KissMeData/478110/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215300	5058261	1976	1976	1976	1976	3
3	20250123	215200	5058261	1976	1976	1976	1976	0
4	20250123	215100	5058261	1976	1976	1976	1976	0
5	20250123	215000	5058261	1976	1976	1976	1976	0
6	20250123	214900	5058261	1976	1976	1976	1976	0
7	20250123	214800	5058261	1976	1976	1976	1976	0
8	20250123	214700	5058261	1976	1976	1976	1976	0
9	20250123	214600	5058261	1976	1976	1976	1976	0
10	20250123	214500	5058261	1976	1976	1976	1976	0
11	20250123	214400	5058261	1976	1976	1976	1976	0
12	20250123	214300	5058261	1976	1976	1976	1976	0
13	20250123	214200	5058261	1976	1976	1976	1976	0
14	20250123	214100	5058261	1976	1976	1976	1976	0
15	20250123	214000	5058261	1976	1976	1976	1976	0
16	20250123	213900	5058261	1976	1976	1976	1976	0
17	20250123	213800	5058261	1976	1976	1976	1976	0
18	20250123	213700	5058261	1976	1976	1976	1976	0
19	20250123	213600	5058261	1976	1976	1976	1976	0
20	20250123	213500	5058261	1976	1976	1976	1976	0
21	20250123	213400	5058261	1976	1976	1976	1976	0
22	20250123	213300	5058261	1976	1976	1976	1976	0
23	20250123	213200	5058261	1976	1976	1976	1976	0
24	20250123	213100	5058261	1976	1976	1976	1976	0
25	20250123	213000	5058261	1976	1976	1976	1976	0
26	20250123	212900	5058261	1976	1976	1976	1976	0
27	20250123	212800	5058261	1976	1976	1976	1976	0
28	20250123	212700	5058261	1976	1976	1976	1976	0
29	20250123	212600	5058261	1976	1976	1976	1976	0
30	20250123	212500	5058261	1976	1976	1976	1976	0
31	20250123	212400	5058261	1976	1976	1976	1976	0
32	20250123	212300	5058261	1976	1976	1976	1976	3
33	20250123	212200	5058261	1976	1976	1976	1976	0
34	20250123	212100	5058261	1976	1976	1976	1976	0
35	20250123	212000	5058261	1976	1976	1976	1976	0
36	20250123	211900	5058261	1976	1976	1976	1976	0
37	20250123	211800	5058261	1976	1976	1976	1976	0
38	20250123	211700	5058261	1976	1976	1976	1976	0
39	20250123	211600	5058261	1976	1976	1976	1976	0
40	20250123	211500	5058261	1976	1976	1976	1976	0
41	20250123	211400	5058261	1976	1976	1976	1976	0
42	20250123	211300	5058261	1976	1976	1976	1976	0
43	20250123	211200	5058261	1976	1976	1976	1976	0
44	20250123	211100	5058261	1976	1976	1976	1976	0
45	20250123	211000	5058261	1976	1976	1976	1976	0
46	20250123	210900	5058261	1976	1976	1976	1976	0
47	20250123	210800	5058261	1976	1976	1976	1976	0
48	20250123	210700	5058261	1976	1976	1976	1976	0
49	20250123	210600	5058261	1976	1976	1976	1976	0
50	20250123	210500	5058261	1976	1976	1976	1976	0
51	20250123	210400	5058261	1976	1976	1976	1976	0
52	20250123	210300	5058261	1976	1976	1976	1976	0
53	20250123	210200	5058261	1976	1976	1976	1976	0
54	20250123	210100	5058261	1976	1976	1976	1976	0
55	20250123	210000	5058261	1976	1976	1976	1976	0
56	20250123	205900	5058261	1976	1976	1976	1976	0
57	20250123	205800	5058261	1976	1976	1976	1976	0
58	20250123	205700	5058261	1976	1976	1976	1976	0
59	20250123	205600	5058261	1976	1976	1976	1976	0
60	20250123	205500	5058261	1976	1976	1976	1976	0
61	20250123	205400	5058261	1976	1976	1976	1976	0
62	20250123	205300	5058261	1976	1976	1976	1976	3
63	20250123	205200	5058261	1976	1976	1976	1976	0
64	20250123	205100	5058261	1976	1976	1976	1976	0
65	20250123	205000	5058261	1976	1976	1976	1976	0
66	20250123	204900	5058261	1976	1976	1976	1976	0
67	20250123	204800	5058261	1976	1976	1976	1976	0
68	20250123	204700	5058261	1976	1976	1976	1976	0
69	20250123	204600	5058261	1976	1976	1976	1976	0
70	20250123	204500	5058261	1976	1976	1976	1976	0
71	20250123	204400	5058261	1976	1976	1976	1976	0
72	20250123	204300	5058261	1976	1976	1976	1976	0
73	20250123	204200	5058261	1976	1976	1976	1976	0
74	20250123	204100	5058261	1976	1976	1976	1976	0
75	20250123	204000	5058261	1976	1976	1976	1976	0
76	20250123	203900	5058261	1976	1976	1976	1976	0
77	20250123	203800	5058261	1976	1976	1976	1976	0
78	20250123	203700	5058261	1976	1976	1976	1976	0
79	20250123	203600	5058261	1976	1976	1976	1976	0
80	20250123	203500	5058261	1976	1976	1976	1976	0
81	20250123	203400	5058261	1976	1976	1976	1976	0
82	20250123	203300	5058261	1976	1976	1976	1976	0
83	20250123	203200	5058261	1976	1976	1976	1976	0
84	20250123	203100	5058261	1976	1976	1976	1976	0
85	20250123	203000	5058261	1976	1976	1976	1976	0
86	20250123	202900	5058261	1976	1976	1976	1976	0
87	20250123	202800	5058261	1976	1976	1976	1976	0
88	20250123	202700	5058261	1976	1976	1976	1976	0
89	20250123	202600	5058261	1976	1976	1976	1976	0
90	20250123	202500	5058261	1976	1976	1976	1976	0
91	20250123	202400	5058261	1976	1976	1976	1976	0
92	20250123	202300	5058261	1976	1976	1976	1976	3
93	20250123	202200	5058261	1976	1976	1976	1976	0
94	20250123	202100	5058261	1976	1976	1976	1976	0
95	20250123	202000	5058261	1976	1976	1976	1976	0
96	20250123	201900	5058261	1976	1976	1976	1976	0
97	20250123	201800	5058261	1976	1976	1976	1976	0
98	20250123	201700	5058261	1976	1976	1976	1976	0
99	20250123	201600	5058261	1976	1976	1976	1976	0
100	20250123	201500	5058261	1976	1976	1976	1976	0
101	20250123	201400	5058261	1976	1976	1976	1976	0
102	20250123	201300	5058261	1976	1976	1976	1976	0
103	20250123	201200	5058261	1976	1976	1976	1976	0
104	20250123	201100	5058261	1976	1976	1976	1976	0
105	20250123	201000	5058261	1976	1976	1976	1976	0
106	20250123	200900	5058261	1976	1976	1976	1976	0
107	20250123	200800	5058261	1976	1976	1976	1976	0
108	20250123	200700	5058261	1976	1976	1976	1976	0
109	20250123	200600	5058261	1976	1976	1976	1976	0
110	20250123	200500	5058261	1976	1976	1976	1976	0
111	20250123	200400	5058261	1976	1976	1976	1976	0
112	20250123	200300	5058261	1976	1976	1976	1976	0
113	20250123	200200	5058261	1976	1976	1976	1976	0
114	20250123	200100	5058261	1976	1976	1976	1976	0
115	20250123	200000	5058261	1976	1976	1976	1976	0
116	20250123	195900	5058261	1976	1976	1976	1976	0
117	20250123	195800	5058261	1976	1976	1976	1976	0
118	20250123	195700	5058261	1976	1976	1976	1976	0
119	20250123	195600	5058261	1976	1976	1976	1976	0
120	20250123	195500	5058261	1976	1976	1976	1976	0
121	20250123	195400	5058261	1976	1976	1976	1976	0
122	20250123	195300	5058261	1976	1976	1976	1976	3
123	20250123	195200	5058261	1976	1976	1976	1976	0
124	20250123	195100	5058261	1976	1976	1976	1976	0
125	20250123	195000	5058261	1976	1976	1976	1976	0
126	20250123	194900	5058261	1976	1976	1976	1976	0
127	20250123	194800	5058261	1976	1976	1976	1976	0
128	20250123	194700	5058261	1976	1976	1976	1976	0
129	20250123	194600	5058261	1976	1976	1976	1976	0
130	20250123	194500	5058261	1976	1976	1976	1976	0
131	20250123	194400	5058261	1976	1976	1976	1976	0
132	20250123	194300	5058261	1976	1976	1976	1976	0
133	20250123	194200	5058261	1976	1976	1976	1976	0
134	20250123	194100	5058261	1976	1976	1976	1976	0
135	20250123	194000	5058261	1976	1976	1976	1976	0
136	20250123	193900	5058261	1976	1976	1976	1976	0
137	20250123	193800	5058261	1976	1976	1976	1976	0
138	20250123	193700	5058261	1976	1976	1976	1976	0
139	20250123	193600	5058261	1976	1976	1976	1976	0
140	20250123	193500	5058261	1976	1976	1976	1976	0
141	20250123	193400	5058261	1976	1976	1976	1976	0
142	20250123	193300	5058261	1976	1976	1976	1976	0
143	20250123	193200	5058261	1976	1976	1976	1976	0
144	20250123	193100	5058261	1976	1976	1976	1976	0
145	20250123	193000	5058261	1976	1976	1976	1976	0
146	20250123	192900	5058261	1976	1976	1976	1976	0
147	20250123	192800	5058261	1976	1976	1976	1976	0
148	20250123	192700	5058261	1976	1976	1976	1976	0
149	20250123	192600	5058261	1976	1976	1976	1976	0
150	20250123	192500	5058261	1976	1976	1976	1976	0
151	20250123	192400	5058261	1976	1976	1976	1976	0
152	20250123	192300	5058261	1976	1976	1976	1976	3
153	20250123	192200	5058261	1976	1976	1976	1976	0
154	20250123	192100	5058261	1976	1976	1976	1976	0
155	20250123	192000	5058261	1976	1976	1976	1976	0
156	20250123	191900	5058261	1976	1976	1976	1976	0
157	20250123	191800	5058261	1976	1976	1976	1976	0
158	20250123	191700	5058261	1976	1976	1976	1976	0
159	20250123	191600	5058261	1976	1976	1976	1976	0
160	20250123	191500	5058261	1976	1976	1976	1976	0
161	20250123	191400	5058261	1976	1976	1976	1976	0
162	20250123	191300	5058261	1976	1976	1976	1976	0
163	20250123	191200	5058261	1976	1976	1976	1976	0
164	20250123	191100	5058261	1976	1976	1976	1976	0
165	20250123	191000	5058261	1976	1976	1976	1976	0
166	20250123	190900	5058261	1976	1976	1976	1976	0
167	20250123	190800	5058261	1976	1976	1976	1976	0
168	20250123	190700	5058261	1976	1976	1976	1976	0
169	20250123	190600	5058261	1976	1976	1976	1976	0
170	20250123	190500	5058261	1976	1976	1976	1976	0
171	20250123	190400	5058261	1976	1976	1976	1976	0
172	20250123	190300	5058261	1976	1976	1976	1976	0
173	20250123	190200	5058261	1976	1976	1976	1976	0
174	20250123	190100	5058261	1976	1976	1976	1976	0
175	20250123	190000	5058261	1976	1976	1976	1976	0
176	20250123	185900	5058261	1976	1976	1976	1976	0
177	20250123	185800	5058261	1976	1976	1976	1976	0
178	20250123	185700	5058261	1976	1976	1976	1976	0
179	20250123	185600	5058261	1976	1976	1976	1976	0
180	20250123	185500	5058261	1976	1976	1976	1976	0
181	20250123	185400	5058261	1976	1976	1976	1976	0
182	20250123	185300	5058261	1976	1976	1976	1976	3
183	20250123	185200	5058261	1976	1976	1976	1976	0
184	20250123	185100	5058261	1976	1976	1976	1976	0
185	20250123	185000	5058261	1976	1976	1976	1976	0
186	20250123	184900	5058261	1976	1976	1976	1976	0
187	20250123	184800	5058261	1976	1976	1976	1976	0
188	20250123	184700	5058261	1976	1976	1976	1976	0
189	20250123	184600	5058261	1976	1976	1976	1976	0
190	20250123	184500	5058261	1976	1976	1976	1976	0
191	20250123	184400	5058261	1976	1976	1976	1976	0
192	20250123	184300	5058261	1976	1976	1976	1976	0
193	20250123	184200	5058261	1976	1976	1976	1976	0
194	20250123	184100	5058261	1976	1976	1976	1976	0
195	20250123	184000	5058261	1976	1976	1976	1976	0
196	20250123	183900	5058261	1976	1976	1976	1976	0
197	20250123	183800	5058261	1976	1976	1976	1976	0
198	20250123	183700	5058261	1976	1976	1976	1976	0
199	20250123	183600	5058261	1976	1976	1976	1976	0
200	20250123	183500	5058261	1976	1976	1976	1976	0
201	20250123	183400	5058261	1976	1976	1976	1976	0
202	20250123	183300	5058261	1976	1976	1976	1976	0
203	20250123	183200	5058261	1976	1976	1976	1976	0
204	20250123	183100	5058261	1976	1976	1976	1976	0
205	20250123	183000	5058261	1976	1976	1976	1976	0
206	20250123	182900	5058261	1976	1976	1976	1976	0
207	20250123	182800	5058261	1976	1976	1976	1976	0
208	20250123	182700	5058261	1976	1976	1976	1976	0
209	20250123	182600	5058261	1976	1976	1976	1976	0
210	20250123	182500	5058261	1976	1976	1976	1976	0
211	20250123	182400	5058261	1976	1976	1976	1976	0
212	20250123	182300	5058261	1976	1976	1976	1976	3
213	20250123	182200	5058261	1976	1976	1976	1976	0
214	20250123	182100	5058261	1976	1976	1976	1976	0
215	20250123	182000	5058261	1976	1976	1976	1976	0
216	20250123	181900	5058261	1976	1976	1976	1976	0
217	20250123	181800	5058261	1976	1976	1976	1976	0
218	20250123	181700	5058261	1976	1976	1976	1976	0
219	20250123	181600	5058261	1976	1976	1976	1976	0
220	20250123	181500	5058261	1976	1976	1976	1976	0
221	20250123	181400	5058261	1976	1976	1976	1976	0
222	20250123	181300	5058261	1976	1976	1976	1976	0
223	20250123	181200	5058261	1976	1976	1976	1976	0
224	20250123	181100	5058261	1976	1976	1976	1976	0
225	20250123	181000	5058261	1976	1976	1976	1976	0
226	20250123	180900	5058261	1976	1976	1976	1976	0
227	20250123	180800	5058261	1976	1976	1976	1976	0
228	20250123	180700	5058261	1976	1976	1976	1976	0
229	20250123	180600	5058261	1976	1976	1976	1976	0
230	20250123	180500	5058261	1976	1976	1976	1976	0
231	20250123	180400	5058261	1976	1976	1976	1976	0
232	20250123	180300	5058261	1976	1976	1976	1976	0
233	20250123	180200	5058261	1976	1976	1976	1976	0
234	20250123	180100	5058261	1976	1976	1976	1976	0
235	20250123	180000	5058261	1976	1976	1976	1976	0
236	20250123	175900	5058261	1976	1976	1976	1976	0
237	20250123	175800	5058261	1976	1976	1976	1976	0
238	20250123	175700	5058261	1976	1976	1976	1976	0
239	20250123	175600	5058261	1976	1976	1976	1976	0
240	20250123	175500	5058261	1976	1976	1976	1976	0
241	20250123	175400	5058261	1976	1976	1976	1976	0
242	20250123	175300	5058261	1976	1976	1976	1976	3
243	20250123	175200	5058261	1976	1976	1976	1976	0
244	20250123	175100	5058261	1976	1976	1976	1976	0
245	20250123	175000	5058261	1976	1976	1976	1976	0
246	20250123	174900	5058261	1976	1976	1976	1976	0
247	20250123	174800	5058261	1976	1976	1976	1976	0
248	20250123	174700	5058261	1976	1976	1976	1976	0
249	20250123	174600	5058261	1976	1976	1976	1976	0
250	20250123	174500	5058261	1976	1976	1976	1976	0
251	20250123	174400	5058261	1976	1976	1976	1976	0
252	20250123	174300	5058261	1976	1976	1976	1976	0
253	20250123	174200	5058261	1976	1976	1976	1976	0
254	20250123	174100	5058261	1976	1976	1976	1976	0
255	20250123	174000	5058261	1976	1976	1976	1976	0
256	20250123	173900	5058261	1976	1976	1976	1976	0
257	20250123	173800	5058261	1976	1976	1976	1976	0
258	20250123	173700	5058261	1976	1976	1976	1976	0
259	20250123	173600	5058261	1976	1976	1976	1976	0
260	20250123	173500	5058261	1976	1976	1976	1976	0
261	20250123	173400	5058261	1976	1976	1976	1976	0
262	20250123	173300	5058261	1976	1976	1976	1976	0
263	20250123	173200	5058261	1976	1976	1976	1976	0
264	20250123	173100	5058261	1976	1976	1976	1976	0
265	20250123	173000	5058261	1976	1976	1976	1976	0
266	20250123	172900	5058261	1976	1976	1976	1976	0
267	20250123	172800	5058261	1976	1976	1976	1976	0
268	20250123	172700	5058261	1976	1976	1976	1976	0
269	20250123	172600	5058261	1976	1976	1976	1976	0
270	20250123	172500	5058261	1976	1976	1976	1976	0
271	20250123	172400	5058261	1976	1976	1976	1976	0
272	20250123	172300	5058261	1976	1976	1976	1976	3
273	20250123	172200	5058261	1976	1976	1976	1976	0
274	20250123	172100	5058261	1976	1976	1976	1976	0
275	20250123	172000	5058261	1976	1976	1976	1976	0
276	20250123	171900	5058261	1976	1976	1976	1976	0
277	20250123	171800	5058261	1976	1976	1976	1976	0
278	20250123	171700	5058261	1976	1976	1976	1976	0
279	20250123	171600	5058261	1976	1976	1976	1976	0
280	20250123	171500	5058261	1976	1976	1976	1976	0
281	20250123	171400	5058261	1976	1976	1976	1976	0
282	20250123	171300	5058261	1976	1976	1976	1976	0
283	20250123	171200	5058261	1976	1976	1976	1976	0
284	20250123	171100	5058261	1976	1976	1976	1976	0
285	20250123	171000	5058261	1976	1976	1976	1976	0
286	20250123	170900	5058261	1976	1976	1976	1976	0
287	20250123	170800	5058261	1976	1976	1976	1976	0
288	20250123	170700	5058261	1976	1976	1976	1976	0
289	20250123	170600	5058261	1976	1976	1976	1976	0
290	20250123	170500	5058261	1976	1976	1976	1976	0
291	20250123	170400	5058261	1976	1976	1976	1976	0
292	20250123	170300	5058261	1976	1976	1976	1976	0
293	20250123	170200	5058261	1976	1976	1976	1976	0
294	20250123	170100	5058261	1976	1976	1976	1976	0
295	20250123	170000	5058261	1976	1976	1976	1976	0
296	20250123	165900	5058261	1976	1976	1976	1976	0
297	20250123	165800	5058261	1976	1976	1976	1976	0
298	20250123	165700	5058261	1976	1976	1976	1976	0
299	20250123	165600	5058261	1976	1976	1976	1976	0
300	20250123	165500	5058261	1976	1976	1976	1976	0
301	20250123	165400	5058261	1976	1976	1976	1976	0
302	20250123	165300	5058261	1976	1976	1976	1976	3
303	20250123	165200	5058261	1976	1976	1976	1976	0
304	20250123	165100	5058261	1976	1976	1976	1976	0
305	20250123	165000	5058261	1976	1976	1976	1976	0
306	20250123	164900	5058261	1976	1976	1976	1976	0
307	20250123	164800	5058261	1976	1976	1976	1976	0
308	20250123	164700	5058261	1976	1976	1976	1976	0
309	20250123	164600	5058261	1976	1976	1976	1976	0
310	20250123	164500	5058261	1976	1976	1976	1976	0
311	20250123	164400	5058261	1976	1976	1976	1976	0
312	20250123	164300	5058261	1976	1976	1976	1976	0
313	20250123	164200	5058261	1976	1976	1976	1976	0
314	20250123	164100	5058261	1976	1976	1976	1976	0
315	20250123	164000	5058261	1976	1976	1976	1976	0
316	20250123	163900	5058261	1976	1976	1976	1976	0
317	20250123	163800	5058261	1976	1976	1976	1976	0
318	20250123	163700	5058261	1976	1976	1976	1976	0
319	20250123	163600	5058261	1976	1976	1976	1976	0
320	20250123	163500	5058261	1976	1976	1976	1976	0
321	20250123	163400	5058261	1976	1976	1976	1976	0
322	20250123	163300	5058261	1976	1976	1976	1976	0
323	20250123	163200	5058261	1976	1976	1976	1976	0
324	20250123	163100	5058261	1976	1976	1976	1976	0
325	20250123	163000	5058261	1976	1976	1976	1976	0
326	20250123	162900	5058261	1976	1976	1976	1976	0
327	20250123	162800	5058261	1976	1976	1976	1976	0
328	20250123	162700	5058261	1976	1976	1976	1976	0
329	20250123	162600	5058261	1976	1976	1976	1976	0
330	20250123	162500	5058261	1976	1976	1976	1976	0
331	20250123	162400	5058261	1976	1976	1976	1976	0
332	20250123	162300	5058261	1976	1976	1976	1976	3
333	20250123	162200	5058261	1976	1976	1976	1976	0
334	20250123	162100	5058261	1976	1976	1976	1976	0
335	20250123	162000	5058261	1976	1976	1976	1976	0
336	20250123	161900	5058261	1976	1976	1976	1976	0
337	20250123	161800	5058261	1976	1976	1976	1976	0
338	20250123	161700	5058261	1976	1976	1976	1976	0
339	20250123	161600	5058261	1976	1976	1976	1976	0
340	20250123	161500	5058261	1976	1976	1976	1976	0
341	20250123	161400	5058261	1976	1976	1976	1976	0
342	20250123	161300	5058261	1976	1976	1976	1976	0
343	20250123	161200	5058261	1976	1976	1976	1976	0
344	20250123	161100	5058261	1976	1976	1976	1976	0
345	20250123	161000	5058261	1976	1976	1976	1976	0
346	20250123	160900	5058261	1976	1976	1976	1976	0
347	20250123	160800	5058261	1976	1976	1976	1976	0
348	20250123	160700	5058261	1976	1976	1976	1976	0
349	20250123	160600	5058261	1976	1976	1976	1976	0
350	20250123	160500	5058261	1976	1976	1976	1976	0
351	20250123	160400	5058261	1976	1976	1976	1976	0
352	20250123	160300	5058261	1976	1976	1976	1976	0
353	20250123	160200	5058261	1976	1976	1976	1976	0
354	20250123	160100	5058261	1976	1976	1976	1976	0
355	20250123	160000	5058261	1976	1976	1976	1976	0
356	20250123	155900	5058261	1976	1976	1976	1976	0
357	20250123	155800	5058261	1976	1976	1976	1976	0
358	20250123	155700	5058261	1976	1976	1976	1976	0
359	20250123	155600	5058261	1976	1976	1976	1976	0
360	20250123	155500	5058261	1976	1976	1976	1976	0
361	20250123	155400	5058261	1976	1976	1976	1976	0
362	20250123	155300	5058261	1976	1976	1976	1976	3
363	20250123	155200	5058261	1976	1976	1976	1976	0
364	20250123	155100	5058261	1976	1976	1976	1976	0
365	20250123	155000	5058261	1976	1976	1976	1976	0
366	20250123	154900	5058261	1976	1976	1976	1976	0
367	20250123	154800	5058261	1976	1976	1976	1976	0
368	20250123	154700	5058261	1976	1976	1976	1976	0
369	20250123	154600	5058261	1976	1976	1976	1976	0
370	20250123	154500	5058261	1976	1976	1976	1976	0
371	20250123	154400	5058261	1976	1976	1976	1976	0
372	20250123	154300	5058261	1976	1976	1976	1976	0
373	20250123	154200	5058261	1976	1976	1976	1976	0
374	20250123	154100	5058261	1976	1976	1976	1976	0
375	20250123	154000	5058261	1976	1976	1976	1976	0
376	20250123	153900	5058261	1976	1976	1976	1976	0
377	20250123	153800	5058261	1976	1976	1976	1976	0
378	20250123	153700	5058261	1976	1976	1976	1976	0
379	20250123	153600	5058261	1976	1976	1976	1976	0
380	20250123	153500	5058261	1976	1976	1976	1976	0
381	20250123	153400	5058261	1976	1976	1976	1976	0
382	20250123	153300	5058261	1976	1976	1976	1976	0
383	20250123	153200	5058261	1976	1976	1976	1976	0
384	20250123	153100	5058261	1976	1976	1976	1976	0
385	20250123	153000	5058261	1976	1976	1976	1976	3
386	20250123	152900	5052333	1996	1996	1996	1996	0
387	20250123	152800	5052333	1996	1996	1996	1996	0
388	20250123	152700	5052333	1996	1996	1996	1996	0
389	20250123	152600	5052333	1996	1996	1996	1996	0
390	20250123	152500	5052333	1996	1996	1996	1996	0
391	20250123	152400	5052333	1996	1996	1996	1996	0
392	20250123	152300	5052333	1996	1996	1996	1996	0
393	20250123	152200	5052333	1996	1996	1996	1996	0
394	20250123	152100	5052333	1996	1996	1996	1996	0
395	20250123	152000	5052333	1996	1996	1996	1996	0
396	20250123	151900	5052333	1996	1996	1996	1996	0
397	20250123	151800	5052333	1996	1996	1996	1996	0
398	20250123	151700	5052333	1996	1996	1996	1996	0
399	20250123	151600	5052333	1996	1996	1996	1996	0
400	20250123	151500	5052333	1996	1996	1996	1996	0
401	20250123	151400	5052333	1996	1996	1996	1996	0
402	20250123	151300	5052333	1996	1996	1996	1996	0
403	20250123	151200	5052333	1996	1996	1996	1996	0
404	20250123	151100	5052333	1996	1996	1996	1996	0
405	20250123	151000	5052333	1996	1996	1996	1996	0
406	20250123	150900	5052333	1996	1996	1996	1996	0
407	20250123	150800	5052333	1996	1996	1996	1996	0
408	20250123	150700	5052333	1996	1996	1996	1996	0
409	20250123	150600	5052333	1996	1996	1996	1996	0
410	20250123	150500	5052333	1996	1996	1996	1996	0
411	20250123	150400	5052333	1996	1996	1996	1996	0
412	20250123	150300	5052333	1996	1996	1996	1996	0
413	20250123	150200	5052333	1996	1996	1996	1996	0
414	20250123	150100	5052333	1996	1996	1996	1996	0
415	20250123	150000	5052333	1996	1996	1996	1996	0
416	20250123	145900	5052333	1996	1996	1996	1996	0
417	20250123	145800	5052333	1996	1996	1996	1996	0
418	20250123	145700	5052333	1996	1996	1996	1996	0
419	20250123	145600	5052333	1996	1996	1996	1996	0
420	20250123	145500	5052333	1996	1996	1996	1996	0
421	20250123	145400	5052333	1996	1996	1996	1996	0
422	20250123	145300	5052333	1996	1996	1996	1996	0
423	20250123	145200	5052333	1996	1996	1996	1996	0
424	20250123	145100	5052333	1996	1996	1996	1996	0
425	20250123	145000	5052333	1996	1996	1996	1996	0
426	20250123	144900	5052333	1996	1996	1996	1996	0
427	20250123	144800	5052333	1996	1996	1996	1996	0
428	20250123	144700	5052333	1996	1996	1996	1996	0
429	20250123	144600	5052333	1996	1996	1996	1996	0
430	20250123	144500	5052333	1996	1996	1996	1996	0
431	20250123	144400	5052333	1996	1996	1996	1996	0
432	20250123	144300	5052333	1996	1996	1996	1996	0
433	20250123	144200	5052333	1996	1996	1996	1996	0
434	20250123	144100	5052333	1996	1996	1996	1996	0
435	20250123	144000	5052333	1996	1996	1996	1996	0
436	20250123	143900	5052333	1996	1996	1996	1996	0
437	20250123	143800	5052333	1996	1996	1996	1996	0
438	20250123	143700	5052333	1996	1996	1996	1996	0
439	20250123	143600	5052333	1996	1996	1996	1996	0
440	20250123	143500	5052333	1996	1996	1996	1996	0
441	20250123	143400	5052333	1996	1996	1996	1996	0
442	20250123	143300	5052333	1996	1996	1996	1996	0
443	20250123	143200	5052333	1996	1996	1996	1996	0
444	20250123	143100	5052333	1996	1996	1996	1996	0
445	20250123	143000	5052333	1996	1996	1996	1996	0
446	20250123	142900	5052333	1996	1996	1996	1996	0
447	20250123	142800	5052333	1996	1996	1996	1996	0
448	20250123	142700	5052333	1996	1996	1996	1996	0
449	20250123	142600	5052333	1996	1996	1996	1996	0
450	20250123	142500	5052333	1996	1996	1996	1996	0
451	20250123	142400	5052333	1996	1996	1996	1996	0
452	20250123	142300	5052333	1996	1996	1996	1996	0
453	20250123	142200	5052333	1996	1996	1996	1996	0
454	20250123	142100	5052333	1996	1996	1996	1996	0
455	20250123	142000	5052333	1996	1996	1996	1996	0
456	20250123	141900	5052333	1996	1996	1996	1996	0
457	20250123	141800	5052333	1996	1996	1996	1996	0
458	20250123	141700	5052333	1996	1996	1996	1996	0
459	20250123	141600	5052333	1996	1996	1996	1996	0
460	20250123	141500	5052333	1996	1996	1996	1996	0
461	20250123	141400	5052333	1996	1996	1996	1996	0
462	20250123	141300	5052333	1996	1996	1996	1996	0
463	20250123	141200	5052333	1996	1996	1996	1996	0
464	20250123	141100	5052333	1996	1996	1996	1996	0
465	20250123	141000	5052333	1996	1996	1996	1996	0
466	20250123	140900	5052333	1996	1996	1996	1996	0
467	20250123	140800	5052333	1996	1996	1996	1996	0
468	20250123	140700	5052333	1996	1996	1996	1996	0
469	20250123	140600	5052333	1996	1996	1996	1996	0
470	20250123	140500	5052333	1996	1996	1996	1996	0
471	20250123	140400	5052333	1996	1996	1996	1996	0
472	20250123	140300	5052333	1996	1996	1996	1996	0
473	20250123	140200	5052333	1996	1996	1996	1996	0
474	20250123	140100	5052333	1996	1996	1996	1996	0
475	20250123	140000	5052333	1996	1996	1996	1996	0
476	20250123	135900	5052333	1996	1996	1996	1996	0
477	20250123	135800	5052333	1996	1996	1996	1996	0
478	20250123	135700	5052333	1996	1996	1996	1996	0
479	20250123	135600	5052333	1996	1996	1996	1996	0
480	20250123	135500	5052333	1996	1996	1996	1996	0
481	20250123	135400	5052333	1996	1996	1996	1996	0
482	20250123	135300	5052333	1996	1996	1996	1996	0
483	20250123	135200	5052333	1996	1996	1996	1996	0
484	20250123	135100	5052333	1996	1996	1996	1996	0
485	20250123	135000	5052333	1996	1996	1996	1996	0
486	20250123	134900	5052333	1996	1996	1996	1996	0
487	20250123	134800	5052333	1996	1996	1996	1996	0
488	20250123	134700	5052333	1996	1996	1996	1996	0
489	20250123	134600	5052333	1996	1996	1996	1996	0
490	20250123	134500	5052333	1996	1996	1996	1996	0
491	20250123	134400	5052333	1996	1996	1996	1996	0
492	20250123	134300	5052333	1996	1996	1996	1996	0
493	20250123	134200	5052333	1996	1996	1996	1996	0
494	20250123	134100	5052333	1996	1996	1996	1996	0
495	20250123	134000	5052333	1996	1996	1996	1996	0
496	20250123	133900	5052333	1996	1996	1996	1996	0
497	20250123	133800	5052333	1996	1996	1996	1996	0
498	20250123	133700	5052333	1996	1996	1996	1996	0
499	20250123	133600	5052333	1996	1996	1996	1996	0
500	20250123	133500	5052333	1996	1996	1996	1996	0
501	20250123	133400	5052333	1996	1996	1996	1996	0
502	20250123	133300	5052333	1996	1996	1996	1996	0
503	20250123	133200	5052333	1996	1996	1996	1996	0
504	20250123	133100	5052333	1996	1996	1996	1996	0
505	20250123	133000	5052333	1996	1996	1996	1996	0
506	20250123	132900	5052333	1996	1996	1996	1996	0
507	20250123	132800	5052333	1996	1996	1996	1996	0
508	20250123	132700	5052333	1996	1996	1996	1996	0
509	20250123	132600	5052333	1996	1996	1996	1996	0
510	20250123	132500	5052333	1996	1996	1996	1996	0
511	20250123	132400	5052333	1996	1996	1996	1996	0
512	20250123	132300	5052333	1996	1996	1996	1996	0
513	20250123	132200	5052333	1996	1996	1996	1996	0
514	20250123	132100	5052333	1996	1996	1996	1996	0
515	20250123	132000	5052333	1996	1996	1996	1996	0
516	20250123	131900	5052333	1996	1996	1996	1996	0
517	20250123	131800	5052333	1996	1996	1996	1996	0
518	20250123	131700	5052333	1996	1996	1996	1996	0
519	20250123	131600	5052333	1996	1996	1996	1996	0
520	20250123	131500	5052333	1996	1996	1996	1996	0
521	20250123	131400	5052333	1996	1996	1996	1996	0
522	20250123	131300	5052333	1996	1996	1996	1996	0
523	20250123	131200	5052333	1996	1996	1996	1996	0
524	20250123	131100	5052333	1996	1996	1996	1996	0
525	20250123	131000	5052333	1996	1996	1996	1996	0
526	20250123	130900	5052333	1996	1996	1996	1996	0
527	20250123	130800	5052333	1996	1996	1996	1996	0
528	20250123	130700	5052333	1996	1996	1996	1996	0
529	20250123	130600	5052333	1996	1996	1996	1996	0
530	20250123	130500	5052333	1996	1996	1996	1996	0
531	20250123	130400	5052333	1996	1996	1996	1996	0
532	20250123	130300	5052333	1996	1996	1996	1996	0
533	20250123	130200	5052333	1996	1996	1996	1996	0
534	20250123	130100	5052333	1996	1996	1996	1996	0
535	20250123	130000	5052333	1996	1996	1996	1996	0
536	20250123	125900	5052333	1996	1996	1996	1996	0
537	20250123	125800	5052333	1996	1996	1996	1996	0
538	20250123	125700	5052333	1996	1996	1996	1996	0
539	20250123	125600	5052333	1996	1996	1996	1996	0
540	20250123	125500	5052333	1996	1996	1996	1996	0
541	20250123	125400	5052333	1996	1996	1996	1996	0
542	20250123	125300	5052333	1996	1996	1996	1996	0
543	20250123	125200	5052333	1996	1996	1996	1996	0
544	20250123	125100	5052333	1996	1996	1996	1996	0
545	20250123	125000	5052333	1996	1996	1996	1996	0
546	20250123	124900	5052333	1996	1996	1996	1996	0
547	20250123	124800	5052333	1996	1996	1996	1996	0
548	20250123	124700	5052333	1996	1996	1996	1996	0
549	20250123	124600	5052333	1996	1996	1996	1996	0
550	20250123	124500	5052333	1996	1996	1996	1996	0
551	20250123	124400	5052333	1996	1996	1996	1996	0
552	20250123	124300	5052333	1996	1996	1996	1996	0
553	20250123	124200	5052333	1996	1996	1996	1996	0
554	20250123	124100	5052333	1996	1996	1996	1996	0
555	20250123	124000	5052333	1996	1996	1996	1996	0
556	20250123	123900	5052333	1996	1996	1996	1996	0
557	20250123	123800	5052333	1996	1996	1996	1996	0
558	20250123	123700	5052333	1996	1996	1996	1996	0
559	20250123	123600	5052333	1996	1996	1996	1996	0
560	20250123	123500	5052333	1996	1996	1996	1996	0
561	20250123	123400	5052333	1996	1996	1996	1996	0
562	20250123	123300	5052333	1996	1996	1996	1996	0
563	20250123	123200	5052333	1996	1996	1996	1996	0
564	20250123	123100	5052333	1996	1996	1996	1996	0
565	20250123	123000	5052333	1996	1996	1996	1996	0
566	20250123	122900	5052333	1996	1996	1996	1996	0
567	20250123	122800	5052333	1996	1996	1996	1996	0
568	20250123	122700	5052333	1996	1996	1996	1996	0
569	20250123	122600	5052333	1996	1996	1996	1996	0
570	20250123	122500	5052333	1996	1996	1996	1996	0
571	20250123	122400	5052333	1996	1996	1996	1996	0
572	20250123	122300	5052333	1996	1996	1996	1996	0
573	20250123	122200	5052333	1996	1996	1996	1996	0
574	20250123	122100	5052333	1996	1996	1996	1996	0
575	20250123	122000	5052333	1996	1996	1996	1996	0
576	20250123	121900	5052333	1996	1996	1996	1996	0
577	20250123	121800	5052333	1996	1996	1996	1996	0
578	20250123	121700	5052333	1996	1996	1996	1996	0
579	20250123	121600	5052333	1996	1996	1996	1996	0
580	20250123	121500	5052333	1996	1996	1996	1996	0
581	20250123	121400	5052333	1996	1996	1996	1996	0
582	20250123	121300	5052333	1996	1996	1996	1996	0
583	20250123	121200	5052333	1996	1996	1996	1996	0
584	20250123	121100	5052333	1996	1996	1996	1996	0
585	20250123	121000	5052333	1996	1996	1996	1996	0
586	20250123	120900	5052333	1996	1996	1996	1996	0
587	20250123	120800	5052333	1996	1996	1996	1996	0
588	20250123	120700	5052333	1996	1996	1996	1996	0
589	20250123	120600	5052333	1996	1996	1996	1996	0
590	20250123	120500	5052333	1996	1996	1996	1996	0
591	20250123	120400	5052333	1996	1996	1996	1996	0
592	20250123	120300	5052333	1996	1996	1996	1996	0
593	20250123	120200	5052333	1996	1996	1996	1996	0
594	20250123	120100	5052333	1996	1996	1996	1996	0
595	20250123	120000	5052333	1996	1996	1996	1996	0
596	20250123	115900	5052333	1996	1996	1996	1996	0
597	20250123	115800	5052333	1996	1996	1996	1996	0
598	20250123	115700	5052333	1996	1996	1996	1996	0
599	20250123	115600	5052333	1996	1996	1996	1996	0
600	20250123	115500	5052333	1996	1996	1996	1996	0
601	20250123	115400	5052333	1996	1996	1996	1996	0
602	20250123	115300	5052333	1996	1996	1996	1996	0
603	20250123	115200	5052333	1996	1996	1996	1996	0
604	20250123	115100	5052333	1996	1996	1996	1996	0
605	20250123	115000	5052333	1996	1996	1996	1996	0
606	20250123	114900	5052333	1996	1996	1996	1996	0
607	20250123	114800	5052333	1996	1996	1996	1996	0
608	20250123	114700	5052333	1996	1996	1996	1996	0
609	20250123	114600	5052333	1996	1996	1996	1996	0
610	20250123	114500	5052333	1996	1996	1996	1996	0
611	20250123	114400	5052333	1996	1996	1996	1996	0
612	20250123	114300	5052333	1996	1996	1996	1996	0
613	20250123	114200	5052333	1996	1996	1996	1996	0
614	20250123	114100	5052333	1996	1996	1996	1996	0
615	20250123	114000	5052333	1996	1996	1996	1996	0
616	20250123	113900	5052333	1996	1996	1996	1996	0
617	20250123	113800	5052333	1996	1996	1996	1996	0
618	20250123	113700	5052333	1996	1996	1996	1996	0
619	20250123	113600	5052333	1996	1996	1996	1996	0
620	20250123	113500	5052333	1996	1996	1996	1996	0
621	20250123	113400	5052333	1996	1996	1996	1996	0
622	20250123	113300	5052333	1996	1996	1996	1996	0
623	20250123	113200	5052333	1996	1996	1996	1996	0
624	20250123	113100	5052333	1996	1996	1996	1996	0
625	20250123	113000	5052333	1996	1996	1996	1996	0
626	20250123	112900	5052333	1996	1996	1996	1996	0
627	20250123	112800	5052333	1996	1996	1996	1996	0
628	20250123	112700	5052333	1996	1996	1996	1996	0
629	20250123	112600	5052333	1996	1996	1996	1996	0
630	20250123	112500	5052333	1996	1996	1996	1996	0
631	20250123	112400	5052333	1996	1996	1996	1996	0
632	20250123	112300	5052333	1996	1996	1996	1996	0
633	20250123	112200	5052333	1996	1996	1996	1996	0
634	20250123	112100	5052333	1996	1996	1996	1996	0
635	20250123	112000	5052333	1996	1996	1996	1996	0
636	20250123	111900	5052333	1996	1996	1996	1996	0
637	20250123	111800	5052333	1996	1996	1996	1996	0
638	20250123	111700	5052333	1996	1996	1996	1996	0
639	20250123	111600	5052333	1996	1996	1996	1996	0
640	20250123	111500	5052333	1996	1996	1996	1996	0
641	20250123	111400	5052333	1996	1996	1996	1996	0
642	20250123	111300	5052333	1996	1996	1996	1996	0
643	20250123	111200	5052333	1996	1996	1996	1996	0
644	20250123	111100	5052333	1996	1996	1996	1996	0
645	20250123	111000	5052333	1996	1996	1996	1996	0
646	20250123	110900	5052333	1996	1996	1996	1996	0
647	20250123	110800	5052333	1996	1996	1996	1996	0
648	20250123	110700	5052333	1996	1996	1996	1996	0
649	20250123	110600	5052333	1996	1996	1996	1996	0
650	20250123	110500	5052333	1996	1996	1996	1996	0
651	20250123	110400	5052333	1996	1996	1996	1996	0
652	20250123	110300	5052333	1996	1996	1996	1996	0
653	20250123	110200	5052333	1996	1996	1996	1996	0
654	20250123	110100	5052333	1996	1996	1996	1996	0
655	20250123	110000	5052333	1996	1996	1996	1996	0
656	20250123	105900	5052333	1996	1996	1996	1996	0
657	20250123	105800	5052333	1996	1996	1996	1996	0
658	20250123	105700	5052333	1996	1996	1996	1996	0
659	20250123	105600	5052333	1996	1996	1996	1996	1
660	20250123	105500	5050337	1965	1965	1965	1965	56
661	20250123	105400	4940297	1965	1965	1965	1965	12
662	20250123	105300	4916717	1965	1965	1965	1965	14
663	20250123	105200	4889207	1965	1965	1965	1965	221
664	20250123	105100	4454942	1997	1997	1997	1997	0
665	20250123	105000	4454942	1997	1997	1997	1997	0
666	20250123	104900	4454942	1997	1997	1997	1997	0
667	20250123	104800	4454942	1997	1997	1997	1997	0
668	20250123	104700	4454942	1997	1997	1997	1997	0
669	20250123	104600	4454942	1997	1997	1997	1997	0
670	20250123	104500	4454942	1997	1997	1997	1997	0
671	20250123	104400	4454942	1997	1997	1997	1997	0
672	20250123	104300	4454942	1997	1997	1997	1997	0
673	20250123	104200	4454942	1997	1997	1997	1997	0
674	20250123	104100	4454942	1997	1997	1997	1997	0
675	20250123	104000	4454942	1997	1997	1997	1997	0
676	20250123	103900	4454942	1997	1997	1997	1997	0
677	20250123	103800	4454942	1997	1997	1997	1997	0
678	20250123	103700	4454942	1997	1997	1997	1997	0
679	20250123	103600	4454942	1997	1997	1997	1997	0
680	20250123	103500	4454942	1997	1997	1997	1997	0
681	20250123	103400	4454942	1997	1997	1997	1997	0
682	20250123	103300	4454942	1997	1997	1997	1997	0
683	20250123	103200	4454942	1997	1997	1997	1997	0
684	20250123	103100	4454942	1997	1997	1997	1997	0
685	20250123	103000	4454942	1997	1997	1997	1997	0
686	20250123	102900	4454942	1997	1997	1997	1997	0
687	20250123	102800	4454942	1997	1997	1997	1997	0
688	20250123	102700	4454942	1997	1997	1997	1997	0
689	20250123	102600	4454942	1997	1997	1997	1997	0
690	20250123	102500	4454942	1997	1997	1997	1997	0
691	20250123	102400	4454942	1997	1997	1997	1997	5
692	20250123	102300	4444957	1998	1998	1998	1998	0
693	20250123	102200	4444957	1998	1998	1998	1998	0
694	20250123	102100	4444957	1998	1998	1998	1998	0
695	20250123	102000	4444957	1998	1998	1998	1998	0
696	20250123	101900	4444957	1998	1998	1998	1998	0
697	20250123	101800	4444957	1998	1998	1998	1998	0
698	20250123	101700	4444957	1998	1998	1998	1998	0
699	20250123	101600	4444957	1998	1998	1998	1998	0
700	20250123	101500	4444957	1998	1998	1998	1998	0
701	20250123	101400	4444957	1998	1998	1998	1998	0
702	20250123	101300	4444957	1998	1998	1998	1998	0
703	20250123	101200	4444957	1998	1998	1998	1998	0
704	20250123	101100	4444957	1998	1998	1998	1998	1
705	20250123	101000	4442959	1999	1999	1999	1999	0
706	20250123	100900	4442959	1999	1999	1999	1999	0
707	20250123	100800	4442959	1999	1999	1999	1999	0
708	20250123	100700	4442959	1999	1999	1999	1999	0
709	20250123	100600	4442959	1999	1999	1999	1999	0
710	20250123	100500	4442959	1999	1999	1999	1999	0
711	20250123	100400	4442959	1999	1999	1999	1999	0
712	20250123	100300	4442959	1999	1999	1999	1999	0
713	20250123	100200	4442959	1999	1999	1999	1999	0
714	20250123	100100	4442959	1999	1999	1999	1999	0
715	20250123	100000	4442959	1999	1999	1999	1999	0
716	20250123	095900	4442959	1999	1999	1999	1999	0
717	20250123	095800	4442959	1999	1999	1999	1999	0
718	20250123	095700	4442959	1999	1999	1999	1999	0
719	20250123	095600	4442959	1999	1999	1999	1999	0
720	20250123	095500	4442959	1999	1999	1999	1999	0
721	20250123	095400	4442959	1999	1999	1999	1999	0
722	20250123	095300	4442959	1999	1999	1999	1999	0
723	20250123	095200	4442959	1999	1999	1999	1999	0
724	20250123	095100	4442959	1999	1999	1999	1999	0
725	20250123	095000	4442959	1999	1999	1999	1999	0
726	20250123	094900	4442959	1999	1999	1999	1999	0
727	20250123	094800	4442959	1999	1999	1999	1999	0
728	20250123	094700	4442959	1999	1999	1999	1999	0
729	20250123	094600	4442959	1999	1999	1999	1999	0
730	20250123	094500	4442959	1999	1999	1999	1999	0
731	20250123	094400	4442959	1999	1999	1999	1999	0
732	20250123	094300	4442959	1999	1999	1999	1999	0
733	20250123	094200	4442959	1999	1999	1999	1999	0
734	20250123	094100	4442959	1999	1999	1999	1999	0
735	20250123	094000	4442959	1999	1999	1999	1999	0
736	20250123	093900	4442959	1999	1999	1999	1999	0
737	20250123	093800	4442959	1999	1999	1999	1999	0
738	20250123	093700	4442959	1999	1999	1999	1999	0
739	20250123	093600	4442959	1999	1999	1999	1999	0
740	20250123	093500	4442959	1999	1999	1999	1999	0
741	20250123	093400	4442959	1999	1999	1999	1999	0
742	20250123	093300	4442959	1999	1999	1999	1999	0
743	20250123	093200	4442959	1999	1999	1999	1999	0
744	20250123	093100	4442959	1999	1999	1999	1999	0
745	20250123	093000	4442959	1999	1999	1999	1999	0
746	20250123	092900	4442959	1999	1999	1999	1999	2
747	20250123	092800	4438961	2000	2000	2000	2000	0
748	20250123	092700	4438961	2000	2000	2000	2000	0
749	20250123	092600	4438961	2000	2000	2000	2000	0
750	20250123	092500	4438961	2000	2000	2000	2000	0
751	20250123	092400	4438961	2000	2000	2000	2000	0
752	20250123	092300	4438961	2000	2000	2000	2000	0
753	20250123	092200	4438961	2000	2000	2000	2000	0
754	20250123	092100	4438961	2000	2000	2000	2000	0
755	20250123	092000	4438961	2000	2000	2000	2000	0
756	20250123	091900	4438961	2000	2000	2000	2000	0
757	20250123	091800	4438961	2000	2000	2000	2000	0
758	20250123	091700	4438961	2000	2000	2000	2000	0
759	20250123	091600	4438961	2000	2000	2000	2000	0
760	20250123	091500	4438961	2000	1965	2000	1965	1355
761	20250123	091400	1776351	1965	1965	1965	1965	0
762	20250123	091300	1776351	1965	1965	1965	1965	0
763	20250123	091200	1776351	1965	1965	1965	1965	0
764	20250123	091100	1776351	1965	1965	1965	1965	0
765	20250123	091000	1776351	1965	1965	1965	1965	0
766	20250123	090900	1776351	1965	1965	1965	1965	1
767	20250123	090800	1774386	1965	1965	1965	1965	0
768	20250123	090700	1774386	1965	1965	1965	1965	500
769	20250123	090600	791886	1962	1962	1962	1962	3
770	20250123	090500	786000	1965	1965	1965	1965	0
771	20250123	090400	786000	1965	1965	1965	1965	0
772	20250123	090300	786000	1965	1965	1965	1965	0
773	20250123	090200	786000	1965	1965	1965	1965	400
774	20250123	090100	0	1980	1980	1980	1980	0
775	20250123	090000	0	1980	1980	1980	1980	0