KissMeData/478440/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214400	9292682	1976	1976	1976	1976	38
3	20241212	214300	9292682	1976	1976	1976	1976	0
4	20241212	214200	9292682	1976	1976	1976	1976	0
5	20241212	214100	9292682	1976	1976	1976	1976	0
6	20241212	214000	9292682	1976	1976	1976	1976	0
7	20241212	213900	9292682	1976	1976	1976	1976	0
8	20241212	213800	9292682	1976	1976	1976	1976	0
9	20241212	213700	9292682	1976	1976	1976	1976	0
10	20241212	213600	9292682	1976	1976	1976	1976	0
11	20241212	213500	9292682	1976	1976	1976	1976	0
12	20241212	213400	9292682	1976	1976	1976	1976	0
13	20241212	213300	9292682	1976	1976	1976	1976	0
14	20241212	213200	9292682	1976	1976	1976	1976	0
15	20241212	213100	9292682	1976	1976	1976	1976	0
16	20241212	213000	9292682	1976	1976	1976	1976	0
17	20241212	212900	9292682	1976	1976	1976	1976	0
18	20241212	212800	9292682	1976	1976	1976	1976	0
19	20241212	212700	9292682	1976	1976	1976	1976	0
20	20241212	212600	9292682	1976	1976	1976	1976	0
21	20241212	212500	9292682	1976	1976	1976	1976	0
22	20241212	212400	9292682	1976	1976	1976	1976	0
23	20241212	212300	9292682	1976	1976	1976	1976	0
24	20241212	212200	9292682	1976	1976	1976	1976	0
25	20241212	212100	9292682	1976	1976	1976	1976	0
26	20241212	212000	9292682	1976	1976	1976	1976	0
27	20241212	211900	9292682	1976	1976	1976	1976	0
28	20241212	211800	9292682	1976	1976	1976	1976	0
29	20241212	211700	9292682	1976	1976	1976	1976	0
30	20241212	211600	9292682	1976	1976	1976	1976	0
31	20241212	211500	9292682	1976	1976	1976	1976	0
32	20241212	211400	9292682	1976	1976	1976	1976	38
33	20241212	211300	9292682	1976	1976	1976	1976	0
34	20241212	211200	9292682	1976	1976	1976	1976	0
35	20241212	211100	9292682	1976	1976	1976	1976	0
36	20241212	211000	9292682	1976	1976	1976	1976	0
37	20241212	210900	9292682	1976	1976	1976	1976	0
38	20241212	210800	9292682	1976	1976	1976	1976	0
39	20241212	210700	9292682	1976	1976	1976	1976	0
40	20241212	210600	9292682	1976	1976	1976	1976	0
41	20241212	210500	9292682	1976	1976	1976	1976	0
42	20241212	210400	9292682	1976	1976	1976	1976	0
43	20241212	210300	9292682	1976	1976	1976	1976	0
44	20241212	210200	9292682	1976	1976	1976	1976	0
45	20241212	210100	9292682	1976	1976	1976	1976	0
46	20241212	210000	9292682	1976	1976	1976	1976	0
47	20241212	205900	9292682	1976	1976	1976	1976	0
48	20241212	205800	9292682	1976	1976	1976	1976	0
49	20241212	205700	9292682	1976	1976	1976	1976	0
50	20241212	205600	9292682	1976	1976	1976	1976	0
51	20241212	205500	9292682	1976	1976	1976	1976	0
52	20241212	205400	9292682	1976	1976	1976	1976	0
53	20241212	205300	9292682	1976	1976	1976	1976	0
54	20241212	205200	9292682	1976	1976	1976	1976	0
55	20241212	205100	9292682	1976	1976	1976	1976	0
56	20241212	205000	9292682	1976	1976	1976	1976	0
57	20241212	204900	9292682	1976	1976	1976	1976	0
58	20241212	204800	9292682	1976	1976	1976	1976	0
59	20241212	204700	9292682	1976	1976	1976	1976	0
60	20241212	204600	9292682	1976	1976	1976	1976	0
61	20241212	204500	9292682	1976	1976	1976	1976	0
62	20241212	204400	9292682	1976	1976	1976	1976	38
63	20241212	204300	9292682	1976	1976	1976	1976	0
64	20241212	204200	9292682	1976	1976	1976	1976	0
65	20241212	204100	9292682	1976	1976	1976	1976	0
66	20241212	204000	9292682	1976	1976	1976	1976	0
67	20241212	203900	9292682	1976	1976	1976	1976	0
68	20241212	203800	9292682	1976	1976	1976	1976	0
69	20241212	203700	9292682	1976	1976	1976	1976	0
70	20241212	203600	9292682	1976	1976	1976	1976	0
71	20241212	203500	9292682	1976	1976	1976	1976	0
72	20241212	203400	9292682	1976	1976	1976	1976	0
73	20241212	203300	9292682	1976	1976	1976	1976	0
74	20241212	203200	9292682	1976	1976	1976	1976	0
75	20241212	203100	9292682	1976	1976	1976	1976	0
76	20241212	203000	9292682	1976	1976	1976	1976	0
77	20241212	202900	9292682	1976	1976	1976	1976	0
78	20241212	202800	9292682	1976	1976	1976	1976	0
79	20241212	202700	9292682	1976	1976	1976	1976	0
80	20241212	202600	9292682	1976	1976	1976	1976	0
81	20241212	202500	9292682	1976	1976	1976	1976	0
82	20241212	202400	9292682	1976	1976	1976	1976	0
83	20241212	202300	9292682	1976	1976	1976	1976	0
84	20241212	202200	9292682	1976	1976	1976	1976	0
85	20241212	202100	9292682	1976	1976	1976	1976	0
86	20241212	202000	9292682	1976	1976	1976	1976	0
87	20241212	201900	9292682	1976	1976	1976	1976	0
88	20241212	201800	9292682	1976	1976	1976	1976	0
89	20241212	201700	9292682	1976	1976	1976	1976	0
90	20241212	201600	9292682	1976	1976	1976	1976	0
91	20241212	201500	9292682	1976	1976	1976	1976	0
92	20241212	201400	9292682	1976	1976	1976	1976	38
93	20241212	201300	9292682	1976	1976	1976	1976	0
94	20241212	201200	9292682	1976	1976	1976	1976	0
95	20241212	201100	9292682	1976	1976	1976	1976	0
96	20241212	201000	9292682	1976	1976	1976	1976	0
97	20241212	200900	9292682	1976	1976	1976	1976	0
98	20241212	200800	9292682	1976	1976	1976	1976	0
99	20241212	200700	9292682	1976	1976	1976	1976	0
100	20241212	200600	9292682	1976	1976	1976	1976	0
101	20241212	200500	9292682	1976	1976	1976	1976	0
102	20241212	200400	9292682	1976	1976	1976	1976	0
103	20241212	200300	9292682	1976	1976	1976	1976	0
104	20241212	200200	9292682	1976	1976	1976	1976	0
105	20241212	200100	9292682	1976	1976	1976	1976	0
106	20241212	200000	9292682	1976	1976	1976	1976	0
107	20241212	195900	9292682	1976	1976	1976	1976	0
108	20241212	195800	9292682	1976	1976	1976	1976	0
109	20241212	195700	9292682	1976	1976	1976	1976	0
110	20241212	195600	9292682	1976	1976	1976	1976	0
111	20241212	195500	9292682	1976	1976	1976	1976	0
112	20241212	195400	9292682	1976	1976	1976	1976	0
113	20241212	195300	9292682	1976	1976	1976	1976	0
114	20241212	195200	9292682	1976	1976	1976	1976	0
115	20241212	195100	9292682	1976	1976	1976	1976	0
116	20241212	195000	9292682	1976	1976	1976	1976	0
117	20241212	194900	9292682	1976	1976	1976	1976	0
118	20241212	194800	9292682	1976	1976	1976	1976	0
119	20241212	194700	9292682	1976	1976	1976	1976	0
120	20241212	194600	9292682	1976	1976	1976	1976	0
121	20241212	194500	9292682	1976	1976	1976	1976	0
122	20241212	194400	9292682	1976	1976	1976	1976	38
123	20241212	194300	9292682	1976	1976	1976	1976	0
124	20241212	194200	9292682	1976	1976	1976	1976	0
125	20241212	194100	9292682	1976	1976	1976	1976	0
126	20241212	194000	9292682	1976	1976	1976	1976	0
127	20241212	193900	9292682	1976	1976	1976	1976	0
128	20241212	193800	9292682	1976	1976	1976	1976	0
129	20241212	193700	9292682	1976	1976	1976	1976	0
130	20241212	193600	9292682	1976	1976	1976	1976	0
131	20241212	193500	9292682	1976	1976	1976	1976	0
132	20241212	193400	9292682	1976	1976	1976	1976	0
133	20241212	193300	9292682	1976	1976	1976	1976	0
134	20241212	193200	9292682	1976	1976	1976	1976	0
135	20241212	193100	9292682	1976	1976	1976	1976	0
136	20241212	193000	9292682	1976	1976	1976	1976	0
137	20241212	192900	9292682	1976	1976	1976	1976	0
138	20241212	192800	9292682	1976	1976	1976	1976	0
139	20241212	192700	9292682	1976	1976	1976	1976	0
140	20241212	192600	9292682	1976	1976	1976	1976	0
141	20241212	192500	9292682	1976	1976	1976	1976	0
142	20241212	192400	9292682	1976	1976	1976	1976	0
143	20241212	192300	9292682	1976	1976	1976	1976	0
144	20241212	192200	9292682	1976	1976	1976	1976	0
145	20241212	192100	9292682	1976	1976	1976	1976	0
146	20241212	192000	9292682	1976	1976	1976	1976	0
147	20241212	191900	9292682	1976	1976	1976	1976	0
148	20241212	191800	9292682	1976	1976	1976	1976	0
149	20241212	191700	9292682	1976	1976	1976	1976	0
150	20241212	191600	9292682	1976	1976	1976	1976	0
151	20241212	191500	9292682	1976	1976	1976	1976	0
152	20241212	191400	9292682	1976	1976	1976	1976	38
153	20241212	191300	9292682	1976	1976	1976	1976	0
154	20241212	191200	9292682	1976	1976	1976	1976	0
155	20241212	191100	9292682	1976	1976	1976	1976	0
156	20241212	191000	9292682	1976	1976	1976	1976	0
157	20241212	190900	9292682	1976	1976	1976	1976	0
158	20241212	190800	9292682	1976	1976	1976	1976	0
159	20241212	190700	9292682	1976	1976	1976	1976	0
160	20241212	190600	9292682	1976	1976	1976	1976	0
161	20241212	190500	9292682	1976	1976	1976	1976	0
162	20241212	190400	9292682	1976	1976	1976	1976	0
163	20241212	190300	9292682	1976	1976	1976	1976	0
164	20241212	190200	9292682	1976	1976	1976	1976	0
165	20241212	190100	9292682	1976	1976	1976	1976	0
166	20241212	190000	9292682	1976	1976	1976	1976	0
167	20241212	185900	9292682	1976	1976	1976	1976	0
168	20241212	185800	9292682	1976	1976	1976	1976	0
169	20241212	185700	9292682	1976	1976	1976	1976	0
170	20241212	185600	9292682	1976	1976	1976	1976	0
171	20241212	185500	9292682	1976	1976	1976	1976	0
172	20241212	185400	9292682	1976	1976	1976	1976	0
173	20241212	185300	9292682	1976	1976	1976	1976	0
174	20241212	185200	9292682	1976	1976	1976	1976	0
175	20241212	185100	9292682	1976	1976	1976	1976	0
176	20241212	185000	9292682	1976	1976	1976	1976	0
177	20241212	184900	9292682	1976	1976	1976	1976	0
178	20241212	184800	9292682	1976	1976	1976	1976	0
179	20241212	184700	9292682	1976	1976	1976	1976	0
180	20241212	184600	9292682	1976	1976	1976	1976	0
181	20241212	184500	9292682	1976	1976	1976	1976	0
182	20241212	184400	9292682	1976	1976	1976	1976	38
183	20241212	184300	9292682	1976	1976	1976	1976	0
184	20241212	184200	9292682	1976	1976	1976	1976	0
185	20241212	184100	9292682	1976	1976	1976	1976	0
186	20241212	184000	9292682	1976	1976	1976	1976	0
187	20241212	183900	9292682	1976	1976	1976	1976	0
188	20241212	183800	9292682	1976	1976	1976	1976	0
189	20241212	183700	9292682	1976	1976	1976	1976	0
190	20241212	183600	9292682	1976	1976	1976	1976	0
191	20241212	183500	9292682	1976	1976	1976	1976	0
192	20241212	183400	9292682	1976	1976	1976	1976	0
193	20241212	183300	9292682	1976	1976	1976	1976	0
194	20241212	183200	9292682	1976	1976	1976	1976	0
195	20241212	183100	9292682	1976	1976	1976	1976	0
196	20241212	183000	9292682	1976	1976	1976	1976	0
197	20241212	182900	9292682	1976	1976	1976	1976	0
198	20241212	182800	9292682	1976	1976	1976	1976	0
199	20241212	182700	9292682	1976	1976	1976	1976	0
200	20241212	182600	9292682	1976	1976	1976	1976	0
201	20241212	182500	9292682	1976	1976	1976	1976	0
202	20241212	182400	9292682	1976	1976	1976	1976	0
203	20241212	182300	9292682	1976	1976	1976	1976	0
204	20241212	182200	9292682	1976	1976	1976	1976	0
205	20241212	182100	9292682	1976	1976	1976	1976	0
206	20241212	182000	9292682	1976	1976	1976	1976	0
207	20241212	181900	9292682	1976	1976	1976	1976	0
208	20241212	181800	9292682	1976	1976	1976	1976	0
209	20241212	181700	9292682	1976	1976	1976	1976	0
210	20241212	181600	9292682	1976	1976	1976	1976	0
211	20241212	181500	9292682	1976	1976	1976	1976	0
212	20241212	181400	9292682	1976	1976	1976	1976	38
213	20241212	181300	9292682	1976	1976	1976	1976	0
214	20241212	181200	9292682	1976	1976	1976	1976	0
215	20241212	181100	9292682	1976	1976	1976	1976	0
216	20241212	181000	9292682	1976	1976	1976	1976	0
217	20241212	180900	9292682	1976	1976	1976	1976	0
218	20241212	180800	9292682	1976	1976	1976	1976	0
219	20241212	180700	9292682	1976	1976	1976	1976	0
220	20241212	180600	9292682	1976	1976	1976	1976	0
221	20241212	180500	9292682	1976	1976	1976	1976	0
222	20241212	180400	9292682	1976	1976	1976	1976	0
223	20241212	180300	9292682	1976	1976	1976	1976	0
224	20241212	180200	9292682	1976	1976	1976	1976	0
225	20241212	180100	9292682	1976	1976	1976	1976	0
226	20241212	180000	9292682	1976	1976	1976	1976	0
227	20241212	175900	9292682	1976	1976	1976	1976	0
228	20241212	175800	9292682	1976	1976	1976	1976	0
229	20241212	175700	9292682	1976	1976	1976	1976	0
230	20241212	175600	9292682	1976	1976	1976	1976	0
231	20241212	175500	9292682	1976	1976	1976	1976	0
232	20241212	175400	9292682	1976	1976	1976	1976	0
233	20241212	175300	9292682	1976	1976	1976	1976	0
234	20241212	175200	9292682	1976	1976	1976	1976	0
235	20241212	175100	9292682	1976	1976	1976	1976	0
236	20241212	175000	9292682	1976	1976	1976	1976	0
237	20241212	174900	9292682	1976	1976	1976	1976	0
238	20241212	174800	9292682	1976	1976	1976	1976	0
239	20241212	174700	9292682	1976	1976	1976	1976	0
240	20241212	174600	9292682	1976	1976	1976	1976	0
241	20241212	174500	9292682	1976	1976	1976	1976	0
242	20241212	174400	9292682	1976	1976	1976	1976	38
243	20241212	174300	9292682	1976	1976	1976	1976	0
244	20241212	174200	9292682	1976	1976	1976	1976	0
245	20241212	174100	9292682	1976	1976	1976	1976	0
246	20241212	174000	9292682	1976	1976	1976	1976	0
247	20241212	173900	9292682	1976	1976	1976	1976	0
248	20241212	173800	9292682	1976	1976	1976	1976	0
249	20241212	173700	9292682	1976	1976	1976	1976	0
250	20241212	173600	9292682	1976	1976	1976	1976	0
251	20241212	173500	9292682	1976	1976	1976	1976	0
252	20241212	173400	9292682	1976	1976	1976	1976	0
253	20241212	173300	9292682	1976	1976	1976	1976	0
254	20241212	173200	9292682	1976	1976	1976	1976	0
255	20241212	173100	9292682	1976	1976	1976	1976	0
256	20241212	173000	9292682	1976	1976	1976	1976	0
257	20241212	172900	9292682	1976	1976	1976	1976	0
258	20241212	172800	9292682	1976	1976	1976	1976	0
259	20241212	172700	9292682	1976	1976	1976	1976	0
260	20241212	172600	9292682	1976	1976	1976	1976	0
261	20241212	172500	9292682	1976	1976	1976	1976	0
262	20241212	172400	9292682	1976	1976	1976	1976	0
263	20241212	172300	9292682	1976	1976	1976	1976	0
264	20241212	172200	9292682	1976	1976	1976	1976	0
265	20241212	172100	9292682	1976	1976	1976	1976	0
266	20241212	172000	9292682	1976	1976	1976	1976	0
267	20241212	171900	9292682	1976	1976	1976	1976	0
268	20241212	171800	9292682	1976	1976	1976	1976	0
269	20241212	171700	9292682	1976	1976	1976	1976	0
270	20241212	171600	9292682	1976	1976	1976	1976	0
271	20241212	171500	9292682	1976	1976	1976	1976	0
272	20241212	171400	9292682	1976	1976	1976	1976	38
273	20241212	171300	9292682	1976	1976	1976	1976	0
274	20241212	171200	9292682	1976	1976	1976	1976	0
275	20241212	171100	9292682	1976	1976	1976	1976	0
276	20241212	171000	9292682	1976	1976	1976	1976	0
277	20241212	170900	9292682	1976	1976	1976	1976	0
278	20241212	170800	9292682	1976	1976	1976	1976	0
279	20241212	170700	9292682	1976	1976	1976	1976	0
280	20241212	170600	9292682	1976	1976	1976	1976	0
281	20241212	170500	9292682	1976	1976	1976	1976	0
282	20241212	170400	9292682	1976	1976	1976	1976	0
283	20241212	170300	9292682	1976	1976	1976	1976	0
284	20241212	170200	9292682	1976	1976	1976	1976	0
285	20241212	170100	9292682	1976	1976	1976	1976	0
286	20241212	170000	9292682	1976	1976	1976	1976	0
287	20241212	165900	9292682	1976	1976	1976	1976	0
288	20241212	165800	9292682	1976	1976	1976	1976	0
289	20241212	165700	9292682	1976	1976	1976	1976	0
290	20241212	165600	9292682	1976	1976	1976	1976	0
291	20241212	165500	9292682	1976	1976	1976	1976	0
292	20241212	165400	9292682	1976	1976	1976	1976	0
293	20241212	165300	9292682	1976	1976	1976	1976	0
294	20241212	165200	9292682	1976	1976	1976	1976	0
295	20241212	165100	9292682	1976	1976	1976	1976	0
296	20241212	165000	9292682	1976	1976	1976	1976	0
297	20241212	164900	9292682	1976	1976	1976	1976	0
298	20241212	164800	9292682	1976	1976	1976	1976	0
299	20241212	164700	9292682	1976	1976	1976	1976	0
300	20241212	164600	9292682	1976	1976	1976	1976	0
301	20241212	164500	9292682	1976	1976	1976	1976	0
302	20241212	164400	9292682	1976	1976	1976	1976	38
303	20241212	164300	9292682	1976	1976	1976	1976	0
304	20241212	164200	9292682	1976	1976	1976	1976	0
305	20241212	164100	9292682	1976	1976	1976	1976	0
306	20241212	164000	9292682	1976	1976	1976	1976	0
307	20241212	163900	9292682	1976	1976	1976	1976	0
308	20241212	163800	9292682	1976	1976	1976	1976	0
309	20241212	163700	9292682	1976	1976	1976	1976	0
310	20241212	163600	9292682	1976	1976	1976	1976	0
311	20241212	163500	9292682	1976	1976	1976	1976	0
312	20241212	163400	9292682	1976	1976	1976	1976	0
313	20241212	163300	9292682	1976	1976	1976	1976	0
314	20241212	163200	9292682	1976	1976	1976	1976	0
315	20241212	163100	9292682	1976	1976	1976	1976	0
316	20241212	163000	9292682	1976	1976	1976	1976	0
317	20241212	162900	9292682	1976	1976	1976	1976	0
318	20241212	162800	9292682	1976	1976	1976	1976	0
319	20241212	162700	9292682	1976	1976	1976	1976	0
320	20241212	162600	9292682	1976	1976	1976	1976	0
321	20241212	162500	9292682	1976	1976	1976	1976	0
322	20241212	162400	9292682	1976	1976	1976	1976	0
323	20241212	162300	9292682	1976	1976	1976	1976	0
324	20241212	162200	9292682	1976	1976	1976	1976	0
325	20241212	162100	9292682	1976	1976	1976	1976	0
326	20241212	162000	9292682	1976	1976	1976	1976	0
327	20241212	161900	9292682	1976	1976	1976	1976	0
328	20241212	161800	9292682	1976	1976	1976	1976	0
329	20241212	161700	9292682	1976	1976	1976	1976	0
330	20241212	161600	9292682	1976	1976	1976	1976	0
331	20241212	161500	9292682	1976	1976	1976	1976	0
332	20241212	161400	9292682	1976	1976	1976	1976	38
333	20241212	161300	9292682	1976	1976	1976	1976	0
334	20241212	161200	9292682	1976	1976	1976	1976	0
335	20241212	161100	9292682	1976	1976	1976	1976	0
336	20241212	161000	9292682	1976	1976	1976	1976	0
337	20241212	160900	9292682	1976	1976	1976	1976	0
338	20241212	160800	9292682	1976	1976	1976	1976	0
339	20241212	160700	9292682	1976	1976	1976	1976	0
340	20241212	160600	9292682	1976	1976	1976	1976	0
341	20241212	160500	9292682	1976	1976	1976	1976	0
342	20241212	160400	9292682	1976	1976	1976	1976	0
343	20241212	160300	9292682	1976	1976	1976	1976	0
344	20241212	160200	9292682	1976	1976	1976	1976	0
345	20241212	160100	9292682	1976	1976	1976	1976	0
346	20241212	160000	9292682	1976	1976	1976	1976	0
347	20241212	155900	9292682	1976	1976	1976	1976	0
348	20241212	155800	9292682	1976	1976	1976	1976	0
349	20241212	155700	9292682	1976	1976	1976	1976	0
350	20241212	155600	9292682	1976	1976	1976	1976	0
351	20241212	155500	9292682	1976	1976	1976	1976	0
352	20241212	155400	9292682	1976	1976	1976	1976	0
353	20241212	155300	9292682	1976	1976	1976	1976	0
354	20241212	155200	9292682	1976	1976	1976	1976	0
355	20241212	155100	9292682	1976	1976	1976	1976	0
356	20241212	155000	9292682	1976	1976	1976	1976	0
357	20241212	154900	9292682	1976	1976	1976	1976	0
358	20241212	154800	9292682	1976	1976	1976	1976	0
359	20241212	154700	9292682	1976	1976	1976	1976	0
360	20241212	154600	9292682	1976	1976	1976	1976	0
361	20241212	154500	9292682	1976	1976	1976	1976	0
362	20241212	154400	9292682	1976	1976	1976	1976	38
363	20241212	154300	9292682	1976	1976	1976	1976	0
364	20241212	154200	9292682	1976	1976	1976	1976	0
365	20241212	154100	9292682	1976	1976	1976	1976	0
366	20241212	154000	9292682	1976	1976	1976	1976	0
367	20241212	153900	9292682	1976	1976	1976	1976	0
368	20241212	153800	9292682	1976	1976	1976	1976	0
369	20241212	153700	9292682	1976	1976	1976	1976	0
370	20241212	153600	9292682	1976	1976	1976	1976	0
371	20241212	153500	9292682	1976	1976	1976	1976	0
372	20241212	153400	9292682	1976	1976	1976	1976	0
373	20241212	153300	9292682	1976	1976	1976	1976	0
374	20241212	153200	9292682	1976	1976	1976	1976	0
375	20241212	153100	9292682	1976	1976	1976	1976	0
376	20241212	153000	9292682	1976	1976	1976	1976	38
377	20241212	152900	9217594	1990	1990	1990	1990	0
378	20241212	152800	9217594	1990	1990	1990	1990	0
379	20241212	152700	9217594	1990	1990	1990	1990	0
380	20241212	152600	9217594	1990	1990	1990	1990	0
381	20241212	152500	9217594	1990	1990	1990	1990	0
382	20241212	152400	9217594	1990	1990	1990	1990	0
383	20241212	152300	9217594	1990	1990	1990	1990	0
384	20241212	152200	9217594	1990	1990	1990	1990	0
385	20241212	152100	9217594	1990	1990	1990	1990	0
386	20241212	152000	9217594	1990	1990	1990	1990	0
387	20241212	151900	9217594	1990	1990	1990	1990	0
388	20241212	151800	9217594	1990	1990	1990	1990	0
389	20241212	151700	9217594	1990	1990	1990	1990	0
390	20241212	151600	9217594	1990	1990	1990	1990	0
391	20241212	151500	9217594	1990	1990	1990	1990	0
392	20241212	151400	9217594	1990	1990	1990	1990	11
393	20241212	151300	9195704	1990	1990	1990	1990	0
394	20241212	151200	9195704	1990	1990	1990	1990	0
395	20241212	151100	9195704	1990	1990	1990	1990	0
396	20241212	151000	9195704	1990	1990	1990	1990	0
397	20241212	150900	9195704	1990	1990	1990	1990	0
398	20241212	150800	9195704	1990	1990	1990	1990	0
399	20241212	150700	9195704	1990	1990	1990	1990	0
400	20241212	150600	9195704	1990	1990	1990	1990	0
401	20241212	150500	9195704	1990	1990	1990	1990	0
402	20241212	150400	9195704	1990	1990	1990	1990	0
403	20241212	150300	9195704	1990	1990	1990	1990	0
404	20241212	150200	9195704	1990	1990	1990	1990	200
405	20241212	150100	8797704	1990	1990	1990	1990	0
406	20241212	150000	8797704	1990	1990	1990	1990	0
407	20241212	145900	8797704	1990	1990	1990	1990	0
408	20241212	145800	8797704	1990	1990	1990	1990	0
409	20241212	145700	8797704	1990	1990	1990	1990	0
410	20241212	145600	8797704	1990	1990	1990	1990	0
411	20241212	145500	8797704	1990	1990	1990	1990	0
412	20241212	145400	8797704	1990	1990	1990	1990	0
413	20241212	145300	8797704	1990	1990	1990	1990	0
414	20241212	145200	8797704	1990	1990	1990	1990	0
415	20241212	145100	8797704	1990	1990	1990	1990	0
416	20241212	145000	8797704	1990	1990	1990	1990	0
417	20241212	144900	8797704	1990	1990	1990	1990	0
418	20241212	144800	8797704	1990	1990	1990	1990	0
419	20241212	144700	8797704	1990	1990	1990	1990	0
420	20241212	144600	8797704	1990	1990	1990	1990	0
421	20241212	144500	8797704	1990	1990	1990	1990	0
422	20241212	144400	8797704	1990	1990	1990	1990	61
423	20241212	144300	8676314	1990	1990	1990	1990	0
424	20241212	144200	8676314	1990	1990	1990	1989	551
425	20241212	144100	7579875	1990	1990	1990	1990	427
426	20241212	144000	6730145	1990	1980	1990	1980	15
427	20241212	143900	6700425	1980	1980	1980	1980	0
428	20241212	143800	6700425	1980	1980	1980	1980	0
429	20241212	143700	6700425	1980	1980	1980	1980	0
430	20241212	143600	6700425	1980	1980	1980	1980	0
431	20241212	143500	6700425	1980	1980	1980	1980	0
432	20241212	143400	6700425	1980	1980	1980	1980	0
433	20241212	143300	6700425	1980	1980	1980	1980	0
434	20241212	143200	6700425	1980	1980	1980	1980	0
435	20241212	143100	6700425	1980	1980	1980	1980	0
436	20241212	143000	6700425	1980	1980	1980	1980	0
437	20241212	142900	6700425	1980	1980	1980	1980	0
438	20241212	142800	6700425	1980	1980	1980	1980	1
439	20241212	142700	6698445	1980	1980	1980	1980	0
440	20241212	142600	6698445	1980	1980	1980	1980	0
441	20241212	142500	6698445	1980	1980	1980	1980	0
442	20241212	142400	6698445	1980	1980	1980	1980	0
443	20241212	142300	6698445	1980	1980	1980	1980	0
444	20241212	142200	6698445	1980	1980	1980	1980	0
445	20241212	142100	6698445	1980	1980	1980	1980	0
446	20241212	142000	6698445	1980	1980	1980	1980	0
447	20241212	141900	6698445	1980	1980	1980	1980	0
448	20241212	141800	6698445	1980	1980	1980	1980	153
449	20241212	141700	6395505	1980	1980	1980	1980	0
450	20241212	141600	6395505	1980	1980	1980	1980	0
451	20241212	141500	6395505	1980	1980	1980	1980	0
452	20241212	141400	6395505	1980	1980	1980	1980	10
453	20241212	141300	6375705	1980	1980	1980	1980	0
454	20241212	141200	6375705	1980	1980	1980	1980	10
455	20241212	141100	6355905	1980	1980	1980	1980	0
456	20241212	141000	6355905	1980	1980	1980	1980	10
457	20241212	140900	6336105	1980	1980	1980	1980	0
458	20241212	140800	6336105	1980	1980	1980	1980	10
459	20241212	140700	6316305	1981	1981	1981	1981	0
460	20241212	140600	6316305	1981	1982	1982	1981	4
461	20241212	140500	6308379	1983	1983	1983	1983	0
462	20241212	140400	6308379	1983	1984	1984	1983	2
463	20241212	140300	6304412	1980	1980	1980	1980	0
464	20241212	140200	6304412	1980	1980	1980	1980	0
465	20241212	140100	6304412	1980	1980	1980	1980	14
466	20241212	140000	6276692	1980	1980	1980	1980	0
467	20241212	135900	6276692	1980	1980	1980	1980	10
468	20241212	135800	6256892	1980	1980	1980	1980	0
469	20241212	135700	6256892	1980	1980	1980	1980	10
470	20241212	135600	6237092	1980	1980	1980	1980	0
471	20241212	135500	6237092	1980	1980	1980	1980	10
472	20241212	135400	6217292	1980	1980	1980	1980	0
473	20241212	135300	6217292	1980	1980	1980	1980	10
474	20241212	135200	6197492	1980	1980	1980	1980	0
475	20241212	135100	6197492	1980	1980	1980	1980	10
476	20241212	135000	6177692	1980	1980	1980	1980	0
477	20241212	134900	6177692	1980	1980	1980	1980	10
478	20241212	134800	6157892	1980	1980	1980	1980	0
479	20241212	134700	6157892	1980	1980	1980	1980	10
480	20241212	134600	6138092	1980	1980	1980	1980	0
481	20241212	134500	6138092	1980	1980	1980	1980	0
482	20241212	134400	6138092	1980	1980	1980	1980	10
483	20241212	134300	6118292	1980	1980	1980	1980	0
484	20241212	134200	6118292	1980	1980	1980	1980	10
485	20241212	134100	6098492	1980	1980	1980	1980	0
486	20241212	134000	6098492	1980	1980	1980	1980	10
487	20241212	133900	6078692	1980	1980	1980	1980	0
488	20241212	133800	6078692	1980	1980	1980	1980	10
489	20241212	133700	6058892	1985	1985	1985	1985	3
490	20241212	133600	6052937	1980	1980	1980	1980	10
491	20241212	133500	6033137	1980	1980	1980	1980	0
492	20241212	133400	6033137	1980	1980	1980	1980	10
493	20241212	133300	6013337	1980	1980	1980	1980	0
494	20241212	133200	6013337	1980	1980	1980	1980	10
495	20241212	133100	5993537	1980	1980	1980	1980	0
496	20241212	133000	5993537	1980	1980	1980	1980	0
497	20241212	132900	5993537	1980	1980	1980	1980	10
498	20241212	132800	5973737	1980	1980	1980	1980	0
499	20241212	132700	5973737	1980	1980	1980	1980	10
500	20241212	132600	5953937	1980	1980	1980	1980	0
501	20241212	132500	5953937	1980	1985	1985	1980	13
502	20241212	132400	5928182	1980	1980	1980	1980	0
503	20241212	132300	5928182	1980	1980	1980	1980	10
504	20241212	132200	5908382	1980	1980	1980	1980	0
505	20241212	132100	5908382	1980	1980	1980	1980	10
506	20241212	132000	5888582	1980	1980	1980	1980	0
507	20241212	131900	5888582	1980	1980	1980	1980	10
508	20241212	131800	5868782	1980	1980	1980	1980	0
509	20241212	131700	5868782	1980	1980	1980	1980	10
510	20241212	131600	5848982	1980	1980	1980	1980	0
511	20241212	131500	5848982	1980	1980	1980	1980	10
512	20241212	131400	5829182	1980	1980	1980	1980	0
513	20241212	131300	5829182	1980	1980	1980	1980	0
514	20241212	131200	5829182	1980	1980	1980	1980	10
515	20241212	131100	5809382	1980	1980	1980	1980	0
516	20241212	131000	5809382	1980	1980	1980	1980	15
517	20241212	130900	5779682	1980	1980	1980	1980	0
518	20241212	130800	5779682	1980	1980	1980	1980	10
519	20241212	130700	5759882	1980	1980	1980	1980	0
520	20241212	130600	5759882	1980	1980	1980	1980	10
521	20241212	130500	5740082	1980	1980	1980	1980	0
522	20241212	130400	5740082	1980	1980	1980	1980	10
523	20241212	130300	5720282	1980	1980	1980	1980	0
524	20241212	130200	5720282	1980	1980	1980	1980	10
525	20241212	130100	5700482	1980	1980	1980	1980	0
526	20241212	130000	5700482	1980	1980	1980	1980	10
527	20241212	125900	5680682	1980	1980	1980	1980	0
528	20241212	125800	5680682	1980	1980	1980	1980	10
529	20241212	125700	5660882	1980	1980	1980	1980	0
530	20241212	125600	5660882	1980	1980	1980	1980	0
531	20241212	125500	5660882	1980	1980	1980	1980	14
532	20241212	125400	5633162	1976	1976	1976	1976	0
533	20241212	125300	5633162	1976	1976	1976	1976	10
534	20241212	125200	5613402	1976	1976	1976	1976	0
535	20241212	125100	5613402	1976	1976	1976	1976	10
536	20241212	125000	5593642	1976	1976	1976	1976	0
537	20241212	124900	5593642	1976	1976	1976	1976	10
538	20241212	124800	5573882	1976	1976	1976	1976	0
539	20241212	124700	5573882	1976	1976	1976	1976	10
540	20241212	124600	5554122	1976	1976	1976	1976	0
541	20241212	124500	5554122	1976	1976	1976	1976	10
542	20241212	124400	5534362	1976	1976	1976	1976	0
543	20241212	124300	5534362	1976	1976	1976	1976	10
544	20241212	124200	5514602	1976	1976	1976	1976	0
545	20241212	124100	5514602	1976	1976	1976	1976	5
546	20241212	124000	5504722	1976	1976	1976	1976	5
547	20241212	123900	5494842	1976	1976	1976	1976	0
548	20241212	123800	5494842	1976	1976	1976	1976	10
549	20241212	123700	5475082	1976	1976	1976	1976	0
550	20241212	123600	5475082	1976	1976	1976	1976	10
551	20241212	123500	5455322	1976	1976	1976	1976	0
552	20241212	123400	5455322	1976	1976	1976	1976	10
553	20241212	123300	5435562	1976	1976	1976	1976	0
554	20241212	123200	5435562	1976	1976	1976	1976	10
555	20241212	123100	5415802	1976	1976	1976	1976	0
556	20241212	123000	5415802	1976	1976	1976	1976	10
557	20241212	122900	5396042	1976	1976	1976	1976	0
558	20241212	122800	5396042	1976	1976	1976	1976	10
559	20241212	122700	5376282	1976	1976	1976	1976	0
560	20241212	122600	5376282	1976	1976	1976	1976	10
561	20241212	122500	5356522	1976	1976	1976	1976	0
562	20241212	122400	5356522	1976	1976	1976	1976	0
563	20241212	122300	5356522	1976	1976	1976	1976	15
564	20241212	122200	5326882	1976	1976	1976	1976	0
565	20241212	122100	5326882	1976	1976	1976	1976	10
566	20241212	122000	5307122	1976	1976	1976	1976	0
567	20241212	121900	5307122	1976	1976	1976	1976	10
568	20241212	121800	5287362	1976	1976	1976	1976	0
569	20241212	121700	5287362	1976	1976	1976	1976	10
570	20241212	121600	5267602	1976	1976	1976	1976	0
571	20241212	121500	5267602	1976	1976	1976	1976	10
572	20241212	121400	5247842	1976	1976	1976	1976	0
573	20241212	121300	5247842	1976	1976	1976	1976	10
574	20241212	121200	5228082	1976	1976	1976	1976	0
575	20241212	121100	5228082	1976	1976	1976	1976	10
576	20241212	121000	5208322	1976	1976	1976	1976	0
577	20241212	120900	5208322	1976	1976	1976	1976	10
578	20241212	120800	5188562	1976	1976	1976	1976	0
579	20241212	120700	5188562	1976	1976	1976	1976	0
580	20241212	120600	5188562	1976	1976	1976	1976	10
581	20241212	120500	5168802	1976	1976	1976	1976	0
582	20241212	120400	5168802	1976	1976	1976	1976	10
583	20241212	120300	5149042	1976	1976	1976	1976	0
584	20241212	120200	5149042	1976	1976	1976	1976	10
585	20241212	120100	5129282	1976	1976	1976	1976	0
586	20241212	120000	5129282	1976	1976	1976	1976	10
587	20241212	115900	5109522	1976	1976	1976	1976	0
588	20241212	115800	5109522	1976	1976	1976	1976	15
589	20241212	115700	5079882	1976	1976	1976	1976	0
590	20241212	115600	5079882	1976	1976	1976	1976	10
591	20241212	115500	5060122	1976	1976	1976	1976	0
592	20241212	115400	5060122	1976	1976	1976	1976	10
593	20241212	115300	5040362	1976	1976	1976	1976	0
594	20241212	115200	5040362	1976	1976	1976	1976	10
595	20241212	115100	5020602	1976	1976	1976	1976	0
596	20241212	115000	5020602	1976	1976	1976	1976	0
597	20241212	114900	5020602	1976	1976	1976	1976	10
598	20241212	114800	5000842	1976	1976	1976	1976	2
599	20241212	114700	4996890	1976	1976	1976	1976	10
600	20241212	114600	4977130	1976	1976	1976	1976	0
601	20241212	114500	4977130	1976	1976	1976	1976	10
602	20241212	114400	4957370	1976	1976	1976	1976	0
603	20241212	114300	4957370	1976	1976	1976	1976	10
604	20241212	114200	4937610	1976	1976	1976	1976	0
605	20241212	114100	4937610	1976	1976	1976	1976	10
606	20241212	114000	4917850	1976	1976	1976	1976	0
607	20241212	113900	4917850	1976	1976	1976	1976	10
608	20241212	113800	4898090	1976	1976	1976	1976	0
609	20241212	113700	4898090	1976	1976	1976	1976	10
610	20241212	113600	4878330	1976	1976	1976	1976	0
611	20241212	113500	4878330	1976	1976	1976	1976	10
612	20241212	113400	4858570	1977	1977	1977	1977	1887
613	20241212	113300	1127971	1976	1976	1976	1976	0
614	20241212	113200	1127971	1976	1976	1976	1976	10
615	20241212	113100	1108211	1976	1976	1976	1976	0
616	20241212	113000	1108211	1976	1976	1976	1976	10
617	20241212	112900	1088451	1976	1976	1976	1976	0
618	20241212	112800	1088451	1976	1976	1976	1976	10
619	20241212	112700	1068691	1976	1976	1976	1976	0
620	20241212	112600	1068691	1976	1976	1976	1976	10
621	20241212	112500	1048931	1976	1976	1976	1976	0
622	20241212	112400	1048931	1976	1976	1976	1976	10
623	20241212	112300	1029171	1976	1976	1976	1976	0
624	20241212	112200	1029171	1976	1976	1976	1976	10
625	20241212	112100	1009411	1976	1976	1976	1976	0
626	20241212	112000	1009411	1976	1976	1976	1976	10
627	20241212	111900	989651	1976	1976	1976	1976	0
628	20241212	111800	989651	1976	1976	1976	1976	10
629	20241212	111700	969891	1976	1976	1976	1976	0
630	20241212	111600	969891	1976	1976	1976	1976	0
631	20241212	111500	969891	1976	1976	1976	1976	10
632	20241212	111400	950131	1977	1977	1977	1976	77
633	20241212	111300	797911	1977	1977	1977	1977	10
634	20241212	111200	778141	1976	1976	1976	1976	0
635	20241212	111100	778141	1976	1976	1976	1976	10
636	20241212	111000	758381	1976	1976	1976	1976	0
637	20241212	110900	758381	1976	1976	1976	1976	10
638	20241212	110800	738621	1977	1977	1977	1977	0
639	20241212	110700	738621	1977	1977	1977	1977	8
640	20241212	110600	722805	1977	1977	1977	1977	0
641	20241212	110500	722805	1977	1977	1977	1977	10
642	20241212	110400	703035	1977	1977	1977	1977	0
643	20241212	110300	703035	1977	1977	1977	1977	10
644	20241212	110200	683265	1977	1977	1977	1977	0
645	20241212	110100	683265	1977	1977	1977	1977	10
646	20241212	110000	663495	1977	1977	1977	1977	0
647	20241212	105900	663495	1977	1977	1977	1977	0
648	20241212	105800	663495	1977	1982	1994	1977	21
649	20241212	105700	621863	1977	1977	1977	1977	0
650	20241212	105600	621863	1977	1977	1977	1977	10
651	20241212	105500	602093	1977	1977	1977	1977	0
652	20241212	105400	602093	1977	1977	1977	1977	10
653	20241212	105300	582323	1977	1977	1977	1977	0
654	20241212	105200	582323	1977	1977	1977	1977	10
655	20241212	105100	562553	1977	1977	1977	1977	0
656	20241212	105000	562553	1977	1977	1977	1977	10
657	20241212	104900	542783	1977	1977	1977	1977	0
658	20241212	104800	542783	1977	1977	1977	1977	10
659	20241212	104700	523013	1977	1977	1977	1977	0
660	20241212	104600	523013	1977	1977	1977	1977	10
661	20241212	104500	503243	1977	1977	1977	1977	0
662	20241212	104400	503243	1977	1977	1977	1977	5
663	20241212	104300	493358	1977	1977	1977	1977	12
664	20241212	104200	469634	1977	1977	1977	1977	0
665	20241212	104100	469634	1977	1978	1978	1977	6
666	20241212	104000	457771	1976	1976	1976	1976	0
667	20241212	103900	457771	1976	1976	1976	1976	10
668	20241212	103800	438011	1977	1977	1977	1977	0
669	20241212	103700	438011	1977	1977	1977	1977	10
670	20241212	103600	418241	1979	1979	1979	1979	0
671	20241212	103500	418241	1979	1979	1979	1979	10
672	20241212	103400	398451	1982	1982	1982	1982	0
673	20241212	103300	398451	1982	1982	1982	1982	10
674	20241212	103200	378631	1985	1985	1985	1985	0
675	20241212	103100	378631	1985	1985	1985	1985	9
676	20241212	103000	360766	1985	1985	1985	1985	0
677	20241212	102900	360766	1985	1988	1988	1985	11
678	20241212	102800	338901	1992	1992	1992	1992	0
679	20241212	102700	338901	1992	1992	1992	1992	0
680	20241212	102600	338901	1992	1992	1992	1992	9
681	20241212	102500	320973	1992	1992	1992	1992	0
682	20241212	102400	320973	1992	1992	1992	1992	0
683	20241212	102300	320973	1992	1992	1992	1992	0
684	20241212	102200	320973	1992	1992	1992	1992	0
685	20241212	102100	320973	1992	1992	1992	1992	0
686	20241212	102000	320973	1992	1992	1992	1992	0
687	20241212	101900	320973	1992	1992	1992	1992	0
688	20241212	101800	320973	1992	1992	1992	1992	0
689	20241212	101700	320973	1992	1992	1992	1992	0
690	20241212	101600	320973	1992	1992	1992	1992	0
691	20241212	101500	320973	1992	1992	1992	1992	0
692	20241212	101400	320973	1992	1992	1992	1992	0
693	20241212	101300	320973	1992	1992	1992	1992	0
694	20241212	101200	320973	1992	1992	1992	1992	0
695	20241212	101100	320973	1992	1992	1992	1992	0
696	20241212	101000	320973	1992	1992	1992	1992	0
697	20241212	100900	320973	1992	1992	1992	1992	0
698	20241212	100800	320973	1992	1992	1992	1992	0
699	20241212	100700	320973	1992	1992	1992	1992	0
700	20241212	100600	320973	1992	1992	1992	1992	0
701	20241212	100500	320973	1992	1992	1992	1992	0
702	20241212	100400	320973	1992	1996	1996	1992	12
703	20241212	100300	297025	1996	1996	1996	1996	0
704	20241212	100200	297025	1996	1996	1996	1996	0
705	20241212	100100	297025	1996	1996	1996	1996	0
706	20241212	100000	297025	1996	1996	1996	1996	0
707	20241212	095900	297025	1996	1996	1996	1996	0
708	20241212	095800	297025	1996	1996	1996	1996	0
709	20241212	095700	297025	1996	1996	1996	1996	0
710	20241212	095600	297025	1996	1996	1996	1996	0
711	20241212	095500	297025	1996	1996	1996	1996	0
712	20241212	095400	297025	1996	1996	1996	1996	0
713	20241212	095300	297025	1996	1996	1996	1996	0
714	20241212	095200	297025	1996	1996	1996	1996	0
715	20241212	095100	297025	1996	1996	1996	1996	0
716	20241212	095000	297025	1996	1996	1996	1996	0
717	20241212	094900	297025	1996	1996	1996	1996	0
718	20241212	094800	297025	1996	1996	1996	1996	0
719	20241212	094700	297025	1996	1996	1996	1996	0
720	20241212	094600	297025	1996	1996	1996	1996	0
721	20241212	094500	297025	1996	1996	1996	1996	0
722	20241212	094400	297025	1996	1996	1996	1996	0
723	20241212	094300	297025	1996	1996	1996	1996	0
724	20241212	094200	297025	1996	1996	1996	1996	1
725	20241212	094100	295029	1975	1975	1975	1975	0
726	20241212	094000	295029	1975	1975	1975	1975	0
727	20241212	093900	295029	1975	1975	1975	1975	0
728	20241212	093800	295029	1975	1975	1975	1975	0
729	20241212	093700	295029	1975	1975	1975	1975	0
730	20241212	093600	295029	1975	1975	1975	1975	0
731	20241212	093500	295029	1975	1975	1975	1975	0
732	20241212	093400	295029	1975	1975	1975	1975	0
733	20241212	093300	295029	1975	1975	1975	1975	0
734	20241212	093200	295029	1975	1975	1975	1975	0
735	20241212	093100	295029	1975	1975	1975	1975	0
736	20241212	093000	295029	1975	1975	1975	1975	0
737	20241212	092900	295029	1975	1975	1975	1975	0
738	20241212	092800	295029	1975	1975	1975	1975	0
739	20241212	092700	295029	1975	1975	1975	1975	0
740	20241212	092600	295029	1975	1975	1975	1975	0
741	20241212	092500	295029	1975	1975	1975	1975	0
742	20241212	092400	295029	1975	1975	1975	1975	0
743	20241212	092300	295029	1975	1975	1975	1975	0
744	20241212	092200	295029	1975	1975	1975	1975	0
745	20241212	092100	295029	1975	1975	1975	1975	0
746	20241212	092000	295029	1975	1975	1975	1975	0
747	20241212	091900	295029	1975	1975	1975	1975	0
748	20241212	091800	295029	1975	1984	1984	1975	100
749	20241212	091700	97189	2000	2000	2000	2000	0
750	20241212	091600	97189	2000	2000	2000	2000	0
751	20241212	091500	97189	2000	2000	2000	2000	0
752	20241212	091400	97189	2000	2000	2000	2000	0
753	20241212	091300	97189	2000	2000	2000	2000	0
754	20241212	091200	97189	2000	2000	2000	2000	0
755	20241212	091100	97189	2000	2000	2000	2000	0
756	20241212	091000	97189	2000	2000	2000	2000	0
757	20241212	090900	97189	2000	2000	2000	2000	1
758	20241212	090800	95189	1983	1983	1983	1983	0
759	20241212	090700	95189	1983	1983	1983	1983	0
760	20241212	090600	95189	1983	1983	1983	1983	0
761	20241212	090500	95189	1983	1984	1984	1983	48
762	20241212	090400	0	1984	1984	1984	1984	0
763	20241212	090300	0	1984	1984	1984	1984	0
764	20241212	090200	0	1984	1984	1984	1984	0
765	20241212	090100	0	1984	1984	1984	1984	0
766	20241212	090000	0	1984	1984	1984	1984	0