42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 214100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 3 | 20241112 | 214000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20241112 | 213900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20241112 | 213800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20241112 | 213700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20241112 | 213600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20241112 | 213500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20241112 | 213400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20241112 | 213300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20241112 | 213200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20241112 | 213100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20241112 | 213000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20241112 | 212900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20241112 | 212800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20241112 | 212700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20241112 | 212600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20241112 | 212500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20241112 | 212400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20241112 | 212300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20241112 | 212200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20241112 | 212100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20241112 | 212000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20241112 | 211900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20241112 | 211800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20241112 | 211700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20241112 | 211600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20241112 | 211500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20241112 | 211400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20241112 | 211300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20241112 | 211200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20241112 | 211100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 33 | 20241112 | 211000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20241112 | 210900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20241112 | 210800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20241112 | 210700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20241112 | 210600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20241112 | 210500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20241112 | 210400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20241112 | 210300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20241112 | 210200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20241112 | 210100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20241112 | 210000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20241112 | 205900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20241112 | 205800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20241112 | 205700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20241112 | 205600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20241112 | 205500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20241112 | 205400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20241112 | 205300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20241112 | 205200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20241112 | 205100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20241112 | 205000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20241112 | 204900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20241112 | 204800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20241112 | 204700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20241112 | 204600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20241112 | 204500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20241112 | 204400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20241112 | 204300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20241112 | 204200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20241112 | 204100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 63 | 20241112 | 204000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20241112 | 203900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20241112 | 203800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20241112 | 203700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20241112 | 203600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20241112 | 203500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20241112 | 203400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20241112 | 203300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20241112 | 203200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20241112 | 203100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20241112 | 203000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20241112 | 202900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20241112 | 202800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20241112 | 202700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20241112 | 202600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20241112 | 202500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20241112 | 202400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20241112 | 202300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20241112 | 202200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20241112 | 202100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20241112 | 202000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20241112 | 201900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20241112 | 201800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20241112 | 201700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20241112 | 201600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20241112 | 201500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20241112 | 201400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20241112 | 201300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20241112 | 201200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20241112 | 201100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 93 | 20241112 | 201000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20241112 | 200900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20241112 | 200800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20241112 | 200700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20241112 | 200600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20241112 | 200500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20241112 | 200400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20241112 | 200300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20241112 | 200200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20241112 | 200100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20241112 | 200000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20241112 | 195900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20241112 | 195800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20241112 | 195700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20241112 | 195600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20241112 | 195500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20241112 | 195400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20241112 | 195300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20241112 | 195200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20241112 | 195100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20241112 | 195000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20241112 | 194900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20241112 | 194800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20241112 | 194700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20241112 | 194600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20241112 | 194500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20241112 | 194400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20241112 | 194300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20241112 | 194200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20241112 | 194100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 123 | 20241112 | 194000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20241112 | 193900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20241112 | 193800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20241112 | 193700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20241112 | 193600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20241112 | 193500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20241112 | 193400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20241112 | 193300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20241112 | 193200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20241112 | 193100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20241112 | 193000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20241112 | 192900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20241112 | 192800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20241112 | 192700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20241112 | 192600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20241112 | 192500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20241112 | 192400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20241112 | 192300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20241112 | 192200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20241112 | 192100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20241112 | 192000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20241112 | 191900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20241112 | 191800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20241112 | 191700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20241112 | 191600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20241112 | 191500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20241112 | 191400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20241112 | 191300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20241112 | 191200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20241112 | 191100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 153 | 20241112 | 191000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20241112 | 190900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20241112 | 190800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20241112 | 190700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20241112 | 190600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20241112 | 190500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20241112 | 190400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20241112 | 190300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20241112 | 190200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20241112 | 190100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20241112 | 190000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20241112 | 185900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20241112 | 185800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20241112 | 185700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20241112 | 185600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20241112 | 185500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20241112 | 185400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20241112 | 185300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20241112 | 185200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20241112 | 185100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20241112 | 185000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20241112 | 184900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20241112 | 184800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20241112 | 184700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20241112 | 184600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20241112 | 184500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20241112 | 184400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20241112 | 184300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20241112 | 184200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20241112 | 184100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 183 | 20241112 | 184000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20241112 | 183900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20241112 | 183800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20241112 | 183700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20241112 | 183600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20241112 | 183500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20241112 | 183400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20241112 | 183300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20241112 | 183200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20241112 | 183100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20241112 | 183000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20241112 | 182900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20241112 | 182800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20241112 | 182700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20241112 | 182600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20241112 | 182500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20241112 | 182400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20241112 | 182300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20241112 | 182200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20241112 | 182100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20241112 | 182000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20241112 | 181900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20241112 | 181800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20241112 | 181700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20241112 | 181600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20241112 | 181500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20241112 | 181400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20241112 | 181300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20241112 | 181200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20241112 | 181100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 213 | 20241112 | 181000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20241112 | 180900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20241112 | 180800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20241112 | 180700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20241112 | 180600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20241112 | 180500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20241112 | 180400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20241112 | 180300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20241112 | 180200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20241112 | 180100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20241112 | 180000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20241112 | 175900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20241112 | 175800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20241112 | 175700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20241112 | 175600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20241112 | 175500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20241112 | 175400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20241112 | 175300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20241112 | 175200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20241112 | 175100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20241112 | 175000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20241112 | 174900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20241112 | 174800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20241112 | 174700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20241112 | 174600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20241112 | 174500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20241112 | 174400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20241112 | 174300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20241112 | 174200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20241112 | 174100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 243 | 20241112 | 174000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20241112 | 173900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20241112 | 173800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20241112 | 173700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20241112 | 173600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20241112 | 173500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20241112 | 173400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20241112 | 173300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20241112 | 173200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20241112 | 173100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20241112 | 173000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20241112 | 172900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20241112 | 172800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20241112 | 172700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20241112 | 172600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20241112 | 172500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20241112 | 172400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20241112 | 172300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20241112 | 172200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20241112 | 172100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20241112 | 172000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20241112 | 171900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20241112 | 171800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20241112 | 171700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20241112 | 171600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20241112 | 171500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20241112 | 171400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 270 | 20241112 | 171300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20241112 | 171200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20241112 | 171100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 273 | 20241112 | 171000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 274 | 20241112 | 170900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 275 | 20241112 | 170800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 276 | 20241112 | 170700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 277 | 20241112 | 170600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 278 | 20241112 | 170500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 279 | 20241112 | 170400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 280 | 20241112 | 170300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 281 | 20241112 | 170200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 282 | 20241112 | 170100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 283 | 20241112 | 170000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 284 | 20241112 | 165900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 285 | 20241112 | 165800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 286 | 20241112 | 165700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 287 | 20241112 | 165600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 288 | 20241112 | 165500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 289 | 20241112 | 165400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 290 | 20241112 | 165300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 291 | 20241112 | 165200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 292 | 20241112 | 165100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 293 | 20241112 | 165000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 294 | 20241112 | 164900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 295 | 20241112 | 164800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 296 | 20241112 | 164700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 297 | 20241112 | 164600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 298 | 20241112 | 164500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 299 | 20241112 | 164400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 300 | 20241112 | 164300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 301 | 20241112 | 164200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 302 | 20241112 | 164100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 303 | 20241112 | 164000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 304 | 20241112 | 163900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 305 | 20241112 | 163800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 306 | 20241112 | 163700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 307 | 20241112 | 163600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 308 | 20241112 | 163500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 309 | 20241112 | 163400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 310 | 20241112 | 163300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 311 | 20241112 | 163200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 312 | 20241112 | 163100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 313 | 20241112 | 163000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 314 | 20241112 | 162900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 315 | 20241112 | 162800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 316 | 20241112 | 162700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 317 | 20241112 | 162600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 318 | 20241112 | 162500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 319 | 20241112 | 162400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 320 | 20241112 | 162300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 321 | 20241112 | 162200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 322 | 20241112 | 162100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 323 | 20241112 | 162000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 324 | 20241112 | 161900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 325 | 20241112 | 161800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 326 | 20241112 | 161700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 327 | 20241112 | 161600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 328 | 20241112 | 161500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 329 | 20241112 | 161400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 330 | 20241112 | 161300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 331 | 20241112 | 161200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 332 | 20241112 | 161100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 333 | 20241112 | 161000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 334 | 20241112 | 160900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 335 | 20241112 | 160800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 336 | 20241112 | 160700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 337 | 20241112 | 160600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 338 | 20241112 | 160500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 339 | 20241112 | 160400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 340 | 20241112 | 160300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 341 | 20241112 | 160200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 342 | 20241112 | 160100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 343 | 20241112 | 160000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 344 | 20241112 | 155900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 345 | 20241112 | 155800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 346 | 20241112 | 155700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 347 | 20241112 | 155600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 348 | 20241112 | 155500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 349 | 20241112 | 155400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 350 | 20241112 | 155300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 351 | 20241112 | 155200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 352 | 20241112 | 155100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 353 | 20241112 | 155000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 354 | 20241112 | 154900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 355 | 20241112 | 154800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 356 | 20241112 | 154700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 357 | 20241112 | 154600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 358 | 20241112 | 154500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 359 | 20241112 | 154400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 360 | 20241112 | 154300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 361 | 20241112 | 154200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 362 | 20241112 | 154100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 363 | 20241112 | 154000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 364 | 20241112 | 153900 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 365 | 20241112 | 153800 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 366 | 20241112 | 153700 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 367 | 20241112 | 153600 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 368 | 20241112 | 153500 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 369 | 20241112 | 153400 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 370 | 20241112 | 153300 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 371 | 20241112 | 153200 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 372 | 20241112 | 153100 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 373 | 20241112 | 153000 | 310871492250 | 47750 | 47750 | 47750 | 47750 | 29787 |
| 374 | 20241112 | 152900 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 375 | 20241112 | 152800 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 376 | 20241112 | 152700 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 377 | 20241112 | 152600 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 378 | 20241112 | 152500 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 379 | 20241112 | 152400 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 380 | 20241112 | 152300 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 381 | 20241112 | 152200 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 382 | 20241112 | 152100 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 383 | 20241112 | 152000 | 309449163000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 384 | 20241112 | 151900 | 309449163000 | 47850 | 48000 | 48100 | 47800 | 17460 |
| 385 | 20241112 | 151800 | 308612564100 | 48000 | 48000 | 48050 | 47850 | 9618 |
| 386 | 20241112 | 151700 | 308151489250 | 48000 | 48050 | 48100 | 47950 | 8588 |
| 387 | 20241112 | 151600 | 307739010250 | 48000 | 48100 | 48150 | 47950 | 10620 |
| 388 | 20241112 | 151500 | 307228609350 | 48050 | 47850 | 48150 | 47800 | 12007 |
| 389 | 20241112 | 151400 | 306652434350 | 47850 | 47900 | 47950 | 47800 | 3323 |
| 390 | 20241112 | 151300 | 306493346850 | 47900 | 47750 | 48000 | 47700 | 8829 |
| 391 | 20241112 | 151200 | 306070831850 | 47800 | 47900 | 47900 | 47750 | 4829 |
| 392 | 20241112 | 151100 | 305839880750 | 47900 | 47900 | 47950 | 47850 | 4576 |
| 393 | 20241112 | 151000 | 305620695300 | 47900 | 47650 | 47900 | 47650 | 4765 |
| 394 | 20241112 | 150900 | 305393063700 | 47650 | 47850 | 47900 | 47600 | 10786 |
| 395 | 20241112 | 150800 | 304878013850 | 47850 | 48000 | 48050 | 47850 | 6459 |
| 396 | 20241112 | 150700 | 304568414250 | 48050 | 47950 | 48100 | 47950 | 4273 |
| 397 | 20241112 | 150600 | 304363140200 | 48000 | 47950 | 48000 | 47900 | 4110 |
| 398 | 20241112 | 150500 | 304166088650 | 48000 | 48000 | 48250 | 47950 | 13672 |
| 399 | 20241112 | 150400 | 303508575300 | 48000 | 48300 | 48350 | 47900 | 16253 |
| 400 | 20241112 | 150300 | 302726691400 | 48300 | 47900 | 48350 | 47800 | 28358 |
| 401 | 20241112 | 150200 | 301360962300 | 47900 | 47750 | 48000 | 47650 | 22517 |
| 402 | 20241112 | 150100 | 300282732000 | 47750 | 47450 | 47750 | 47400 | 9146 |
| 403 | 20241112 | 150000 | 299847696550 | 47450 | 47400 | 47500 | 47400 | 1330 |
| 404 | 20241112 | 145900 | 299784581800 | 47400 | 47500 | 47500 | 47300 | 5392 |
| 405 | 20241112 | 145800 | 299529037250 | 47450 | 47500 | 47600 | 47450 | 2800 |
| 406 | 20241112 | 145700 | 299395970750 | 47500 | 47600 | 47600 | 47400 | 2231 |
| 407 | 20241112 | 145600 | 299290033900 | 47400 | 47600 | 47650 | 47400 | 4552 |
| 408 | 20241112 | 145500 | 299073827550 | 47600 | 47400 | 47650 | 47400 | 4208 |
| 409 | 20241112 | 145400 | 298873682500 | 47400 | 47350 | 47450 | 47300 | 1989 |
| 410 | 20241112 | 145300 | 298779413300 | 47300 | 47200 | 47350 | 47200 | 1825 |
| 411 | 20241112 | 145200 | 298693131500 | 47200 | 47450 | 47500 | 47200 | 6006 |
| 412 | 20241112 | 145100 | 298408702700 | 47450 | 47400 | 47550 | 47400 | 2515 |
| 413 | 20241112 | 145000 | 298289313250 | 47450 | 47400 | 47650 | 47350 | 8322 |
| 414 | 20241112 | 144900 | 297893432750 | 47400 | 47250 | 47450 | 47200 | 1746 |
| 415 | 20241112 | 144800 | 297810781900 | 47250 | 47450 | 47450 | 47000 | 9327 |
| 416 | 20241112 | 144700 | 297370649550 | 47400 | 47750 | 47800 | 47350 | 13032 |
| 417 | 20241112 | 144600 | 296750443250 | 47650 | 47300 | 47750 | 47200 | 15234 |
| 418 | 20241112 | 144500 | 296026988050 | 47350 | 47100 | 47350 | 47000 | 3276 |
| 419 | 20241112 | 144400 | 295872441850 | 47150 | 47300 | 47300 | 47000 | 3077 |
| 420 | 20241112 | 144300 | 295727430750 | 47250 | 46950 | 47450 | 46950 | 6629 |
| 421 | 20241112 | 144200 | 295414437150 | 47000 | 46700 | 47000 | 46650 | 3325 |
| 422 | 20241112 | 144100 | 295258667200 | 46700 | 47100 | 47300 | 46500 | 11786 |
| 423 | 20241112 | 144000 | 294706182000 | 47100 | 47400 | 47400 | 47100 | 6111 |
| 424 | 20241112 | 143900 | 294417383700 | 47400 | 47000 | 47500 | 47000 | 7578 |
| 425 | 20241112 | 143800 | 294059363450 | 46950 | 47200 | 47250 | 46900 | 6306 |
| 426 | 20241112 | 143700 | 293762534800 | 47150 | 47350 | 47500 | 47100 | 14960 |
| 427 | 20241112 | 143600 | 293054972350 | 47350 | 46750 | 47350 | 46600 | 12319 |
| 428 | 20241112 | 143500 | 292476047000 | 46750 | 46700 | 46750 | 46500 | 5979 |
| 429 | 20241112 | 143400 | 292197237400 | 46650 | 46950 | 46950 | 46600 | 6679 |
| 430 | 20241112 | 143300 | 291885077800 | 46950 | 46750 | 46950 | 46750 | 12570 |
| 431 | 20241112 | 143200 | 291296408550 | 46650 | 46600 | 46750 | 46550 | 4680 |
| 432 | 20241112 | 143100 | 291078191450 | 46600 | 46550 | 46650 | 46450 | 8103 |
| 433 | 20241112 | 143000 | 290700853650 | 46550 | 46600 | 46650 | 46150 | 19001 |
| 434 | 20241112 | 142900 | 289819243600 | 46600 | 46850 | 46900 | 46350 | 23757 |
| 435 | 20241112 | 142800 | 288712955500 | 46850 | 46900 | 47050 | 46700 | 17415 |
| 436 | 20241112 | 142700 | 287896977250 | 46950 | 46900 | 47000 | 46800 | 5935 |
| 437 | 20241112 | 142600 | 287618485050 | 46850 | 46900 | 47000 | 46800 | 11068 |
| 438 | 20241112 | 142500 | 287099626750 | 46900 | 47600 | 47700 | 46750 | 34474 |
| 439 | 20241112 | 142400 | 285475675900 | 47600 | 47750 | 47800 | 47350 | 15737 |
| 440 | 20241112 | 142300 | 284727705800 | 47800 | 48100 | 48100 | 47500 | 15673 |
| 441 | 20241112 | 142200 | 283979701100 | 48100 | 48300 | 48300 | 48000 | 5749 |
| 442 | 20241112 | 142100 | 283703276850 | 48300 | 48200 | 48450 | 48150 | 4707 |
| 443 | 20241112 | 142000 | 283476113500 | 48200 | 48200 | 48200 | 48000 | 6569 |
| 444 | 20241112 | 141900 | 283160040500 | 48200 | 48450 | 48500 | 48200 | 7628 |
| 445 | 20241112 | 141800 | 282791215700 | 48450 | 48550 | 48600 | 48400 | 3607 |
| 446 | 20241112 | 141700 | 282616252850 | 48500 | 48400 | 48650 | 48400 | 2257 |
| 447 | 20241112 | 141600 | 282506744550 | 48400 | 48700 | 48700 | 48350 | 7479 |
| 448 | 20241112 | 141500 | 282144155950 | 48700 | 48600 | 48700 | 48550 | 1901 |
| 449 | 20241112 | 141400 | 282051668250 | 48650 | 48750 | 48900 | 48550 | 13387 |
| 450 | 20241112 | 141300 | 281399084450 | 48700 | 48400 | 48750 | 48350 | 5407 |
| 451 | 20241112 | 141200 | 281136599800 | 48450 | 48650 | 48650 | 48400 | 3910 |
| 452 | 20241112 | 141100 | 280946908300 | 48650 | 48650 | 48700 | 48400 | 6550 |
| 453 | 20241112 | 141000 | 280629149600 | 48650 | 48550 | 48750 | 48500 | 14850 |
| 454 | 20241112 | 140900 | 279906420750 | 48500 | 48350 | 48550 | 48300 | 3342 |
| 455 | 20241112 | 140800 | 279744540200 | 48400 | 48600 | 48650 | 48300 | 14752 |
| 456 | 20241112 | 140700 | 279028823850 | 48550 | 48250 | 48650 | 48200 | 24579 |
| 457 | 20241112 | 140600 | 277837275800 | 48250 | 48000 | 48300 | 48000 | 8749 |
| 458 | 20241112 | 140500 | 277415214300 | 48100 | 47950 | 48150 | 47450 | 28239 |
| 459 | 20241112 | 140400 | 276068598350 | 48000 | 48050 | 48100 | 47950 | 2600 |
| 460 | 20241112 | 140300 | 275943765200 | 48050 | 48150 | 48200 | 47900 | 6681 |
| 461 | 20241112 | 140200 | 275623147200 | 48100 | 48250 | 48300 | 48100 | 3229 |
| 462 | 20241112 | 140100 | 275467514550 | 48300 | 48300 | 48350 | 48200 | 3517 |
| 463 | 20241112 | 140000 | 275297670200 | 48300 | 48200 | 48350 | 48050 | 7272 |
| 464 | 20241112 | 135900 | 274947355200 | 48200 | 48200 | 48250 | 48200 | 1473 |
| 465 | 20241112 | 135800 | 274876346450 | 48300 | 48200 | 48300 | 48150 | 3036 |
| 466 | 20241112 | 135700 | 274729946100 | 48200 | 48100 | 48350 | 48100 | 3521 |
| 467 | 20241112 | 135600 | 274560061200 | 48100 | 48300 | 48300 | 48050 | 6001 |
| 468 | 20241112 | 135500 | 274270991850 | 48300 | 48300 | 48350 | 48250 | 3045 |
| 469 | 20241112 | 135400 | 274123941200 | 48250 | 48300 | 48350 | 48250 | 2941 |
| 470 | 20241112 | 135300 | 273981897700 | 48300 | 48200 | 48400 | 48150 | 4146 |
| 471 | 20241112 | 135200 | 273781632500 | 48250 | 47900 | 48300 | 47900 | 7752 |
| 472 | 20241112 | 135100 | 273408679450 | 47900 | 48050 | 48050 | 47900 | 3901 |
| 473 | 20241112 | 135000 | 273221671450 | 48000 | 48150 | 48200 | 48000 | 2425 |
| 474 | 20241112 | 134900 | 273104974200 | 48150 | 47850 | 48250 | 47850 | 7499 |
| 475 | 20241112 | 134800 | 272744265350 | 47850 | 48100 | 48150 | 47850 | 8232 |
| 476 | 20241112 | 134700 | 272349219400 | 48100 | 48300 | 48350 | 48000 | 9770 |
| 477 | 20241112 | 134600 | 271878990750 | 48350 | 48300 | 48350 | 48200 | 4011 |
| 478 | 20241112 | 134500 | 271685367300 | 48300 | 48400 | 48450 | 48200 | 7452 |
| 479 | 20241112 | 134400 | 271325569350 | 48500 | 48650 | 48750 | 48400 | 10000 |
| 480 | 20241112 | 134300 | 270838966450 | 48650 | 47900 | 48750 | 47750 | 33010 |
| 481 | 20241112 | 134200 | 269249827300 | 47850 | 48450 | 48600 | 47850 | 32385 |
| 482 | 20241112 | 134100 | 267690178200 | 48450 | 48900 | 48950 | 48400 | 10694 |
| 483 | 20241112 | 134000 | 267169923850 | 48900 | 49000 | 49100 | 48850 | 10565 |
| 484 | 20241112 | 133900 | 266652283350 | 49000 | 48850 | 49050 | 48850 | 10216 |
| 485 | 20241112 | 133800 | 266152048100 | 48850 | 48850 | 48900 | 48800 | 2210 |
| 486 | 20241112 | 133700 | 266044064750 | 48850 | 48750 | 48950 | 48700 | 6977 |
| 487 | 20241112 | 133600 | 265703270900 | 48700 | 48850 | 48850 | 48700 | 2210 |
| 488 | 20241112 | 133500 | 265595497450 | 48800 | 48750 | 48900 | 48750 | 2632 |
| 489 | 20241112 | 133400 | 265467029250 | 48750 | 48750 | 48900 | 48700 | 3722 |
| 490 | 20241112 | 133300 | 265285382550 | 48700 | 48400 | 48750 | 48400 | 5949 |
| 491 | 20241112 | 133200 | 264996361050 | 48450 | 48750 | 48750 | 48400 | 8413 |
| 492 | 20241112 | 133100 | 264587852200 | 48750 | 48950 | 48950 | 48700 | 6137 |
| 493 | 20241112 | 133000 | 264288422650 | 49000 | 48850 | 49000 | 48800 | 4000 |
| 494 | 20241112 | 132900 | 264092744250 | 48850 | 48700 | 48850 | 48650 | 3611 |
| 495 | 20241112 | 132800 | 263916738450 | 48800 | 48950 | 49000 | 48700 | 8501 |
| 496 | 20241112 | 132700 | 263501346400 | 49000 | 48950 | 49150 | 48900 | 15756 |
| 497 | 20241112 | 132600 | 262728990700 | 48950 | 48850 | 48950 | 48650 | 11767 |
| 498 | 20241112 | 132500 | 262154582200 | 48800 | 48400 | 48850 | 48300 | 20909 |
| 499 | 20241112 | 132400 | 261136675050 | 48400 | 48600 | 48650 | 48350 | 11162 |
| 500 | 20241112 | 132300 | 260595314450 | 48600 | 48750 | 48750 | 48350 | 32928 |
| 501 | 20241112 | 132200 | 258998310700 | 48750 | 49150 | 49150 | 48500 | 35297 |
| 502 | 20241112 | 132100 | 257278134600 | 49150 | 49150 | 49150 | 49050 | 2460 |
| 503 | 20241112 | 132000 | 257157296750 | 49150 | 49050 | 49150 | 49000 | 5095 |
| 504 | 20241112 | 131900 | 256907210250 | 49050 | 49200 | 49250 | 48950 | 7054 |
| 505 | 20241112 | 131800 | 256560783050 | 49200 | 49150 | 49250 | 49100 | 8539 |
| 506 | 20241112 | 131700 | 256140828150 | 49150 | 49000 | 49150 | 48950 | 6666 |
| 507 | 20241112 | 131600 | 255813849750 | 49000 | 48900 | 49050 | 48900 | 6604 |
| 508 | 20241112 | 131500 | 255490462250 | 48900 | 48800 | 49150 | 48750 | 15751 |
| 509 | 20241112 | 131400 | 254718886000 | 48800 | 48800 | 49100 | 48750 | 17779 |
| 510 | 20241112 | 131300 | 253850018650 | 48800 | 49150 | 49300 | 48800 | 18038 |
| 511 | 20241112 | 131200 | 252966078950 | 49200 | 49350 | 49450 | 49200 | 12057 |
| 512 | 20241112 | 131100 | 252371467100 | 49350 | 49200 | 49450 | 49200 | 12742 |
| 513 | 20241112 | 131000 | 251742417800 | 49250 | 49300 | 49350 | 49100 | 9707 |
| 514 | 20241112 | 130900 | 251264395600 | 49200 | 49300 | 49400 | 48900 | 32378 |
| 515 | 20241112 | 130800 | 249674706200 | 49400 | 49600 | 49650 | 49050 | 36791 |
| 516 | 20241112 | 130700 | 247862940650 | 49650 | 49850 | 49850 | 49400 | 40115 |
| 517 | 20241112 | 130600 | 245874562150 | 49800 | 50400 | 50400 | 49800 | 34411 |
| 518 | 20241112 | 130500 | 244151863250 | 50400 | 50400 | 50500 | 50300 | 4584 |
| 519 | 20241112 | 130400 | 243921086650 | 50400 | 50600 | 50700 | 50400 | 5656 |
| 520 | 20241112 | 130300 | 243635746850 | 50600 | 50800 | 50800 | 50500 | 3869 |
| 521 | 20241112 | 130200 | 243439641250 | 50800 | 50700 | 50800 | 50700 | 3617 |
| 522 | 20241112 | 130100 | 243256024050 | 50700 | 50400 | 50800 | 50300 | 5672 |
| 523 | 20241112 | 130000 | 242968974950 | 50300 | 50400 | 50500 | 50300 | 4802 |
| 524 | 20241112 | 125900 | 242726972250 | 50400 | 50600 | 50700 | 50400 | 4238 |
| 525 | 20241112 | 125800 | 242512995150 | 50600 | 50600 | 50700 | 50500 | 3474 |
| 526 | 20241112 | 125700 | 242337377150 | 50500 | 50400 | 50600 | 50300 | 9712 |
| 527 | 20241112 | 125600 | 241847790250 | 50400 | 50700 | 50700 | 50400 | 8871 |
| 528 | 20241112 | 125500 | 241399620650 | 50700 | 50800 | 50800 | 50600 | 3959 |
| 529 | 20241112 | 125400 | 241198861850 | 50800 | 50700 | 50800 | 50500 | 10030 |
| 530 | 20241112 | 125300 | 240691210050 | 50600 | 50900 | 51000 | 50600 | 10156 |
| 531 | 20241112 | 125200 | 240175576950 | 50900 | 51000 | 51000 | 50800 | 5547 |
| 532 | 20241112 | 125100 | 239893099150 | 51000 | 50900 | 51000 | 50800 | 8452 |
| 533 | 20241112 | 125000 | 239463117150 | 51000 | 51200 | 51200 | 50900 | 9799 |
| 534 | 20241112 | 124900 | 238963158950 | 51200 | 51200 | 51300 | 51100 | 5800 |
| 535 | 20241112 | 124800 | 238666468350 | 51200 | 51300 | 51500 | 51100 | 19251 |
| 536 | 20241112 | 124700 | 237678393150 | 51300 | 51200 | 51300 | 51100 | 9140 |
| 537 | 20241112 | 124600 | 237210258550 | 51200 | 51400 | 51400 | 50900 | 29332 |
| 538 | 20241112 | 124500 | 235707983250 | 51400 | 51100 | 51500 | 51000 | 27170 |
| 539 | 20241112 | 124400 | 234314154550 | 51200 | 50900 | 51300 | 50800 | 33541 |
| 540 | 20241112 | 124300 | 232600041650 | 50900 | 50800 | 50900 | 50700 | 3592 |
| 541 | 20241112 | 124200 | 232417537350 | 50700 | 50700 | 50800 | 50700 | 2269 |
| 542 | 20241112 | 124100 | 232302358350 | 50800 | 50700 | 50800 | 50600 | 2517 |
| 543 | 20241112 | 124000 | 232174815150 | 50600 | 50900 | 50900 | 50600 | 5851 |
| 544 | 20241112 | 123900 | 231877758350 | 50900 | 50700 | 50900 | 50700 | 6825 |
| 545 | 20241112 | 123800 | 231530765850 | 50800 | 50700 | 50800 | 50500 | 7778 |
| 546 | 20241112 | 123700 | 231136802850 | 50800 | 50800 | 50800 | 50500 | 7422 |
| 547 | 20241112 | 123600 | 230760513750 | 50800 | 50800 | 51000 | 50700 | 22019 |
| 548 | 20241112 | 123500 | 229640935850 | 50800 | 50500 | 50800 | 50400 | 10741 |
| 549 | 20241112 | 123400 | 229097218550 | 50400 | 50400 | 50500 | 50400 | 1463 |
| 550 | 20241112 | 123300 | 229023417750 | 50400 | 50300 | 50500 | 50200 | 2242 |
| 551 | 20241112 | 123200 | 228910551050 | 50300 | 50200 | 50400 | 50200 | 1855 |
| 552 | 20241112 | 123100 | 228817245150 | 50200 | 50500 | 50500 | 50200 | 6283 |
| 553 | 20241112 | 123000 | 228501381550 | 50400 | 50500 | 50500 | 50400 | 1627 |
| 554 | 20241112 | 122900 | 228419328850 | 50500 | 50500 | 50500 | 50400 | 1312 |
| 555 | 20241112 | 122800 | 228353132750 | 50500 | 50400 | 50500 | 50300 | 1749 |
| 556 | 20241112 | 122700 | 228265078950 | 50300 | 50400 | 50500 | 50300 | 1763 |
| 557 | 20241112 | 122600 | 228176249950 | 50300 | 50500 | 50500 | 50200 | 6320 |
| 558 | 20241112 | 122500 | 227858306950 | 50500 | 50600 | 50700 | 50400 | 3469 |
| 559 | 20241112 | 122400 | 227682852350 | 50600 | 50500 | 50700 | 50400 | 6632 |
| 560 | 20241112 | 122300 | 227347452550 | 50500 | 50300 | 50700 | 50300 | 11618 |
| 561 | 20241112 | 122200 | 226760352450 | 50300 | 50300 | 50400 | 50300 | 2416 |
| 562 | 20241112 | 122100 | 226638809850 | 50300 | 50300 | 50400 | 50200 | 1474 |
| 563 | 20241112 | 122000 | 226564650850 | 50300 | 50300 | 50400 | 50200 | 2400 |
| 564 | 20241112 | 121900 | 226443925450 | 50300 | 50300 | 50400 | 50200 | 4307 |
| 565 | 20241112 | 121800 | 226227334450 | 50300 | 50200 | 50400 | 50200 | 2177 |
| 566 | 20241112 | 121700 | 226117852950 | 50300 | 50400 | 50400 | 50200 | 3007 |
| 567 | 20241112 | 121600 | 225966579750 | 50300 | 50400 | 50500 | 50300 | 3551 |
| 568 | 20241112 | 121500 | 225787650050 | 50400 | 50400 | 50600 | 50400 | 2789 |
| 569 | 20241112 | 121400 | 225646771850 | 50500 | 50400 | 50500 | 50400 | 3391 |
| 570 | 20241112 | 121300 | 225475758450 | 50400 | 50300 | 50400 | 50300 | 1844 |
| 571 | 20241112 | 121200 | 225382956550 | 50300 | 50300 | 50400 | 50200 | 3441 |
| 572 | 20241112 | 121100 | 225209904650 | 50300 | 50500 | 50500 | 50300 | 2458 |
| 573 | 20241112 | 121000 | 225086150850 | 50400 | 50600 | 50700 | 50400 | 3444 |
| 574 | 20241112 | 120900 | 224912178250 | 50600 | 50700 | 50700 | 50500 | 4257 |
| 575 | 20241112 | 120800 | 224696699250 | 50600 | 50500 | 50700 | 50500 | 6509 |
| 576 | 20241112 | 120700 | 224367307150 | 50500 | 50100 | 50600 | 50100 | 6572 |
| 577 | 20241112 | 120600 | 224036757750 | 50100 | 50100 | 50400 | 50100 | 10545 |
| 578 | 20241112 | 120500 | 223507437750 | 50200 | 50600 | 50700 | 50100 | 10362 |
| 579 | 20241112 | 120400 | 222985959050 | 50600 | 50400 | 50700 | 50300 | 4816 |
| 580 | 20241112 | 120300 | 222742718150 | 50400 | 50600 | 50600 | 50100 | 18987 |
| 581 | 20241112 | 120200 | 221787455550 | 50600 | 50800 | 50800 | 50600 | 4060 |
| 582 | 20241112 | 120100 | 221581672850 | 50800 | 50900 | 51000 | 50700 | 3663 |
| 583 | 20241112 | 120000 | 221395537550 | 50900 | 50800 | 51000 | 50600 | 11799 |
| 584 | 20241112 | 115900 | 220795223450 | 50800 | 50700 | 50800 | 50600 | 2829 |
| 585 | 20241112 | 115800 | 220651753750 | 50700 | 50600 | 50800 | 50500 | 6894 |
| 586 | 20241112 | 115700 | 220302847050 | 50600 | 50800 | 50900 | 50600 | 3975 |
| 587 | 20241112 | 115600 | 220101324050 | 50900 | 50800 | 50900 | 50700 | 2495 |
| 588 | 20241112 | 115500 | 219974587650 | 50900 | 50800 | 50900 | 50700 | 7278 |
| 589 | 20241112 | 115400 | 219604777450 | 50900 | 50500 | 50900 | 50400 | 11270 |
| 590 | 20241112 | 115300 | 219034209450 | 50400 | 50500 | 50600 | 50100 | 26149 |
| 591 | 20241112 | 115200 | 217718183650 | 50500 | 50700 | 50800 | 50500 | 8186 |
| 592 | 20241112 | 115100 | 217303823950 | 50700 | 50900 | 50900 | 50600 | 11729 |
| 593 | 20241112 | 115000 | 216709231550 | 50900 | 51000 | 51300 | 50800 | 16058 |
| 594 | 20241112 | 114900 | 215888622850 | 51000 | 50900 | 51100 | 50800 | 6427 |
| 595 | 20241112 | 114800 | 215561212350 | 50900 | 51000 | 51000 | 50800 | 6254 |
| 596 | 20241112 | 114700 | 215242617450 | 51000 | 51200 | 51200 | 50900 | 6852 |
| 597 | 20241112 | 114600 | 214892983750 | 51100 | 50700 | 51100 | 50500 | 11863 |
| 598 | 20241112 | 114500 | 214290476850 | 50600 | 50600 | 50800 | 50600 | 4739 |
| 599 | 20241112 | 114400 | 214050521850 | 50600 | 50800 | 50900 | 50600 | 4084 |
| 600 | 20241112 | 114300 | 213843222250 | 50800 | 51000 | 51000 | 50800 | 4836 |
| 601 | 20241112 | 114200 | 213597330950 | 50900 | 51000 | 51200 | 50900 | 11427 |
| 602 | 20241112 | 114100 | 213014090250 | 51000 | 50600 | 51000 | 50500 | 11101 |
| 603 | 20241112 | 114000 | 212450422250 | 50600 | 50900 | 50900 | 50600 | 7206 |
| 604 | 20241112 | 113900 | 212085044050 | 50800 | 50700 | 51000 | 50600 | 7515 |
| 605 | 20241112 | 113800 | 211702968550 | 50600 | 50700 | 50800 | 50500 | 10197 |
| 606 | 20241112 | 113700 | 211186978650 | 50700 | 50800 | 50900 | 50600 | 8206 |
| 607 | 20241112 | 113600 | 210770912750 | 50800 | 50800 | 50900 | 50700 | 6713 |
| 608 | 20241112 | 113500 | 210429742050 | 50900 | 51300 | 51300 | 50900 | 15131 |
| 609 | 20241112 | 113400 | 209656261750 | 51200 | 50600 | 51400 | 50300 | 43309 |
| 610 | 20241112 | 113300 | 207454349250 | 50600 | 51100 | 51100 | 50500 | 29925 |
| 611 | 20241112 | 113200 | 205935375050 | 51000 | 51200 | 51300 | 50900 | 14466 |
| 612 | 20241112 | 113100 | 205196185350 | 51300 | 51200 | 51600 | 51200 | 28089 |
| 613 | 20241112 | 113000 | 203752474350 | 51200 | 51000 | 51500 | 50900 | 22223 |
| 614 | 20241112 | 112900 | 202613554050 | 51000 | 51000 | 51100 | 50900 | 9362 |
| 615 | 20241112 | 112800 | 202136042950 | 51000 | 51200 | 51200 | 50900 | 11125 |
| 616 | 20241112 | 112700 | 201568301850 | 51200 | 50900 | 51300 | 50600 | 33651 |
| 617 | 20241112 | 112600 | 199853226350 | 51000 | 51600 | 51700 | 50900 | 30762 |
| 618 | 20241112 | 112500 | 198275725450 | 51600 | 50600 | 51900 | 50600 | 75634 |
| 619 | 20241112 | 112400 | 194380117350 | 50600 | 50900 | 51000 | 50500 | 21501 |
| 620 | 20241112 | 112300 | 193289636250 | 50900 | 51200 | 51300 | 50700 | 18048 |
| 621 | 20241112 | 112200 | 192369531550 | 51200 | 50600 | 51400 | 50500 | 38691 |
| 622 | 20241112 | 112100 | 190401015250 | 50700 | 51000 | 51500 | 50400 | 52474 |
| 623 | 20241112 | 112000 | 187726451550 | 51100 | 51600 | 51700 | 51000 | 56946 |
| 624 | 20241112 | 111900 | 184802341050 | 51600 | 50600 | 51700 | 50500 | 114592 |
| 625 | 20241112 | 111800 | 178943725850 | 50500 | 50600 | 50700 | 49950 | 56499 |
| 626 | 20241112 | 111700 | 176097521550 | 50700 | 50400 | 50900 | 50300 | 86214 |
| 627 | 20241112 | 111600 | 171724029650 | 50400 | 49850 | 50400 | 49850 | 104162 |
| 628 | 20241112 | 111500 | 166506999450 | 49900 | 49900 | 49950 | 49500 | 59482 |
| 629 | 20241112 | 111400 | 163545870600 | 49950 | 49200 | 49950 | 49200 | 97641 |
| 630 | 20241112 | 111300 | 158691805750 | 49200 | 48900 | 49350 | 48850 | 97841 |
| 631 | 20241112 | 111200 | 153888612750 | 48900 | 48200 | 48900 | 48200 | 67480 |
| 632 | 20241112 | 111100 | 150606800850 | 48250 | 48300 | 48400 | 48100 | 34379 |
| 633 | 20241112 | 111000 | 148946692200 | 48300 | 48250 | 48350 | 48150 | 47956 |
| 634 | 20241112 | 110900 | 146631828150 | 48200 | 47600 | 48250 | 47550 | 51315 |
| 635 | 20241112 | 110800 | 144170811250 | 47600 | 47350 | 47750 | 47300 | 29277 |
| 636 | 20241112 | 110700 | 142777024750 | 47300 | 47400 | 47450 | 47300 | 5128 |
| 637 | 20241112 | 110600 | 142534153150 | 47400 | 47500 | 47500 | 47350 | 7505 |
| 638 | 20241112 | 110500 | 142178255050 | 47500 | 47550 | 47550 | 47300 | 11120 |
| 639 | 20241112 | 110400 | 141651090300 | 47550 | 47150 | 47550 | 47150 | 18384 |
| 640 | 20241112 | 110300 | 140779225000 | 47200 | 46850 | 47200 | 46750 | 10258 |
| 641 | 20241112 | 110200 | 140297610250 | 46850 | 47000 | 47100 | 46850 | 3489 |
| 642 | 20241112 | 110100 | 140133713700 | 47000 | 47000 | 47050 | 46850 | 6539 |
| 643 | 20241112 | 110000 | 139826745650 | 47000 | 47100 | 47150 | 47000 | 5117 |
| 644 | 20241112 | 105900 | 139585797300 | 47100 | 46900 | 47250 | 46850 | 10527 |
| 645 | 20241112 | 105800 | 139089583900 | 46850 | 47100 | 47550 | 46850 | 45790 |
| 646 | 20241112 | 105700 | 136921669900 | 47100 | 47100 | 47150 | 46600 | 15306 |
| 647 | 20241112 | 105600 | 136202915600 | 47100 | 47150 | 47350 | 47050 | 25915 |
| 648 | 20241112 | 105500 | 134979741350 | 47150 | 46300 | 47200 | 46200 | 33119 |
| 649 | 20241112 | 105400 | 133431878150 | 46350 | 46000 | 46350 | 45950 | 5226 |
| 650 | 20241112 | 105300 | 133190437350 | 46000 | 46000 | 46000 | 45950 | 3067 |
| 651 | 20241112 | 105200 | 133049400200 | 46000 | 45800 | 46000 | 45700 | 6087 |
| 652 | 20241112 | 105100 | 132770662400 | 45800 | 45850 | 45900 | 45800 | 3773 |
| 653 | 20241112 | 105000 | 132597643200 | 45850 | 45800 | 46000 | 45750 | 6305 |
| 654 | 20241112 | 104900 | 132308465350 | 45800 | 46000 | 46000 | 45800 | 10717 |
| 655 | 20241112 | 104800 | 131817088500 | 46000 | 46100 | 46100 | 45950 | 2821 |
| 656 | 20241112 | 104700 | 131687289550 | 46100 | 46400 | 46400 | 46100 | 2617 |
| 657 | 20241112 | 104600 | 131566208800 | 46400 | 46350 | 46500 | 46200 | 6215 |
| 658 | 20241112 | 104500 | 131277788350 | 46350 | 46000 | 46350 | 45900 | 9215 |
| 659 | 20241112 | 104400 | 130853450100 | 46050 | 46150 | 46200 | 46000 | 6393 |
| 660 | 20241112 | 104300 | 130559028200 | 46150 | 46400 | 46400 | 46100 | 3477 |
| 661 | 20241112 | 104200 | 130398328900 | 46400 | 46400 | 46550 | 46400 | 2047 |
| 662 | 20241112 | 104100 | 130303181550 | 46400 | 46200 | 46400 | 46100 | 4781 |
| 663 | 20241112 | 104000 | 130082270000 | 46250 | 46300 | 46350 | 46100 | 4014 |
| 664 | 20241112 | 103900 | 129896739050 | 46350 | 46450 | 46500 | 46350 | 2092 |
| 665 | 20241112 | 103800 | 129799593700 | 46450 | 46550 | 46550 | 46400 | 3334 |
| 666 | 20241112 | 103700 | 129644596800 | 46550 | 46650 | 46750 | 46500 | 6181 |
| 667 | 20241112 | 103600 | 129356254300 | 46700 | 46400 | 46700 | 46400 | 9195 |
| 668 | 20241112 | 103500 | 128928028600 | 46500 | 46200 | 46500 | 46050 | 12311 |
| 669 | 20241112 | 103400 | 128358541600 | 46200 | 46250 | 46300 | 45900 | 35740 |
| 670 | 20241112 | 103300 | 126713704200 | 46250 | 46500 | 46550 | 46250 | 7500 |
| 671 | 20241112 | 103200 | 126365967500 | 46500 | 46650 | 46650 | 46500 | 2463 |
| 672 | 20241112 | 103100 | 126251311050 | 46650 | 46750 | 46750 | 46600 | 3506 |
| 673 | 20241112 | 103000 | 126087772700 | 46700 | 46650 | 46750 | 46600 | 4999 |
| 674 | 20241112 | 102900 | 125854523250 | 46650 | 46450 | 46650 | 46400 | 4943 |
| 675 | 20241112 | 102800 | 125624310900 | 46500 | 46450 | 46500 | 46300 | 16882 |
| 676 | 20241112 | 102700 | 124841541500 | 46400 | 46650 | 46650 | 46400 | 12242 |
| 677 | 20241112 | 102600 | 124272567700 | 46650 | 46550 | 46700 | 46550 | 4480 |
| 678 | 20241112 | 102500 | 124063713500 | 46550 | 46550 | 46600 | 46500 | 6159 |
| 679 | 20241112 | 102400 | 123777076600 | 46550 | 46800 | 46850 | 46550 | 5774 |
| 680 | 20241112 | 102300 | 123507692200 | 46850 | 46650 | 46850 | 46650 | 2359 |
| 681 | 20241112 | 102200 | 123397335050 | 46650 | 46700 | 46750 | 46500 | 14641 |
| 682 | 20241112 | 102100 | 122715250150 | 46750 | 46950 | 47000 | 46750 | 5536 |
| 683 | 20241112 | 102000 | 122455784650 | 47000 | 47000 | 47050 | 46950 | 4813 |
| 684 | 20241112 | 101900 | 122229529050 | 47050 | 47000 | 47100 | 47000 | 5894 |
| 685 | 20241112 | 101800 | 121952176100 | 47000 | 46750 | 47000 | 46750 | 7006 |
| 686 | 20241112 | 101700 | 121623558350 | 46800 | 46750 | 46850 | 46700 | 6273 |
| 687 | 20241112 | 101600 | 121330304850 | 46800 | 46800 | 46850 | 46750 | 4820 |
| 688 | 20241112 | 101500 | 121104666000 | 46850 | 46600 | 46950 | 46600 | 8731 |
| 689 | 20241112 | 101400 | 120696513200 | 46600 | 46950 | 46950 | 46600 | 8735 |
| 690 | 20241112 | 101300 | 120288114750 | 46950 | 46800 | 47000 | 46750 | 6239 |
| 691 | 20241112 | 101200 | 119995521350 | 46700 | 47050 | 47100 | 46600 | 26317 |
| 692 | 20241112 | 101100 | 118763923800 | 47100 | 47200 | 47300 | 47050 | 7646 |
| 693 | 20241112 | 101000 | 118403311650 | 47200 | 47150 | 47250 | 47150 | 4437 |
| 694 | 20241112 | 100900 | 118193882600 | 47200 | 47250 | 47350 | 47100 | 8318 |
| 695 | 20241112 | 100800 | 117801352600 | 47250 | 47500 | 47550 | 47250 | 4723 |
| 696 | 20241112 | 100700 | 117577641950 | 47550 | 47400 | 47650 | 47400 | 10974 |
| 697 | 20241112 | 100600 | 117055551650 | 47450 | 47100 | 47450 | 47050 | 9703 |
| 698 | 20241112 | 100500 | 116597211050 | 47050 | 47550 | 47600 | 47050 | 10711 |
| 699 | 20241112 | 100400 | 116090055050 | 47500 | 47450 | 47600 | 47450 | 10560 |
| 700 | 20241112 | 100300 | 115588184800 | 47500 | 47750 | 47800 | 47450 | 18127 |
| 701 | 20241112 | 100200 | 114724861700 | 47700 | 47250 | 47800 | 47200 | 23691 |
| 702 | 20241112 | 100100 | 113599860600 | 47250 | 46950 | 47300 | 46950 | 9124 |
| 703 | 20241112 | 100000 | 113169852300 | 46950 | 47050 | 47100 | 46900 | 10535 |
| 704 | 20241112 | 095900 | 112674635650 | 47050 | 46750 | 47100 | 46750 | 10714 |
| 705 | 20241112 | 095800 | 112172167650 | 46750 | 47000 | 47000 | 46700 | 22183 |
| 706 | 20241112 | 095700 | 111133776800 | 47000 | 47000 | 47100 | 46750 | 28097 |
| 707 | 20241112 | 095600 | 109815921800 | 47000 | 47200 | 47300 | 47000 | 17040 |
| 708 | 20241112 | 095500 | 109013850150 | 47250 | 47450 | 47500 | 47050 | 20508 |
| 709 | 20241112 | 095400 | 108045643050 | 47450 | 47500 | 47500 | 47400 | 9299 |
| 710 | 20241112 | 095300 | 107604413250 | 47450 | 47250 | 47550 | 47200 | 15978 |
| 711 | 20241112 | 095200 | 106847928400 | 47250 | 48100 | 48250 | 47050 | 46866 |
| 712 | 20241112 | 095100 | 104617001000 | 48150 | 47700 | 48450 | 47700 | 65200 |
| 713 | 20241112 | 095000 | 101477204750 | 47750 | 47400 | 47900 | 47350 | 27853 |
| 714 | 20241112 | 094900 | 100147633100 | 47350 | 47300 | 47400 | 47150 | 12078 |
| 715 | 20241112 | 094800 | 99576916800 | 47300 | 47100 | 47600 | 47100 | 24601 |
| 716 | 20241112 | 094700 | 98410927300 | 47100 | 47600 | 47650 | 47050 | 29445 |
| 717 | 20241112 | 094600 | 97018386300 | 47650 | 47900 | 47900 | 47400 | 26301 |
| 718 | 20241112 | 094500 | 95766655300 | 47900 | 47650 | 47950 | 47450 | 28150 |
| 719 | 20241112 | 094400 | 94425180050 | 47550 | 48100 | 48150 | 47550 | 22177 |
| 720 | 20241112 | 094300 | 93365412700 | 48150 | 48300 | 48350 | 47900 | 38675 |
| 721 | 20241112 | 094200 | 91502132350 | 48300 | 47600 | 48300 | 47250 | 52236 |
| 722 | 20241112 | 094100 | 89011052650 | 47550 | 48000 | 48050 | 47250 | 65311 |
| 723 | 20241112 | 094000 | 85903251250 | 48000 | 48250 | 48750 | 48000 | 76657 |
| 724 | 20241112 | 093900 | 82191955400 | 48250 | 48350 | 48850 | 48050 | 132870 |
| 725 | 20241112 | 093800 | 75743175800 | 48350 | 48300 | 48450 | 47800 | 111399 |
| 726 | 20241112 | 093700 | 70371636350 | 48450 | 48450 | 48450 | 48450 | 0 |
| 727 | 20241112 | 093600 | 70371636350 | 48450 | 48450 | 48450 | 48450 | 0 |
| 728 | 20241112 | 093500 | 70371636350 | 48450 | 47000 | 48450 | 46950 | 157030 |
| 729 | 20241112 | 093400 | 62852472150 | 47050 | 46350 | 47400 | 46300 | 147358 |
| 730 | 20241112 | 093300 | 55938972100 | 46350 | 46450 | 46600 | 46200 | 90444 |
| 731 | 20241112 | 093200 | 51742014050 | 46450 | 45600 | 46500 | 45500 | 141509 |
| 732 | 20241112 | 093100 | 45230207100 | 45550 | 44600 | 45550 | 44550 | 73186 |
| 733 | 20241112 | 093000 | 41922362450 | 44600 | 44300 | 44600 | 44300 | 7820 |
| 734 | 20241112 | 092900 | 41574743200 | 44350 | 44600 | 44600 | 44250 | 10412 |
| 735 | 20241112 | 092800 | 41112254600 | 44550 | 44650 | 44700 | 44550 | 3182 |
| 736 | 20241112 | 092700 | 40970343850 | 44700 | 44550 | 44700 | 44500 | 5987 |
| 737 | 20241112 | 092600 | 40703417950 | 44550 | 44850 | 44850 | 44550 | 10287 |
| 738 | 20241112 | 092500 | 40243310050 | 44800 | 44350 | 44850 | 44300 | 13297 |
| 739 | 20241112 | 092400 | 39650282350 | 44350 | 44850 | 44900 | 44300 | 21999 |
| 740 | 20241112 | 092300 | 38665883800 | 44850 | 44300 | 44850 | 44250 | 28301 |
| 741 | 20241112 | 092200 | 37404300400 | 44300 | 43950 | 44350 | 43900 | 21805 |
| 742 | 20241112 | 092100 | 36442319950 | 43950 | 43650 | 43950 | 43650 | 5660 |
| 743 | 20241112 | 092000 | 36194437450 | 43650 | 43750 | 43750 | 43650 | 5845 |
| 744 | 20241112 | 091900 | 35939001500 | 43700 | 43800 | 43900 | 43700 | 11318 |
| 745 | 20241112 | 091800 | 35443452700 | 43800 | 43400 | 43850 | 43400 | 10757 |
| 746 | 20241112 | 091700 | 34974013750 | 43400 | 43250 | 43400 | 43150 | 11537 |
| 747 | 20241112 | 091600 | 34474103400 | 43250 | 43400 | 43400 | 43050 | 26125 |
| 748 | 20241112 | 091500 | 33345851550 | 43350 | 43850 | 43950 | 43100 | 31197 |
| 749 | 20241112 | 091400 | 31988113900 | 43850 | 43950 | 44050 | 43750 | 21870 |
| 750 | 20241112 | 091300 | 31028907400 | 44000 | 44400 | 44450 | 43950 | 19426 |
| 751 | 20241112 | 091200 | 30171114900 | 44400 | 44650 | 44700 | 44400 | 13057 |
| 752 | 20241112 | 091100 | 29589875900 | 44650 | 44800 | 44850 | 44500 | 13038 |
| 753 | 20241112 | 091000 | 29006669750 | 44900 | 44500 | 44900 | 44450 | 16125 |
| 754 | 20241112 | 090900 | 28286487600 | 44450 | 44950 | 44950 | 44450 | 24796 |
| 755 | 20241112 | 090800 | 27176631600 | 44850 | 44500 | 44950 | 44500 | 30743 |
| 756 | 20241112 | 090700 | 25800091800 | 44550 | 44050 | 44550 | 44050 | 24356 |
| 757 | 20241112 | 090600 | 24720350150 | 44100 | 44200 | 44300 | 44050 | 28559 |
| 758 | 20241112 | 090500 | 23459288800 | 44200 | 44450 | 44450 | 44200 | 27426 |
| 759 | 20241112 | 090400 | 22243685800 | 44450 | 44500 | 44700 | 44300 | 33366 |
| 760 | 20241112 | 090300 | 20757952500 | 44500 | 45150 | 45250 | 44400 | 60511 |
| 761 | 20241112 | 090200 | 18046683000 | 45250 | 45450 | 45600 | 45150 | 95216 |
| 762 | 20241112 | 090100 | 13720689750 | 45450 | 45000 | 45500 | 44800 | 87805 |
| 763 | 20241112 | 090000 | 9761503300 | 45000 | 44050 | 45200 | 44050 | 219008 |