42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 214200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 3 | 20240806 | 214100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240806 | 214000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240806 | 213900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240806 | 213800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240806 | 213700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240806 | 213600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240806 | 213500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240806 | 213400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240806 | 213300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240806 | 213200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240806 | 213100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240806 | 213000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240806 | 212900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240806 | 212800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240806 | 212700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240806 | 212600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240806 | 212500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240806 | 212400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240806 | 212300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240806 | 212200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240806 | 212100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240806 | 212000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240806 | 211900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240806 | 211800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240806 | 211700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240806 | 211600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240806 | 211500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240806 | 211400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240806 | 211300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240806 | 211200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 33 | 20240806 | 211100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240806 | 211000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240806 | 210900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240806 | 210800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240806 | 210700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240806 | 210600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240806 | 210500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240806 | 210400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240806 | 210300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240806 | 210200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240806 | 210100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240806 | 210000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240806 | 205900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240806 | 205800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240806 | 205700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240806 | 205600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240806 | 205500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240806 | 205400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240806 | 205300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240806 | 205200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240806 | 205100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240806 | 205000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240806 | 204900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240806 | 204800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240806 | 204700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240806 | 204600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240806 | 204500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240806 | 204400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240806 | 204300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240806 | 204200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 63 | 20240806 | 204100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240806 | 204000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240806 | 203900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240806 | 203800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240806 | 203700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240806 | 203600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240806 | 203500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240806 | 203400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240806 | 203300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240806 | 203200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240806 | 203100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240806 | 203000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240806 | 202900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240806 | 202800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240806 | 202700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240806 | 202600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240806 | 202500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240806 | 202400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240806 | 202300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240806 | 202200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240806 | 202100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240806 | 202000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240806 | 201900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240806 | 201800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240806 | 201700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240806 | 201600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240806 | 201500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240806 | 201400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240806 | 201300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240806 | 201200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 93 | 20240806 | 201100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240806 | 201000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240806 | 200900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240806 | 200800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240806 | 200700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240806 | 200600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240806 | 200500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240806 | 200400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240806 | 200300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240806 | 200200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240806 | 200100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240806 | 200000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240806 | 195900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240806 | 195800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240806 | 195700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240806 | 195600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240806 | 195500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240806 | 195400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240806 | 195300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240806 | 195200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240806 | 195100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240806 | 195000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240806 | 194900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240806 | 194800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240806 | 194700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240806 | 194600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240806 | 194500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240806 | 194400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240806 | 194300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240806 | 194200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 123 | 20240806 | 194100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240806 | 194000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240806 | 193900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240806 | 193800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240806 | 193700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240806 | 193600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240806 | 193500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240806 | 193400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240806 | 193300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240806 | 193200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240806 | 193100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240806 | 193000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240806 | 192900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240806 | 192800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240806 | 192700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240806 | 192600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240806 | 192500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240806 | 192400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240806 | 192300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240806 | 192200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240806 | 192100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240806 | 192000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240806 | 191900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240806 | 191800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240806 | 191700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240806 | 191600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240806 | 191500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240806 | 191400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240806 | 191300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240806 | 191200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 153 | 20240806 | 191100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240806 | 191000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240806 | 190900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240806 | 190800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240806 | 190700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240806 | 190600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240806 | 190500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240806 | 190400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240806 | 190300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240806 | 190200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240806 | 190100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240806 | 190000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240806 | 185900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240806 | 185800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240806 | 185700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240806 | 185600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240806 | 185500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240806 | 185400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240806 | 185300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240806 | 185200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240806 | 185100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240806 | 185000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240806 | 184900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240806 | 184800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240806 | 184700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240806 | 184600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240806 | 184500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240806 | 184400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240806 | 184300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240806 | 184200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 183 | 20240806 | 184100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240806 | 184000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240806 | 183900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240806 | 183800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240806 | 183700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240806 | 183600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240806 | 183500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240806 | 183400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240806 | 183300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240806 | 183200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240806 | 183100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240806 | 183000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240806 | 182900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240806 | 182800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240806 | 182700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240806 | 182600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240806 | 182500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240806 | 182400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240806 | 182300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240806 | 182200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240806 | 182100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240806 | 182000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240806 | 181900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240806 | 181800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240806 | 181700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240806 | 181600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240806 | 181500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240806 | 181400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240806 | 181300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240806 | 181200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 213 | 20240806 | 181100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240806 | 181000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240806 | 180900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240806 | 180800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240806 | 180700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240806 | 180600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240806 | 180500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240806 | 180400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240806 | 180300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240806 | 180200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240806 | 180100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240806 | 180000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240806 | 175900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240806 | 175800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240806 | 175700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240806 | 175600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240806 | 175500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240806 | 175400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240806 | 175300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240806 | 175200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240806 | 175100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240806 | 175000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240806 | 174900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240806 | 174800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240806 | 174700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240806 | 174600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240806 | 174500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240806 | 174400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240806 | 174300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240806 | 174200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 243 | 20240806 | 174100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240806 | 174000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240806 | 173900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240806 | 173800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240806 | 173700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240806 | 173600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240806 | 173500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240806 | 173400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240806 | 173300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240806 | 173200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240806 | 173100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240806 | 173000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240806 | 172900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240806 | 172800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240806 | 172700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240806 | 172600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240806 | 172500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240806 | 172400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240806 | 172300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240806 | 172200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240806 | 172100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240806 | 172000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240806 | 171900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240806 | 171800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240806 | 171700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240806 | 171600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240806 | 171500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240806 | 171400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240806 | 171300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240806 | 171200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 273 | 20240806 | 171100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240806 | 171000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240806 | 170900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240806 | 170800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240806 | 170700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240806 | 170600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240806 | 170500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240806 | 170400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240806 | 170300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240806 | 170200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240806 | 170100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240806 | 170000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240806 | 165900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240806 | 165800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240806 | 165700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240806 | 165600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240806 | 165500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240806 | 165400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240806 | 165300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240806 | 165200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240806 | 165100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240806 | 165000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240806 | 164900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240806 | 164800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240806 | 164700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240806 | 164600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240806 | 164500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240806 | 164400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240806 | 164300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240806 | 164200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 303 | 20240806 | 164100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240806 | 164000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240806 | 163900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240806 | 163800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240806 | 163700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240806 | 163600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240806 | 163500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240806 | 163400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240806 | 163300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240806 | 163200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240806 | 163100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240806 | 163000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240806 | 162900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240806 | 162800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240806 | 162700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240806 | 162600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240806 | 162500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240806 | 162400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240806 | 162300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240806 | 162200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240806 | 162100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240806 | 162000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240806 | 161900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240806 | 161800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240806 | 161700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240806 | 161600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240806 | 161500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240806 | 161400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240806 | 161300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240806 | 161200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 333 | 20240806 | 161100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240806 | 161000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240806 | 160900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240806 | 160800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240806 | 160700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240806 | 160600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240806 | 160500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240806 | 160400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240806 | 160300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240806 | 160200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240806 | 160100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240806 | 160000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240806 | 155900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240806 | 155800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240806 | 155700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240806 | 155600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240806 | 155500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240806 | 155400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240806 | 155300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240806 | 155200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240806 | 155100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240806 | 155000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240806 | 154900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240806 | 154800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240806 | 154700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20240806 | 154600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20240806 | 154500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20240806 | 154400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20240806 | 154300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20240806 | 154200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 363 | 20240806 | 154100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20240806 | 154000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 365 | 20240806 | 153900 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 366 | 20240806 | 153800 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 367 | 20240806 | 153700 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 368 | 20240806 | 153600 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 369 | 20240806 | 153500 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 370 | 20240806 | 153400 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 371 | 20240806 | 153300 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 372 | 20240806 | 153200 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 373 | 20240806 | 153100 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 0 |
| 374 | 20240806 | 153000 | 49198890910 | 16700 | 16700 | 16700 | 16700 | 19559 |
| 375 | 20240806 | 152900 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 376 | 20240806 | 152800 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 377 | 20240806 | 152700 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 378 | 20240806 | 152600 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 379 | 20240806 | 152500 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 380 | 20240806 | 152400 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 381 | 20240806 | 152300 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 382 | 20240806 | 152200 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 383 | 20240806 | 152100 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 384 | 20240806 | 152000 | 48872255610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 385 | 20240806 | 151900 | 48872255610 | 16740 | 16730 | 16760 | 16710 | 5090 |
| 386 | 20240806 | 151800 | 48787137620 | 16740 | 16760 | 16770 | 16710 | 7889 |
| 387 | 20240806 | 151700 | 48655095750 | 16770 | 16790 | 16840 | 16750 | 2466 |
| 388 | 20240806 | 151600 | 48613734140 | 16780 | 16760 | 16810 | 16750 | 2251 |
| 389 | 20240806 | 151500 | 48575962970 | 16760 | 16750 | 16800 | 16740 | 1255 |
| 390 | 20240806 | 151400 | 48554940170 | 16750 | 16800 | 16800 | 16740 | 6237 |
| 391 | 20240806 | 151300 | 48450300010 | 16800 | 16780 | 16850 | 16780 | 2930 |
| 392 | 20240806 | 151200 | 48401063820 | 16780 | 16670 | 16900 | 16640 | 4852 |
| 393 | 20240806 | 151100 | 48319777310 | 16710 | 16920 | 16950 | 16650 | 14671 |
| 394 | 20240806 | 151000 | 48073170200 | 16940 | 16970 | 16970 | 16940 | 4070 |
| 395 | 20240806 | 150900 | 48004195400 | 16940 | 16900 | 16980 | 16900 | 3601 |
| 396 | 20240806 | 150800 | 47943187540 | 16890 | 16860 | 16890 | 16850 | 3465 |
| 397 | 20240806 | 150700 | 47884741110 | 16870 | 16850 | 16870 | 16850 | 1818 |
| 398 | 20240806 | 150600 | 47854086760 | 16850 | 16860 | 16890 | 16850 | 3401 |
| 399 | 20240806 | 150500 | 47796770170 | 16850 | 16890 | 16900 | 16840 | 5989 |
| 400 | 20240806 | 150400 | 47695794320 | 16880 | 16880 | 16920 | 16860 | 3368 |
| 401 | 20240806 | 150300 | 47638946750 | 16880 | 16930 | 16940 | 16870 | 4138 |
| 402 | 20240806 | 150200 | 47569008660 | 16930 | 16890 | 16950 | 16890 | 2673 |
| 403 | 20240806 | 150100 | 47523817420 | 16890 | 17040 | 17040 | 16860 | 10565 |
| 404 | 20240806 | 150000 | 47344716020 | 17020 | 17260 | 17270 | 17020 | 10309 |
| 405 | 20240806 | 145900 | 47167996250 | 17260 | 17140 | 17270 | 17100 | 19930 |
| 406 | 20240806 | 145800 | 46825293360 | 17140 | 17170 | 17170 | 17100 | 3689 |
| 407 | 20240806 | 145700 | 46762065310 | 17170 | 17160 | 17190 | 17100 | 8390 |
| 408 | 20240806 | 145600 | 46618085230 | 17170 | 17180 | 17190 | 17140 | 9084 |
| 409 | 20240806 | 145500 | 46462068560 | 17140 | 17110 | 17200 | 17110 | 10527 |
| 410 | 20240806 | 145400 | 46281424120 | 17140 | 17200 | 17220 | 17110 | 14534 |
| 411 | 20240806 | 145300 | 46031734340 | 17200 | 17020 | 17200 | 17010 | 12273 |
| 412 | 20240806 | 145200 | 45822168610 | 17020 | 16930 | 17050 | 16930 | 10696 |
| 413 | 20240806 | 145100 | 45640364230 | 16930 | 16830 | 16930 | 16830 | 4401 |
| 414 | 20240806 | 145000 | 45566144130 | 16840 | 16840 | 16860 | 16820 | 2348 |
| 415 | 20240806 | 144900 | 45526598150 | 16830 | 16770 | 16870 | 16770 | 4203 |
| 416 | 20240806 | 144800 | 45455803480 | 16750 | 16660 | 16760 | 16660 | 1939 |
| 417 | 20240806 | 144700 | 45423409790 | 16660 | 16650 | 16700 | 16640 | 6971 |
| 418 | 20240806 | 144600 | 45307184340 | 16650 | 16680 | 16690 | 16650 | 4167 |
| 419 | 20240806 | 144500 | 45237744380 | 16690 | 16640 | 16700 | 16640 | 3163 |
| 420 | 20240806 | 144400 | 45185044180 | 16630 | 16740 | 16740 | 16630 | 9425 |
| 421 | 20240806 | 144300 | 45027787720 | 16750 | 16750 | 16760 | 16730 | 4129 |
| 422 | 20240806 | 144200 | 44958676660 | 16750 | 16830 | 16880 | 16750 | 3059 |
| 423 | 20240806 | 144100 | 44907295920 | 16880 | 16810 | 16890 | 16810 | 5038 |
| 424 | 20240806 | 144000 | 44822406310 | 16800 | 16800 | 16810 | 16790 | 1127 |
| 425 | 20240806 | 143900 | 44803472330 | 16800 | 16780 | 16810 | 16770 | 1387 |
| 426 | 20240806 | 143800 | 44780189540 | 16780 | 16780 | 16790 | 16770 | 2874 |
| 427 | 20240806 | 143700 | 44731968910 | 16770 | 16800 | 16820 | 16740 | 3074 |
| 428 | 20240806 | 143600 | 44680392670 | 16750 | 16810 | 16810 | 16720 | 9622 |
| 429 | 20240806 | 143500 | 44519093900 | 16810 | 16840 | 16850 | 16810 | 2747 |
| 430 | 20240806 | 143400 | 44472889720 | 16840 | 16880 | 16880 | 16820 | 798 |
| 431 | 20240806 | 143300 | 44459438730 | 16880 | 16830 | 16880 | 16820 | 2030 |
| 432 | 20240806 | 143200 | 44425268630 | 16830 | 16880 | 16880 | 16730 | 13428 |
| 433 | 20240806 | 143100 | 44199605350 | 16870 | 16910 | 16920 | 16850 | 2881 |
| 434 | 20240806 | 143000 | 44150942830 | 16910 | 16920 | 16920 | 16910 | 1205 |
| 435 | 20240806 | 142900 | 44130566140 | 16920 | 16940 | 16940 | 16910 | 1146 |
| 436 | 20240806 | 142800 | 44111167370 | 16940 | 16940 | 16960 | 16930 | 1125 |
| 437 | 20240806 | 142700 | 44092114790 | 16940 | 16940 | 16950 | 16930 | 1426 |
| 438 | 20240806 | 142600 | 44067959330 | 16960 | 16960 | 16960 | 16940 | 813 |
| 439 | 20240806 | 142500 | 44054183590 | 17000 | 17000 | 17020 | 16960 | 1824 |
| 440 | 20240806 | 142400 | 44023208800 | 17000 | 17000 | 17010 | 16980 | 1961 |
| 441 | 20240806 | 142300 | 43989876820 | 17000 | 16980 | 17020 | 16970 | 2929 |
| 442 | 20240806 | 142200 | 43940105750 | 16970 | 16840 | 17020 | 16840 | 1697 |
| 443 | 20240806 | 142100 | 43911394080 | 16900 | 16920 | 16940 | 16820 | 4970 |
| 444 | 20240806 | 142000 | 43827380770 | 16910 | 16950 | 16960 | 16910 | 1962 |
| 445 | 20240806 | 141900 | 43794147790 | 16960 | 16980 | 16990 | 16950 | 1359 |
| 446 | 20240806 | 141800 | 43771081530 | 16980 | 17030 | 17040 | 16980 | 4328 |
| 447 | 20240806 | 141700 | 43697448000 | 17040 | 17020 | 17070 | 17010 | 3656 |
| 448 | 20240806 | 141600 | 43635121920 | 17020 | 16990 | 17020 | 16980 | 760 |
| 449 | 20240806 | 141500 | 43622203950 | 16990 | 16890 | 17030 | 16890 | 3615 |
| 450 | 20240806 | 141400 | 43560849040 | 16880 | 16910 | 16910 | 16870 | 1855 |
| 451 | 20240806 | 141300 | 43529517450 | 16900 | 16950 | 16950 | 16880 | 1654 |
| 452 | 20240806 | 141200 | 43501553010 | 16950 | 17000 | 17010 | 16930 | 3011 |
| 453 | 20240806 | 141100 | 43450450560 | 17000 | 17000 | 17040 | 16970 | 2008 |
| 454 | 20240806 | 141000 | 43416309830 | 17000 | 16960 | 17000 | 16960 | 1298 |
| 455 | 20240806 | 140900 | 43394270050 | 16960 | 16940 | 16990 | 16930 | 2394 |
| 456 | 20240806 | 140800 | 43353650400 | 16940 | 16840 | 16940 | 16820 | 5237 |
| 457 | 20240806 | 140700 | 43265453140 | 16840 | 16900 | 16900 | 16800 | 3789 |
| 458 | 20240806 | 140600 | 43201631640 | 16870 | 16980 | 17000 | 16870 | 7985 |
| 459 | 20240806 | 140500 | 43066445250 | 16980 | 16970 | 17010 | 16960 | 2489 |
| 460 | 20240806 | 140400 | 43024155300 | 16970 | 16970 | 17000 | 16960 | 3133 |
| 461 | 20240806 | 140300 | 42970986400 | 16970 | 17010 | 17040 | 16970 | 6582 |
| 462 | 20240806 | 140200 | 42859096770 | 17020 | 16900 | 17040 | 16900 | 4768 |
| 463 | 20240806 | 140100 | 42778138410 | 16900 | 16890 | 16930 | 16830 | 3017 |
| 464 | 20240806 | 140000 | 42727178650 | 16890 | 16850 | 16890 | 16770 | 9307 |
| 465 | 20240806 | 135900 | 42570881790 | 16850 | 16880 | 16890 | 16820 | 8050 |
| 466 | 20240806 | 135800 | 42435237570 | 16890 | 16920 | 16920 | 16880 | 6461 |
| 467 | 20240806 | 135700 | 42326061040 | 16920 | 16950 | 16980 | 16910 | 4205 |
| 468 | 20240806 | 135600 | 42254838440 | 16920 | 17080 | 17080 | 16900 | 16148 |
| 469 | 20240806 | 135500 | 41980393050 | 17070 | 17090 | 17090 | 17070 | 1926 |
| 470 | 20240806 | 135400 | 41947499080 | 17080 | 17080 | 17090 | 17050 | 3163 |
| 471 | 20240806 | 135300 | 41893510610 | 17080 | 17080 | 17120 | 17070 | 1378 |
| 472 | 20240806 | 135200 | 41869973610 | 17080 | 17130 | 17130 | 17080 | 3237 |
| 473 | 20240806 | 135100 | 41814650050 | 17130 | 17100 | 17130 | 17060 | 3848 |
| 474 | 20240806 | 135000 | 41748893730 | 17110 | 17130 | 17160 | 17110 | 1448 |
| 475 | 20240806 | 134900 | 41724086470 | 17120 | 17050 | 17160 | 17050 | 3037 |
| 476 | 20240806 | 134800 | 41672234170 | 17050 | 17140 | 17140 | 17030 | 10093 |
| 477 | 20240806 | 134700 | 41499919730 | 17140 | 17160 | 17160 | 17130 | 1467 |
| 478 | 20240806 | 134600 | 41474768200 | 17150 | 17190 | 17200 | 17150 | 4148 |
| 479 | 20240806 | 134500 | 41403507480 | 17180 | 17110 | 17190 | 17090 | 4865 |
| 480 | 20240806 | 134400 | 41320118820 | 17100 | 17190 | 17190 | 17100 | 8015 |
| 481 | 20240806 | 134300 | 41182807550 | 17200 | 17290 | 17300 | 17200 | 12598 |
| 482 | 20240806 | 134200 | 40965744410 | 17300 | 17300 | 17300 | 17270 | 6195 |
| 483 | 20240806 | 134100 | 40858682020 | 17290 | 17290 | 17330 | 17280 | 3032 |
| 484 | 20240806 | 134000 | 40806248500 | 17330 | 17270 | 17380 | 17260 | 3014 |
| 485 | 20240806 | 133900 | 40754175670 | 17270 | 17420 | 17420 | 17270 | 12380 |
| 486 | 20240806 | 133800 | 40539275600 | 17410 | 17370 | 17420 | 17370 | 5531 |
| 487 | 20240806 | 133700 | 40443065980 | 17380 | 17340 | 17390 | 17320 | 4375 |
| 488 | 20240806 | 133600 | 40367144040 | 17320 | 17280 | 17390 | 17280 | 8022 |
| 489 | 20240806 | 133500 | 40228111450 | 17290 | 17300 | 17300 | 17280 | 4439 |
| 490 | 20240806 | 133400 | 40151372550 | 17300 | 17300 | 17310 | 17280 | 3618 |
| 491 | 20240806 | 133300 | 40088797890 | 17300 | 17300 | 17310 | 17290 | 1488 |
| 492 | 20240806 | 133200 | 40063060270 | 17300 | 17280 | 17320 | 17280 | 1421 |
| 493 | 20240806 | 133100 | 40038484170 | 17290 | 17330 | 17330 | 17280 | 4193 |
| 494 | 20240806 | 133000 | 39965935910 | 17330 | 17280 | 17350 | 17270 | 6222 |
| 495 | 20240806 | 132900 | 39858321220 | 17270 | 17340 | 17340 | 17270 | 11899 |
| 496 | 20240806 | 132800 | 39652365040 | 17340 | 17340 | 17350 | 17320 | 2511 |
| 497 | 20240806 | 132700 | 39608841390 | 17340 | 17350 | 17360 | 17330 | 2656 |
| 498 | 20240806 | 132600 | 39562783830 | 17350 | 17370 | 17380 | 17330 | 2971 |
| 499 | 20240806 | 132500 | 39511230770 | 17370 | 17340 | 17370 | 17300 | 6591 |
| 500 | 20240806 | 132400 | 39396848640 | 17370 | 17320 | 17410 | 17320 | 5827 |
| 501 | 20240806 | 132300 | 39295630610 | 17340 | 17300 | 17350 | 17290 | 3106 |
| 502 | 20240806 | 132200 | 39241853540 | 17300 | 17290 | 17300 | 17260 | 5036 |
| 503 | 20240806 | 132100 | 39154792250 | 17290 | 17410 | 17440 | 17270 | 11764 |
| 504 | 20240806 | 132000 | 38950669530 | 17440 | 17370 | 17500 | 17370 | 30808 |
| 505 | 20240806 | 131900 | 38413421710 | 17360 | 17200 | 17390 | 17200 | 17609 |
| 506 | 20240806 | 131800 | 38109120330 | 17200 | 17190 | 17210 | 17190 | 3058 |
| 507 | 20240806 | 131700 | 38056518940 | 17180 | 17150 | 17200 | 17140 | 4561 |
| 508 | 20240806 | 131600 | 37978132950 | 17150 | 17150 | 17170 | 17140 | 1214 |
| 509 | 20240806 | 131500 | 37957305930 | 17150 | 17140 | 17190 | 17140 | 2156 |
| 510 | 20240806 | 131400 | 37920296230 | 17140 | 17160 | 17170 | 17130 | 1572 |
| 511 | 20240806 | 131300 | 37893333940 | 17160 | 17090 | 17190 | 17090 | 1867 |
| 512 | 20240806 | 131200 | 37861337110 | 17110 | 17130 | 17140 | 17090 | 4058 |
| 513 | 20240806 | 131100 | 37791886830 | 17130 | 17180 | 17180 | 17130 | 2145 |
| 514 | 20240806 | 131000 | 37755099350 | 17190 | 17150 | 17200 | 17140 | 2487 |
| 515 | 20240806 | 130900 | 37712364490 | 17150 | 17160 | 17190 | 17110 | 1832 |
| 516 | 20240806 | 130800 | 37680960820 | 17140 | 17200 | 17230 | 17140 | 6365 |
| 517 | 20240806 | 130700 | 37571525320 | 17200 | 17120 | 17200 | 17120 | 2939 |
| 518 | 20240806 | 130600 | 37521098290 | 17110 | 17080 | 17120 | 17070 | 3349 |
| 519 | 20240806 | 130500 | 37463860890 | 17080 | 17150 | 17150 | 17080 | 9219 |
| 520 | 20240806 | 130400 | 37306011580 | 17150 | 17160 | 17170 | 17150 | 1697 |
| 521 | 20240806 | 130300 | 37276894100 | 17170 | 17150 | 17190 | 17150 | 3528 |
| 522 | 20240806 | 130200 | 37216296040 | 17140 | 17190 | 17220 | 17140 | 10846 |
| 523 | 20240806 | 130100 | 37029985640 | 17190 | 17210 | 17250 | 17180 | 10998 |
| 524 | 20240806 | 130000 | 36840561480 | 17210 | 17130 | 17210 | 17120 | 11233 |
| 525 | 20240806 | 125900 | 36647735630 | 17130 | 17120 | 17150 | 17110 | 10190 |
| 526 | 20240806 | 125800 | 36473201510 | 17110 | 17020 | 17110 | 17020 | 27321 |
| 527 | 20240806 | 125700 | 36006753250 | 17020 | 16960 | 17030 | 16960 | 3459 |
| 528 | 20240806 | 125600 | 35947898330 | 16990 | 16960 | 16990 | 16950 | 530 |
| 529 | 20240806 | 125500 | 35938907020 | 17000 | 16990 | 17010 | 16930 | 1604 |
| 530 | 20240806 | 125400 | 35911706230 | 17020 | 16950 | 17030 | 16950 | 1763 |
| 531 | 20240806 | 125300 | 35881733520 | 16930 | 16920 | 16960 | 16920 | 2577 |
| 532 | 20240806 | 125200 | 35838100970 | 16920 | 16970 | 16970 | 16920 | 2337 |
| 533 | 20240806 | 125100 | 35798511950 | 16980 | 17030 | 17030 | 16960 | 5242 |
| 534 | 20240806 | 125000 | 35709374990 | 17030 | 17000 | 17030 | 16970 | 3193 |
| 535 | 20240806 | 124900 | 35655116430 | 17000 | 16950 | 17000 | 16950 | 1191 |
| 536 | 20240806 | 124800 | 35634905050 | 16980 | 16930 | 16990 | 16920 | 2030 |
| 537 | 20240806 | 124700 | 35600515740 | 16930 | 16960 | 16970 | 16900 | 9614 |
| 538 | 20240806 | 124600 | 35437748000 | 16990 | 17010 | 17010 | 16950 | 4719 |
| 539 | 20240806 | 124500 | 35357557690 | 17000 | 17010 | 17030 | 17000 | 2719 |
| 540 | 20240806 | 124400 | 35311305610 | 17010 | 17050 | 17050 | 17000 | 4144 |
| 541 | 20240806 | 124300 | 35240787450 | 17040 | 17090 | 17130 | 17040 | 10167 |
| 542 | 20240806 | 124200 | 35067103640 | 17100 | 17030 | 17100 | 17020 | 7346 |
| 543 | 20240806 | 124100 | 34941681430 | 17020 | 16950 | 17020 | 16950 | 3722 |
| 544 | 20240806 | 124000 | 34878440140 | 16960 | 16960 | 16960 | 16910 | 2490 |
| 545 | 20240806 | 123900 | 34836255980 | 16930 | 17020 | 17030 | 16920 | 7151 |
| 546 | 20240806 | 123800 | 34714737560 | 17030 | 17000 | 17030 | 17000 | 4878 |
| 547 | 20240806 | 123700 | 34631777270 | 17010 | 17080 | 17090 | 17000 | 16863 |
| 548 | 20240806 | 123600 | 34344245800 | 17080 | 17110 | 17130 | 17080 | 12533 |
| 549 | 20240806 | 123500 | 34129840250 | 17120 | 17110 | 17140 | 17100 | 14881 |
| 550 | 20240806 | 123400 | 33875078560 | 17120 | 17060 | 17150 | 17040 | 18301 |
| 551 | 20240806 | 123300 | 33562238070 | 17070 | 17070 | 17090 | 17050 | 26603 |
| 552 | 20240806 | 123200 | 33108001240 | 17080 | 16950 | 17080 | 16940 | 20165 |
| 553 | 20240806 | 123100 | 32765261910 | 16950 | 16810 | 16950 | 16770 | 16043 |
| 554 | 20240806 | 123000 | 32494457990 | 16810 | 16710 | 16820 | 16710 | 4361 |
| 555 | 20240806 | 122900 | 32421332430 | 16720 | 16700 | 16720 | 16680 | 1587 |
| 556 | 20240806 | 122800 | 32394812820 | 16700 | 16690 | 16710 | 16680 | 738 |
| 557 | 20240806 | 122700 | 32382494790 | 16690 | 16720 | 16720 | 16690 | 1291 |
| 558 | 20240806 | 122600 | 32360919210 | 16720 | 16730 | 16750 | 16720 | 1388 |
| 559 | 20240806 | 122500 | 32337692230 | 16730 | 16720 | 16730 | 16680 | 886 |
| 560 | 20240806 | 122400 | 32322878390 | 16720 | 16650 | 16720 | 16640 | 886 |
| 561 | 20240806 | 122300 | 32308089260 | 16650 | 16650 | 16690 | 16640 | 2064 |
| 562 | 20240806 | 122200 | 32273702950 | 16650 | 16700 | 16700 | 16650 | 1028 |
| 563 | 20240806 | 122100 | 32256565690 | 16700 | 16690 | 16700 | 16680 | 3194 |
| 564 | 20240806 | 122000 | 32203266460 | 16680 | 16650 | 16680 | 16640 | 1370 |
| 565 | 20240806 | 121900 | 32180453370 | 16680 | 16690 | 16690 | 16650 | 140 |
| 566 | 20240806 | 121800 | 32178118860 | 16690 | 16700 | 16700 | 16610 | 1466 |
| 567 | 20240806 | 121700 | 32153669230 | 16690 | 16590 | 16690 | 16580 | 1527 |
| 568 | 20240806 | 121600 | 32128242710 | 16640 | 16600 | 16640 | 16580 | 2704 |
| 569 | 20240806 | 121500 | 32083353540 | 16600 | 16620 | 16630 | 16600 | 4665 |
| 570 | 20240806 | 121400 | 32005851300 | 16630 | 16580 | 16660 | 16580 | 2027 |
| 571 | 20240806 | 121300 | 31972184320 | 16570 | 16690 | 16690 | 16570 | 7820 |
| 572 | 20240806 | 121200 | 31842276100 | 16690 | 16730 | 16740 | 16690 | 1684 |
| 573 | 20240806 | 121100 | 31814135420 | 16740 | 16740 | 16750 | 16730 | 308 |
| 574 | 20240806 | 121000 | 31808980850 | 16740 | 16740 | 16740 | 16710 | 1129 |
| 575 | 20240806 | 120900 | 31790095590 | 16730 | 16750 | 16760 | 16730 | 2569 |
| 576 | 20240806 | 120800 | 31747087940 | 16760 | 16710 | 16760 | 16690 | 939 |
| 577 | 20240806 | 120700 | 31731400710 | 16710 | 16790 | 16790 | 16700 | 2897 |
| 578 | 20240806 | 120600 | 31682892930 | 16790 | 16840 | 16850 | 16760 | 3718 |
| 579 | 20240806 | 120500 | 31620347810 | 16840 | 16860 | 16870 | 16700 | 5964 |
| 580 | 20240806 | 120400 | 31519972680 | 16860 | 16720 | 16860 | 16710 | 5904 |
| 581 | 20240806 | 120300 | 31420928880 | 16720 | 16720 | 16730 | 16690 | 1346 |
| 582 | 20240806 | 120200 | 31398426380 | 16730 | 16690 | 16730 | 16650 | 3686 |
| 583 | 20240806 | 120100 | 31336929100 | 16690 | 16670 | 16740 | 16660 | 4253 |
| 584 | 20240806 | 120000 | 31265913670 | 16680 | 16680 | 16730 | 16650 | 3206 |
| 585 | 20240806 | 115900 | 31212430600 | 16700 | 16700 | 16700 | 16650 | 1134 |
| 586 | 20240806 | 115800 | 31193517830 | 16700 | 16740 | 16750 | 16660 | 6804 |
| 587 | 20240806 | 115700 | 31079917310 | 16740 | 16750 | 16790 | 16730 | 2064 |
| 588 | 20240806 | 115600 | 31045369030 | 16790 | 16800 | 16800 | 16640 | 7917 |
| 589 | 20240806 | 115500 | 30912904530 | 16800 | 16870 | 16880 | 16780 | 9190 |
| 590 | 20240806 | 115400 | 30758351580 | 16880 | 16820 | 16880 | 16750 | 14870 |
| 591 | 20240806 | 115300 | 30508198480 | 16820 | 16640 | 16860 | 16640 | 20460 |
| 592 | 20240806 | 115200 | 30164934810 | 16660 | 16550 | 16660 | 16550 | 9365 |
| 593 | 20240806 | 115100 | 30009312510 | 16550 | 16570 | 16570 | 16550 | 1024 |
| 594 | 20240806 | 115000 | 29992362220 | 16570 | 16570 | 16580 | 16570 | 287 |
| 595 | 20240806 | 114900 | 29987606030 | 16590 | 16550 | 16590 | 16550 | 1727 |
| 596 | 20240806 | 114800 | 29958982900 | 16570 | 16570 | 16580 | 16550 | 1300 |
| 597 | 20240806 | 114700 | 29937448000 | 16570 | 16580 | 16590 | 16560 | 2554 |
| 598 | 20240806 | 114600 | 29895113350 | 16580 | 16580 | 16590 | 16540 | 2770 |
| 599 | 20240806 | 114500 | 29849225790 | 16590 | 16560 | 16600 | 16560 | 1459 |
| 600 | 20240806 | 114400 | 29825034680 | 16560 | 16520 | 16590 | 16520 | 4001 |
| 601 | 20240806 | 114300 | 29758746000 | 16550 | 16520 | 16560 | 16510 | 5046 |
| 602 | 20240806 | 114200 | 29675276590 | 16540 | 16540 | 16540 | 16500 | 3001 |
| 603 | 20240806 | 114100 | 29625723720 | 16500 | 16540 | 16550 | 16500 | 3269 |
| 604 | 20240806 | 114000 | 29571719490 | 16540 | 16520 | 16590 | 16510 | 6571 |
| 605 | 20240806 | 113900 | 29462989800 | 16520 | 16500 | 16530 | 16430 | 2844 |
| 606 | 20240806 | 113800 | 29416043290 | 16500 | 16360 | 16500 | 16360 | 10059 |
| 607 | 20240806 | 113700 | 29250570370 | 16360 | 16350 | 16400 | 16350 | 406 |
| 608 | 20240806 | 113600 | 29243921260 | 16390 | 16380 | 16400 | 16350 | 652 |
| 609 | 20240806 | 113500 | 29233249560 | 16350 | 16420 | 16430 | 16350 | 1743 |
| 610 | 20240806 | 113400 | 29204693520 | 16420 | 16400 | 16430 | 16400 | 2638 |
| 611 | 20240806 | 113300 | 29161398460 | 16400 | 16400 | 16410 | 16400 | 663 |
| 612 | 20240806 | 113200 | 29150523030 | 16410 | 16420 | 16430 | 16380 | 3051 |
| 613 | 20240806 | 113100 | 29100489480 | 16410 | 16400 | 16420 | 16400 | 1110 |
| 614 | 20240806 | 113000 | 29082277070 | 16410 | 16400 | 16420 | 16380 | 2585 |
| 615 | 20240806 | 112900 | 29039888030 | 16400 | 16380 | 16400 | 16380 | 585 |
| 616 | 20240806 | 112800 | 29030301430 | 16380 | 16400 | 16420 | 16380 | 3698 |
| 617 | 20240806 | 112700 | 28969642990 | 16400 | 16380 | 16400 | 16370 | 1968 |
| 618 | 20240806 | 112600 | 28937401400 | 16380 | 16310 | 16390 | 16260 | 3492 |
| 619 | 20240806 | 112500 | 28880357640 | 16310 | 16320 | 16360 | 16310 | 1685 |
| 620 | 20240806 | 112400 | 28852851910 | 16330 | 16340 | 16350 | 16320 | 827 |
| 621 | 20240806 | 112300 | 28839344410 | 16350 | 16350 | 16360 | 16330 | 2403 |
| 622 | 20240806 | 112200 | 28800064380 | 16360 | 16220 | 16380 | 16210 | 9291 |
| 623 | 20240806 | 112100 | 28648373050 | 16220 | 16220 | 16270 | 16200 | 1115 |
| 624 | 20240806 | 112000 | 28630272390 | 16230 | 16170 | 16240 | 16170 | 3110 |
| 625 | 20240806 | 111900 | 28579858050 | 16170 | 16190 | 16190 | 16170 | 214 |
| 626 | 20240806 | 111800 | 28576395510 | 16190 | 16200 | 16210 | 16170 | 616 |
| 627 | 20240806 | 111700 | 28566422500 | 16200 | 16150 | 16210 | 16130 | 1568 |
| 628 | 20240806 | 111600 | 28541071500 | 16140 | 16130 | 16140 | 16090 | 1023 |
| 629 | 20240806 | 111500 | 28524591080 | 16140 | 16150 | 16170 | 16100 | 671 |
| 630 | 20240806 | 111400 | 28513755990 | 16190 | 16130 | 16190 | 16080 | 1506 |
| 631 | 20240806 | 111300 | 28489482960 | 16070 | 16050 | 16160 | 16050 | 903 |
| 632 | 20240806 | 111200 | 28474961840 | 16050 | 16150 | 16150 | 16020 | 3561 |
| 633 | 20240806 | 111100 | 28417732720 | 16130 | 16170 | 16170 | 16130 | 945 |
| 634 | 20240806 | 111000 | 28402478120 | 16140 | 16180 | 16190 | 16130 | 5737 |
| 635 | 20240806 | 110900 | 28309865010 | 16190 | 16200 | 16210 | 16180 | 3188 |
| 636 | 20240806 | 110800 | 28258246690 | 16200 | 16260 | 16260 | 16200 | 1343 |
| 637 | 20240806 | 110700 | 28236447970 | 16270 | 16280 | 16280 | 16250 | 335 |
| 638 | 20240806 | 110600 | 28231003170 | 16290 | 16220 | 16290 | 16210 | 1360 |
| 639 | 20240806 | 110500 | 28208877540 | 16220 | 16290 | 16290 | 16220 | 1934 |
| 640 | 20240806 | 110400 | 28177412310 | 16290 | 16310 | 16310 | 16280 | 1115 |
| 641 | 20240806 | 110300 | 28159240410 | 16320 | 16240 | 16320 | 16240 | 2065 |
| 642 | 20240806 | 110200 | 28125625880 | 16240 | 16220 | 16270 | 16180 | 1308 |
| 643 | 20240806 | 110100 | 28104431050 | 16220 | 16300 | 16300 | 16180 | 2701 |
| 644 | 20240806 | 110000 | 28060542530 | 16300 | 16310 | 16310 | 16260 | 5025 |
| 645 | 20240806 | 105900 | 27978659380 | 16300 | 16260 | 16300 | 16260 | 4811 |
| 646 | 20240806 | 105800 | 27900319220 | 16260 | 16240 | 16300 | 16230 | 3477 |
| 647 | 20240806 | 105700 | 27843766050 | 16250 | 16170 | 16250 | 16150 | 3244 |
| 648 | 20240806 | 105600 | 27791198000 | 16170 | 16220 | 16220 | 16170 | 1237 |
| 649 | 20240806 | 105500 | 27771174880 | 16180 | 16220 | 16230 | 16150 | 2425 |
| 650 | 20240806 | 105400 | 27731930640 | 16230 | 16250 | 16250 | 16180 | 4306 |
| 651 | 20240806 | 105300 | 27662111570 | 16250 | 16260 | 16300 | 16230 | 4892 |
| 652 | 20240806 | 105200 | 27582553210 | 16250 | 16260 | 16260 | 16220 | 4989 |
| 653 | 20240806 | 105100 | 27501540360 | 16260 | 16200 | 16260 | 16200 | 6588 |
| 654 | 20240806 | 105000 | 27394639870 | 16190 | 16200 | 16210 | 16170 | 4426 |
| 655 | 20240806 | 104900 | 27322989110 | 16200 | 16150 | 16200 | 16130 | 8791 |
| 656 | 20240806 | 104800 | 27180954050 | 16160 | 16080 | 16180 | 16080 | 10185 |
| 657 | 20240806 | 104700 | 27016640350 | 16100 | 16030 | 16100 | 16030 | 2270 |
| 658 | 20240806 | 104600 | 26980199090 | 16030 | 16000 | 16060 | 16000 | 2195 |
| 659 | 20240806 | 104500 | 26945000140 | 15930 | 16070 | 16120 | 15920 | 11770 |
| 660 | 20240806 | 104400 | 26756211270 | 16070 | 15890 | 16090 | 15870 | 9690 |
| 661 | 20240806 | 104300 | 26601221180 | 15890 | 15800 | 15900 | 15760 | 10637 |
| 662 | 20240806 | 104200 | 26433038410 | 15800 | 15840 | 15870 | 15780 | 10158 |
| 663 | 20240806 | 104100 | 26272374020 | 15870 | 15920 | 15920 | 15840 | 13575 |
| 664 | 20240806 | 104000 | 26056721000 | 15920 | 15980 | 15990 | 15910 | 8917 |
| 665 | 20240806 | 103900 | 25914429150 | 15980 | 15970 | 16000 | 15970 | 5330 |
| 666 | 20240806 | 103800 | 25829246140 | 15980 | 16000 | 16000 | 15960 | 5878 |
| 667 | 20240806 | 103700 | 25735361290 | 15960 | 15980 | 16040 | 15960 | 12678 |
| 668 | 20240806 | 103600 | 25532464220 | 15990 | 16050 | 16060 | 15980 | 11726 |
| 669 | 20240806 | 103500 | 25344724820 | 16050 | 16110 | 16110 | 16040 | 5921 |
| 670 | 20240806 | 103400 | 25249655980 | 16110 | 16190 | 16200 | 16080 | 5186 |
| 671 | 20240806 | 103300 | 25166035300 | 16190 | 16060 | 16220 | 16040 | 15917 |
| 672 | 20240806 | 103200 | 24909656000 | 16060 | 16230 | 16230 | 16060 | 12862 |
| 673 | 20240806 | 103100 | 24702401880 | 16250 | 16220 | 16270 | 16160 | 9064 |
| 674 | 20240806 | 103000 | 24555396020 | 16230 | 16240 | 16260 | 16190 | 11113 |
| 675 | 20240806 | 102900 | 24375267630 | 16230 | 16300 | 16320 | 16230 | 9892 |
| 676 | 20240806 | 102800 | 24214280120 | 16320 | 16370 | 16370 | 16300 | 6316 |
| 677 | 20240806 | 102700 | 24111056810 | 16360 | 16370 | 16370 | 16340 | 2820 |
| 678 | 20240806 | 102600 | 24064933160 | 16370 | 16470 | 16480 | 16310 | 4889 |
| 679 | 20240806 | 102500 | 23984726960 | 16470 | 16470 | 16490 | 16460 | 2448 |
| 680 | 20240806 | 102400 | 23944398570 | 16470 | 16510 | 16530 | 16470 | 4978 |
| 681 | 20240806 | 102300 | 23862266530 | 16510 | 16500 | 16520 | 16470 | 5788 |
| 682 | 20240806 | 102200 | 23766762760 | 16500 | 16440 | 16500 | 16410 | 2625 |
| 683 | 20240806 | 102100 | 23723548730 | 16430 | 16380 | 16500 | 16370 | 11653 |
| 684 | 20240806 | 102000 | 23531925030 | 16390 | 16340 | 16390 | 16270 | 15512 |
| 685 | 20240806 | 101900 | 23278795410 | 16350 | 16370 | 16400 | 16340 | 7521 |
| 686 | 20240806 | 101800 | 23155748810 | 16370 | 16470 | 16480 | 16360 | 16873 |
| 687 | 20240806 | 101700 | 22878881900 | 16480 | 16470 | 16510 | 16450 | 12619 |
| 688 | 20240806 | 101600 | 22671043520 | 16470 | 16600 | 16600 | 16460 | 23031 |
| 689 | 20240806 | 101500 | 22290576160 | 16600 | 16670 | 16670 | 16600 | 5933 |
| 690 | 20240806 | 101400 | 22191985060 | 16670 | 16680 | 16680 | 16630 | 6311 |
| 691 | 20240806 | 101300 | 22086917460 | 16660 | 16650 | 16690 | 16640 | 5308 |
| 692 | 20240806 | 101200 | 21998471190 | 16660 | 16700 | 16700 | 16660 | 2100 |
| 693 | 20240806 | 101100 | 21963467730 | 16680 | 16720 | 16720 | 16680 | 2793 |
| 694 | 20240806 | 101000 | 21916817100 | 16720 | 16710 | 16720 | 16670 | 5478 |
| 695 | 20240806 | 100900 | 21825320630 | 16710 | 16630 | 16740 | 16620 | 10046 |
| 696 | 20240806 | 100800 | 21657874060 | 16630 | 16710 | 16710 | 16630 | 7584 |
| 697 | 20240806 | 100700 | 21531445050 | 16700 | 16700 | 16730 | 16690 | 4157 |
| 698 | 20240806 | 100600 | 21462010130 | 16700 | 16780 | 16780 | 16690 | 3167 |
| 699 | 20240806 | 100500 | 21409076690 | 16770 | 16750 | 16810 | 16690 | 3548 |
| 700 | 20240806 | 100400 | 21349731270 | 16730 | 16770 | 16790 | 16650 | 24207 |
| 701 | 20240806 | 100300 | 20945401730 | 16790 | 16790 | 16830 | 16770 | 7008 |
| 702 | 20240806 | 100200 | 20827662900 | 16800 | 16820 | 16820 | 16790 | 2274 |
| 703 | 20240806 | 100100 | 20789453930 | 16820 | 16790 | 16840 | 16790 | 1944 |
| 704 | 20240806 | 100000 | 20756782240 | 16840 | 16860 | 16860 | 16800 | 3668 |
| 705 | 20240806 | 095900 | 20695067380 | 16860 | 16810 | 16880 | 16810 | 3543 |
| 706 | 20240806 | 095800 | 20635362670 | 16810 | 16760 | 16810 | 16720 | 11546 |
| 707 | 20240806 | 095700 | 20441949960 | 16760 | 16840 | 16840 | 16760 | 10976 |
| 708 | 20240806 | 095600 | 20257529450 | 16850 | 16890 | 16910 | 16840 | 9991 |
| 709 | 20240806 | 095500 | 20088972960 | 16890 | 16890 | 16950 | 16880 | 4011 |
| 710 | 20240806 | 095400 | 20021213810 | 16880 | 17020 | 17020 | 16880 | 16014 |
| 711 | 20240806 | 095300 | 19750231250 | 17020 | 16940 | 17050 | 16930 | 8579 |
| 712 | 20240806 | 095200 | 19604556120 | 16970 | 16900 | 17000 | 16890 | 2063 |
| 713 | 20240806 | 095100 | 19569662100 | 16900 | 17050 | 17080 | 16900 | 15878 |
| 714 | 20240806 | 095000 | 19299736310 | 17050 | 16970 | 17120 | 16970 | 28354 |
| 715 | 20240806 | 094900 | 18816464440 | 16970 | 16880 | 16980 | 16870 | 5692 |
| 716 | 20240806 | 094800 | 18720042060 | 16890 | 16920 | 16920 | 16880 | 5912 |
| 717 | 20240806 | 094700 | 18620205170 | 16900 | 16900 | 16930 | 16890 | 6297 |
| 718 | 20240806 | 094600 | 18513734050 | 16900 | 16950 | 16960 | 16880 | 21364 |
| 719 | 20240806 | 094500 | 18152195510 | 16950 | 17000 | 17040 | 16950 | 16208 |
| 720 | 20240806 | 094400 | 17876926450 | 16990 | 16990 | 17040 | 16970 | 12427 |
| 721 | 20240806 | 094300 | 17665619050 | 17000 | 17000 | 17080 | 16970 | 30376 |
| 722 | 20240806 | 094200 | 17148073430 | 16990 | 16890 | 17000 | 16870 | 29514 |
| 723 | 20240806 | 094100 | 16647271060 | 16890 | 16790 | 16980 | 16770 | 13685 |
| 724 | 20240806 | 094000 | 16416271380 | 16770 | 16750 | 16820 | 16710 | 8647 |
| 725 | 20240806 | 093900 | 16271223910 | 16760 | 16700 | 16880 | 16650 | 17972 |
| 726 | 20240806 | 093800 | 15969737050 | 16710 | 16790 | 16810 | 16700 | 20164 |
| 727 | 20240806 | 093700 | 15632136810 | 16790 | 16830 | 16830 | 16570 | 37223 |
| 728 | 20240806 | 093600 | 15009497750 | 16820 | 16980 | 16990 | 16820 | 20116 |
| 729 | 20240806 | 093500 | 14669512550 | 16980 | 16880 | 16990 | 16850 | 15010 |
| 730 | 20240806 | 093400 | 14415612720 | 16880 | 16920 | 17030 | 16870 | 15269 |
| 731 | 20240806 | 093300 | 14157103920 | 16920 | 16820 | 17080 | 16810 | 30820 |
| 732 | 20240806 | 093200 | 13634920480 | 16820 | 16900 | 17030 | 16810 | 39719 |
| 733 | 20240806 | 093100 | 12963234220 | 16910 | 17140 | 17140 | 16870 | 55083 |
| 734 | 20240806 | 093000 | 12026527320 | 17140 | 17300 | 17300 | 17030 | 53448 |
| 735 | 20240806 | 092900 | 11110672080 | 17280 | 16980 | 17640 | 16860 | 146149 |
| 736 | 20240806 | 092800 | 8598159970 | 16960 | 17160 | 17170 | 16940 | 58008 |
| 737 | 20240806 | 092700 | 7606013240 | 16770 | 16770 | 16770 | 16770 | 0 |
| 738 | 20240806 | 092600 | 7606013240 | 16770 | 16300 | 16770 | 16250 | 36151 |
| 739 | 20240806 | 092500 | 7010585190 | 16290 | 16070 | 16410 | 16020 | 40741 |
| 740 | 20240806 | 092400 | 6349635160 | 16070 | 15940 | 16080 | 15900 | 17874 |
| 741 | 20240806 | 092300 | 6063612920 | 15950 | 16040 | 16120 | 15900 | 37192 |
| 742 | 20240806 | 092200 | 5467846950 | 16040 | 15810 | 16120 | 15680 | 32493 |
| 743 | 20240806 | 092100 | 4952332920 | 15840 | 15480 | 15880 | 15460 | 33115 |
| 744 | 20240806 | 092000 | 4433925660 | 15480 | 15450 | 15530 | 15420 | 10438 |
| 745 | 20240806 | 091900 | 4272138360 | 15400 | 15410 | 15460 | 15380 | 6396 |
| 746 | 20240806 | 091800 | 4173583850 | 15410 | 15550 | 15560 | 15370 | 22638 |
| 747 | 20240806 | 091700 | 3823126160 | 15520 | 15430 | 15600 | 15380 | 22342 |
| 748 | 20240806 | 091600 | 3476175190 | 15390 | 15380 | 15550 | 15290 | 32315 |
| 749 | 20240806 | 091500 | 2976868230 | 15360 | 15250 | 15360 | 15250 | 7889 |
| 750 | 20240806 | 091400 | 2856480370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 751 | 20240806 | 091300 | 2856480370 | 15190 | 15100 | 15190 | 15030 | 15255 |
| 752 | 20240806 | 091200 | 2625497780 | 15100 | 14790 | 15150 | 14790 | 19938 |
| 753 | 20240806 | 091100 | 2327120360 | 14790 | 14400 | 14790 | 14370 | 7539 |
| 754 | 20240806 | 091000 | 2217750220 | 14350 | 14320 | 14360 | 14320 | 1337 |
| 755 | 20240806 | 090900 | 2198580160 | 14340 | 14450 | 14450 | 14330 | 7976 |
| 756 | 20240806 | 090800 | 2083835050 | 14420 | 14420 | 14460 | 14330 | 4260 |
| 757 | 20240806 | 090700 | 2022544800 | 14350 | 14490 | 14540 | 14350 | 9102 |
| 758 | 20240806 | 090600 | 1890979870 | 14480 | 14760 | 14800 | 14470 | 10291 |
| 759 | 20240806 | 090500 | 1741432970 | 14730 | 14860 | 14970 | 14720 | 12087 |
| 760 | 20240806 | 090400 | 1562118220 | 14950 | 14530 | 14950 | 14520 | 20421 |
| 761 | 20240806 | 090300 | 1261961780 | 14530 | 14570 | 14580 | 14500 | 4044 |
| 762 | 20240806 | 090200 | 1203138430 | 14580 | 14550 | 14610 | 14410 | 8717 |
| 763 | 20240806 | 090100 | 1076371170 | 14540 | 14500 | 14700 | 14500 | 17105 |
| 764 | 20240806 | 090000 | 826282770 | 14500 | 13810 | 14600 | 13810 | 58913 |