500	50707	1948	1948	1948	1948	0
619	20241227	113400	50707	1948	1948	1948	1948	0
620	20241227	113300	50707	1948	1948	1948	1948	0
621	20241227	113200	50707	1948	1948	1948	1948	0
622	20241227	113100	50707	1948	1948	1948	1948	0
623	20241227	113000	50707	1948	1948	1948	1948	0
624	20241227	112900	50707	1948	1948	1948	1948	0
625	20241227	112800	50707	1948	1948	1948	1948	0
626	20241227	112700	50707	1948	1948	1948	1948	0
627	20241227	112600	50707	1948	1948	1948	1948	0
628	20241227	112500	50707	1948	1948	1948	1948	0
629	20241227	112400	50707	1948	1948	1948	1948	0
630	20241227	112300	50707	1948	1948	1948	1948	0
631	20241227	112200	50707	1948	1948	1948	1948	0
632	20241227	112100	50707	1948	1948	1948	1948	0
633	20241227	112000	50707	1948	1948	1948	1948	0
634	20241227	111900	50707	1948	1948	1948	1948	0
635	20241227	111800	50707	1948	1948	1948	1948	0
636	20241227	111700	50707	1948	1948	1948	1948	0
637	20241227	111600	50707	1948	1948	1948	1948	0
638	20241227	111500	50707	1948	1948	1948	1948	0
639	20241227	111400	50707	1948	1948	1948	1948	0
640	20241227	111300	50707	1948	1948	1948	1948	0
641	20241227	111200	50707	1948	1948	1948	1948	0
642	20241227	111100	50707	1948	1948	1948	1948	0
643	20241227	111000	50707	1948	1948	1948	1948	0
644	20241227	110900	50707	1948	1948	1948	1948	0
645	20241227	110800	50707	1948	1948	1948	1948	0
646	20241227	110700	50707	1948	1948	1948	1948	0
647	20241227	110600	50707	1948	1948	1948	1948	0
648	20241227	110500	50707	1948	1948	1948	1948	0
649	20241227	110400	50707	1948	1948	1948	1948	0
650	20241227	110300	50707	1948	1948	1948	1948	0
651	20241227	110200	50707	1948	1948	1948	1948	0
652	20241227	110100	50707	1948	1948	1948	1948	0
653	20241227	110000	50707	1948	1948	1948	1948	0
654	20241227	105900	50707	1948	1948	1948	1948	0
655	20241227	105800	50707	1948	1948	1948	1948	0
656	20241227	105700	50707	1948	1948	1948	1948	0
657	20241227	105600	50707	1948	1948	1948	1948	0
658	20241227	105500	50707	1948	1948	1948	1948	0
659	20241227	105400	50707	1948	1948	1948	1948	0
660	20241227	105300	50707	1948	1948	1948	1948	0
661	20241227	105200	50707	1948	1948	1948	1948	0
662	20241227	105100	50707	1948	1948	1948	1948	0
663	20241227	105000	50707	1948	1948	1948	1948	0
664	20241227	104900	50707	1948	1948	1948	1948	0
665	20241227	104800	50707	1948	1948	1948	1948	0
666	20241227	104700	50707	1948	1948	1948	1948	0
667	20241227	104600	50707	1948	1948	1948	1948	0
668	20241227	104500	50707	1948	1948	1948	1948	0
669	20241227	104400	50707	1948	1948	1948	1948	0
670	20241227	104300	50707	1948	1948	1948	1948	0
671	20241227	104200	50707	1948	1948	1948	1948	0
672	20241227	104100	50707	1948	1948	1948	1948	0
673	20241227	104000	50707	1948	1948	1948	1948	0
674	20241227	103900	50707	1948	1948	1948	1948	0
675	20241227	103800	50707	1948	1948	1948	1948	0
676	20241227	103700	50707	1948	1948	1948	1948	0
677	20241227	103600	50707	1948	1948	1948	1948	8
678	20241227	103500	35123	1951	1951	1951	1951	0
679	20241227	103400	35123	1951	1951	1951	1951	0
680	20241227	103300	35123	1951	1951	1951	1951	0
681	20241227	103200	35123	1951	1951	1951	1951	0
682	20241227	103100	35123	1951	1951	1951	1951	0
683	20241227	103000	35123	1951	1951	1951	1951	0
684	20241227	102900	35123	1951	1951	1951	1951	0
685	20241227	102800	35123	1951	1951	1951	1951	0
686	20241227	102700	35123	1951	1951	1951	1951	0
687	20241227	102600	35123	1951	1951	1951	1951	0
688	20241227	102500	35123	1951	1951	1951	1951	0
689	20241227	102400	35123	1951	1951	1951	1951	0
690	20241227	102300	35123	1951	1951	1951	1951	0
691	20241227	102200	35123	1951	1951	1951	1951	0
692	20241227	102100	35123	1951	1951	1951	1951	0
693	20241227	102000	35123	1951	1951	1951	1951	0
694	20241227	101900	35123	1951	1951	1951	1951	0
695	20241227	101800	35123	1951	1951	1951	1951	0
696	20241227	101700	35123	1951	1951	1951	1951	0
697	20241227	101600	35123	1951	1951	1951	1951	0
698	20241227	101500	35123	1951	1951	1951	1951	0
699	20241227	101400	35123	1951	1951	1951	1951	10
700	20241227	101300	15613	1951	1951	1951	1951	0
701	20241227	101200	15613	1951	1951	1951	1951	0
702	20241227	101100	15613	1951	1951	1951	1951	0
703	20241227	101000	15613	1951	1951	1951	1951	0
704	20241227	100900	15613	1951	1951	1951	1951	0
705	20241227	100800	15613	1951	1951	1951	1951	0
706	20241227	100700	15613	1951	1951	1951	1951	0
707	20241227	100600	15613	1951	1951	1951	1951	0
708	20241227	100500	15613	1951	1951	1951	1951	0
709	20241227	100400	15613	1951	1951	1951	1951	0
710	20241227	100300	15613	1951	1951	1951	1951	0
711	20241227	100200	15613	1951	1951	1951	1951	0
712	20241227	100100	15613	1951	1951	1951	1951	0
713	20241227	100000	15613	1951	1951	1951	1951	0
714	20241227	095900	15613	1951	1951	1951	1951	0
715	20241227	095800	15613	1951	1951	1951	1951	0
716	20241227	095700	15613	1951	1951	1951	1951	0
717	20241227	095600	15613	1951	1951	1951	1951	0
718	20241227	095500	15613	1951	1951	1951	1951	0
719	20241227	095400	15613	1951	1951	1951	1951	0
720	20241227	095300	15613	1951	1951	1951	1951	0
721	20241227	095200	15613	1951	1951	1951	1951	1
722	20241227	095100	13662	1951	1951	1951	1951	0
723	20241227	095000	13662	1951	1951	1951	1951	0
724	20241227	094900	13662	1951	1951	1951	1951	0
725	20241227	094800	13662	1951	1951	1951	1951	0
726	20241227	094700	13662	1951	1951	1951	1951	0
727	20241227	094600	13662	1951	1951	1951	1951	0
728	20241227	094500	13662	1951	1951	1951	1951	0
729	20241227	094400	13662	1951	1951	1951	1951	0
730	20241227	094300	13662	1951	1951	1951	1951	0
731	20241227	094200	13662	1951	1951	1951	1951	0
732	20241227	094100	13662	1951	1951	1951	1951	0
733	20241227	094000	13662	1951	1951	1951	1951	0
734	20241227	093900	13662	1951	1951	1951	1951	0
735	20241227	093800	13662	1951	1951	1951	1951	0
736	20241227	093700	13662	1951	1951	1951	1951	0
737	20241227	093600	13662	1951	1951	1951	1951	0
738	20241227	093500	13662	1951	1951	1951	1951	0
739	20241227	093400	13662	1951	1951	1951	1951	0
740	20241227	093300	13662	1951	1951	1951	1951	0
741	20241227	093200	13662	1951	1951	1951	1951	0
742	20241227	093100	13662	1951	1951	1951	1951	0
743	20241227	093000	13662	1951	1951	1951	1951	0
744	20241227	092900	13662	1951	1951	1951	1951	0
745	20241227	092800	13662	1951	1951	1951	1951	0
746	20241227	092700	13662	1951	1951	1951	1951	0
747	20241227	092600	13662	1951	1951	1951	1951	0
748	20241227	092500	13662	1951	1951	1951	1951	0
749	20241227	092400	13662	1951	1951	1951	1951	2
750	20241227	092300	9760	1952	1952	1952	1952	0
751	20241227	092200	9760	1952	1952	1952	1952	0
752	20241227	092100	9760	1952	1952	1952	1952	0
753	20241227	092000	9760	1952	1952	1952	1952	0
754	20241227	091900	9760	1952	1952	1952	1952	0
755	20241227	091800	9760	1952	1952	1952	1952	0
756	20241227	091700	9760	1952	1952	1952	1952	0
757	20241227	091600	9760	1952	1952	1952	1952	0
758	20241227	091500	9760	1952	1952	1952	1952	0
759	20241227	091400	9760	1952	1952	1952	1952	0
760	20241227	091300	9760	1952	1952	1952	1952	0
761	20241227	091200	9760	1952	1952	1952	1952	0
762	20241227	091100	9760	1952	1952	1952	1952	0
763	20241227	091000	9760	1952	1952	1952	1952	0
764	20241227	090900	9760	1952	1952	1952	1952	0
765	20241227	090800	9760	1952	1952	1952	1952	0
766	20241227	090700	9760	1952	1952	1952	1952	0
767	20241227	090600	9760	1952	1952	1952	1952	0
768	20241227	090500	9760	1952	1952	1952	1952	0
769	20241227	090400	9760	1952	1952	1952	1952	0
770	20241227	090300	9760	1952	1952	1952	1952	0
771	20241227	090200	9760	1952	1952	1952	1952	0
772	20241227	090100	9760	1952	1952	1952	1952	0
773	20241227	090000	9760	1952	1952	1952	1952	5