KissMeData/482680/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215400	31418625	1955	1955	1955	1955	1
3	20241227	215300	31418625	1955	1955	1955	1955	0
4	20241227	215200	31418625	1955	1955	1955	1955	0
5	20241227	215100	31418625	1955	1955	1955	1955	0
6	20241227	215000	31418625	1955	1955	1955	1955	0
7	20241227	214900	31418625	1955	1955	1955	1955	0
8	20241227	214800	31418625	1955	1955	1955	1955	0
9	20241227	214700	31418625	1955	1955	1955	1955	0
10	20241227	214600	31418625	1955	1955	1955	1955	0
11	20241227	214500	31418625	1955	1955	1955	1955	0
12	20241227	214400	31418625	1955	1955	1955	1955	0
13	20241227	214300	31418625	1955	1955	1955	1955	0
14	20241227	214200	31418625	1955	1955	1955	1955	0
15	20241227	214100	31418625	1955	1955	1955	1955	0
16	20241227	214000	31418625	1955	1955	1955	1955	0
17	20241227	213900	31418625	1955	1955	1955	1955	0
18	20241227	213800	31418625	1955	1955	1955	1955	0
19	20241227	213700	31418625	1955	1955	1955	1955	0
20	20241227	213600	31418625	1955	1955	1955	1955	0
21	20241227	213500	31418625	1955	1955	1955	1955	0
22	20241227	213400	31418625	1955	1955	1955	1955	0
23	20241227	213300	31418625	1955	1955	1955	1955	0
24	20241227	213200	31418625	1955	1955	1955	1955	0
25	20241227	213100	31418625	1955	1955	1955	1955	0
26	20241227	213000	31418625	1955	1955	1955	1955	0
27	20241227	212900	31418625	1955	1955	1955	1955	0
28	20241227	212800	31418625	1955	1955	1955	1955	0
29	20241227	212700	31418625	1955	1955	1955	1955	0
30	20241227	212600	31418625	1955	1955	1955	1955	0
31	20241227	212500	31418625	1955	1955	1955	1955	0
32	20241227	212400	31418625	1955	1955	1955	1955	1
33	20241227	212300	31418625	1955	1955	1955	1955	0
34	20241227	212200	31418625	1955	1955	1955	1955	0
35	20241227	212100	31418625	1955	1955	1955	1955	0
36	20241227	212000	31418625	1955	1955	1955	1955	0
37	20241227	211900	31418625	1955	1955	1955	1955	0
38	20241227	211800	31418625	1955	1955	1955	1955	0
39	20241227	211700	31418625	1955	1955	1955	1955	0
40	20241227	211600	31418625	1955	1955	1955	1955	0
41	20241227	211500	31418625	1955	1955	1955	1955	0
42	20241227	211400	31418625	1955	1955	1955	1955	0
43	20241227	211300	31418625	1955	1955	1955	1955	0
44	20241227	211200	31418625	1955	1955	1955	1955	0
45	20241227	211100	31418625	1955	1955	1955	1955	0
46	20241227	211000	31418625	1955	1955	1955	1955	0
47	20241227	210900	31418625	1955	1955	1955	1955	0
48	20241227	210800	31418625	1955	1955	1955	1955	0
49	20241227	210700	31418625	1955	1955	1955	1955	0
50	20241227	210600	31418625	1955	1955	1955	1955	0
51	20241227	210500	31418625	1955	1955	1955	1955	0
52	20241227	210400	31418625	1955	1955	1955	1955	0
53	20241227	210300	31418625	1955	1955	1955	1955	0
54	20241227	210200	31418625	1955	1955	1955	1955	0
55	20241227	210100	31418625	1955	1955	1955	1955	0
56	20241227	210000	31418625	1955	1955	1955	1955	0
57	20241227	205900	31418625	1955	1955	1955	1955	0
58	20241227	205800	31418625	1955	1955	1955	1955	0
59	20241227	205700	31418625	1955	1955	1955	1955	0
60	20241227	205600	31418625	1955	1955	1955	1955	0
61	20241227	205500	31418625	1955	1955	1955	1955	0
62	20241227	205400	31418625	1955	1955	1955	1955	1
63	20241227	205300	31418625	1955	1955	1955	1955	0
64	20241227	205200	31418625	1955	1955	1955	1955	0
65	20241227	205100	31418625	1955	1955	1955	1955	0
66	20241227	205000	31418625	1955	1955	1955	1955	0
67	20241227	204900	31418625	1955	1955	1955	1955	0
68	20241227	204800	31418625	1955	1955	1955	1955	0
69	20241227	204700	31418625	1955	1955	1955	1955	0
70	20241227	204600	31418625	1955	1955	1955	1955	0
71	20241227	204500	31418625	1955	1955	1955	1955	0
72	20241227	204400	31418625	1955	1955	1955	1955	0
73	20241227	204300	31418625	1955	1955	1955	1955	0
74	20241227	204200	31418625	1955	1955	1955	1955	0
75	20241227	204100	31418625	1955	1955	1955	1955	0
76	20241227	204000	31418625	1955	1955	1955	1955	0
77	20241227	203900	31418625	1955	1955	1955	1955	0
78	20241227	203800	31418625	1955	1955	1955	1955	0
79	20241227	203700	31418625	1955	1955	1955	1955	0
80	20241227	203600	31418625	1955	1955	1955	1955	0
81	20241227	203500	31418625	1955	1955	1955	1955	0
82	20241227	203400	31418625	1955	1955	1955	1955	0
83	20241227	203300	31418625	1955	1955	1955	1955	0
84	20241227	203200	31418625	1955	1955	1955	1955	0
85	20241227	203100	31418625	1955	1955	1955	1955	0
86	20241227	203000	31418625	1955	1955	1955	1955	0
87	20241227	202900	31418625	1955	1955	1955	1955	0
88	20241227	202800	31418625	1955	1955	1955	1955	0
89	20241227	202700	31418625	1955	1955	1955	1955	0
90	20241227	202600	31418625	1955	1955	1955	1955	0
91	20241227	202500	31418625	1955	1955	1955	1955	0
92	20241227	202400	31418625	1955	1955	1955	1955	1
93	20241227	202300	31418625	1955	1955	1955	1955	0
94	20241227	202200	31418625	1955	1955	1955	1955	0
95	20241227	202100	31418625	1955	1955	1955	1955	0
96	20241227	202000	31418625	1955	1955	1955	1955	0
97	20241227	201900	31418625	1955	1955	1955	1955	0
98	20241227	201800	31418625	1955	1955	1955	1955	0
99	20241227	201700	31418625	1955	1955	1955	1955	0
100	20241227	201600	31418625	1955	1955	1955	1955	0
101	20241227	201500	31418625	1955	1955	1955	1955	0
102	20241227	201400	31418625	1955	1955	1955	1955	0
103	20241227	201300	31418625	1955	1955	1955	1955	0
104	20241227	201200	31418625	1955	1955	1955	1955	0
105	20241227	201100	31418625	1955	1955	1955	1955	0
106	20241227	201000	31418625	1955	1955	1955	1955	0
107	20241227	200900	31418625	1955	1955	1955	1955	0
108	20241227	200800	31418625	1955	1955	1955	1955	0
109	20241227	200700	31418625	1955	1955	1955	1955	0
110	20241227	200600	31418625	1955	1955	1955	1955	0
111	20241227	200500	31418625	1955	1955	1955	1955	0
112	20241227	200400	31418625	1955	1955	1955	1955	0
113	20241227	200300	31418625	1955	1955	1955	1955	0
114	20241227	200200	31418625	1955	1955	1955	1955	0
115	20241227	200100	31418625	1955	1955	1955	1955	0
116	20241227	200000	31418625	1955	1955	1955	1955	0
117	20241227	195900	31418625	1955	1955	1955	1955	0
118	20241227	195800	31418625	1955	1955	1955	1955	0
119	20241227	195700	31418625	1955	1955	1955	1955	0
120	20241227	195600	31418625	1955	1955	1955	1955	0
121	20241227	195500	31418625	1955	1955	1955	1955	0
122	20241227	195400	31418625	1955	1955	1955	1955	1
123	20241227	195300	31418625	1955	1955	1955	1955	0
124	20241227	195200	31418625	1955	1955	1955	1955	0
125	20241227	195100	31418625	1955	1955	1955	1955	0
126	20241227	195000	31418625	1955	1955	1955	1955	0
127	20241227	194900	31418625	1955	1955	1955	1955	0
128	20241227	194800	31418625	1955	1955	1955	1955	0
129	20241227	194700	31418625	1955	1955	1955	1955	0
130	20241227	194600	31418625	1955	1955	1955	1955	0
131	20241227	194500	31418625	1955	1955	1955	1955	0
132	20241227	194400	31418625	1955	1955	1955	1955	0
133	20241227	194300	31418625	1955	1955	1955	1955	0
134	20241227	194200	31418625	1955	1955	1955	1955	0
135	20241227	194100	31418625	1955	1955	1955	1955	0
136	20241227	194000	31418625	1955	1955	1955	1955	0
137	20241227	193900	31418625	1955	1955	1955	1955	0
138	20241227	193800	31418625	1955	1955	1955	1955	0
139	20241227	193700	31418625	1955	1955	1955	1955	0
140	20241227	193600	31418625	1955	1955	1955	1955	0
141	20241227	193500	31418625	1955	1955	1955	1955	0
142	20241227	193400	31418625	1955	1955	1955	1955	0
143	20241227	193300	31418625	1955	1955	1955	1955	0
144	20241227	193200	31418625	1955	1955	1955	1955	0
145	20241227	193100	31418625	1955	1955	1955	1955	0
146	20241227	193000	31418625	1955	1955	1955	1955	0
147	20241227	192900	31418625	1955	1955	1955	1955	0
148	20241227	192800	31418625	1955	1955	1955	1955	0
149	20241227	192700	31418625	1955	1955	1955	1955	0
150	20241227	192600	31418625	1955	1955	1955	1955	0
151	20241227	192500	31418625	1955	1955	1955	1955	0
152	20241227	192400	31418625	1955	1955	1955	1955	1
153	20241227	192300	31418625	1955	1955	1955	1955	0
154	20241227	192200	31418625	1955	1955	1955	1955	0
155	20241227	192100	31418625	1955	1955	1955	1955	0
156	20241227	192000	31418625	1955	1955	1955	1955	0
157	20241227	191900	31418625	1955	1955	1955	1955	0
158	20241227	191800	31418625	1955	1955	1955	1955	0
159	20241227	191700	31418625	1955	1955	1955	1955	0
160	20241227	191600	31418625	1955	1955	1955	1955	0
161	20241227	191500	31418625	1955	1955	1955	1955	0
162	20241227	191400	31418625	1955	1955	1955	1955	0
163	20241227	191300	31418625	1955	1955	1955	1955	0
164	20241227	191200	31418625	1955	1955	1955	1955	0
165	20241227	191100	31418625	1955	1955	1955	1955	0
166	20241227	191000	31418625	1955	1955	1955	1955	0
167	20241227	190900	31418625	1955	1955	1955	1955	0
168	20241227	190800	31418625	1955	1955	1955	1955	0
169	20241227	190700	31418625	1955	1955	1955	1955	0
170	20241227	190600	31418625	1955	1955	1955	1955	0
171	20241227	190500	31418625	1955	1955	1955	1955	0
172	20241227	190400	31418625	1955	1955	1955	1955	0
173	20241227	190300	31418625	1955	1955	1955	1955	0
174	20241227	190200	31418625	1955	1955	1955	1955	0
175	20241227	190100	31418625	1955	1955	1955	1955	0
176	20241227	190000	31418625	1955	1955	1955	1955	0
177	20241227	185900	31418625	1955	1955	1955	1955	0
178	20241227	185800	31418625	1955	1955	1955	1955	0
179	20241227	185700	31418625	1955	1955	1955	1955	0
180	20241227	185600	31418625	1955	1955	1955	1955	0
181	20241227	185500	31418625	1955	1955	1955	1955	0
182	20241227	185400	31418625	1955	1955	1955	1955	1
183	20241227	185300	31418625	1955	1955	1955	1955	0
184	20241227	185200	31418625	1955	1955	1955	1955	0
185	20241227	185100	31418625	1955	1955	1955	1955	0
186	20241227	185000	31418625	1955	1955	1955	1955	0
187	20241227	184900	31418625	1955	1955	1955	1955	0
188	20241227	184800	31418625	1955	1955	1955	1955	0
189	20241227	184700	31418625	1955	1955	1955	1955	0
190	20241227	184600	31418625	1955	1955	1955	1955	0
191	20241227	184500	31418625	1955	1955	1955	1955	0
192	20241227	184400	31418625	1955	1955	1955	1955	0
193	20241227	184300	31418625	1955	1955	1955	1955	0
194	20241227	184200	31418625	1955	1955	1955	1955	0
195	20241227	184100	31418625	1955	1955	1955	1955	0
196	20241227	184000	31418625	1955	1955	1955	1955	0
197	20241227	183900	31418625	1955	1955	1955	1955	0
198	20241227	183800	31418625	1955	1955	1955	1955	0
199	20241227	183700	31418625	1955	1955	1955	1955	0
200	20241227	183600	31418625	1955	1955	1955	1955	0
201	20241227	183500	31418625	1955	1955	1955	1955	0
202	20241227	183400	31418625	1955	1955	1955	1955	0
203	20241227	183300	31418625	1955	1955	1955	1955	0
204	20241227	183200	31418625	1955	1955	1955	1955	0
205	20241227	183100	31418625	1955	1955	1955	1955	0
206	20241227	183000	31418625	1955	1955	1955	1955	0
207	20241227	182900	31418625	1955	1955	1955	1955	0
208	20241227	182800	31418625	1955	1955	1955	1955	0
209	20241227	182700	31418625	1955	1955	1955	1955	0
210	20241227	182600	31418625	1955	1955	1955	1955	0
211	20241227	182500	31418625	1955	1955	1955	1955	0
212	20241227	182400	31418625	1955	1955	1955	1955	1
213	20241227	182300	31418625	1955	1955	1955	1955	0
214	20241227	182200	31418625	1955	1955	1955	1955	0
215	20241227	182100	31418625	1955	1955	1955	1955	0
216	20241227	182000	31418625	1955	1955	1955	1955	0
217	20241227	181900	31418625	1955	1955	1955	1955	0
218	20241227	181800	31418625	1955	1955	1955	1955	0
219	20241227	181700	31418625	1955	1955	1955	1955	0
220	20241227	181600	31418625	1955	1955	1955	1955	0
221	20241227	181500	31418625	1955	1955	1955	1955	0
222	20241227	181400	31418625	1955	1955	1955	1955	0
223	20241227	181300	31418625	1955	1955	1955	1955	0
224	20241227	181200	31418625	1955	1955	1955	1955	0
225	20241227	181100	31418625	1955	1955	1955	1955	0
226	20241227	181000	31418625	1955	1955	1955	1955	0
227	20241227	180900	31418625	1955	1955	1955	1955	0
228	20241227	180800	31418625	1955	1955	1955	1955	0
229	20241227	180700	31418625	1955	1955	1955	1955	0
230	20241227	180600	31418625	1955	1955	1955	1955	0
231	20241227	180500	31418625	1955	1955	1955	1955	0
232	20241227	180400	31418625	1955	1955	1955	1955	0
233	20241227	180300	31418625	1955	1955	1955	1955	0
234	20241227	180200	31418625	1955	1955	1955	1955	0
235	20241227	180100	31418625	1955	1955	1955	1955	0
236	20241227	180000	31418625	1955	1955	1955	1955	0
237	20241227	175900	31418625	1955	1955	1955	1955	0
238	20241227	175800	31418625	1955	1955	1955	1955	0
239	20241227	175700	31418625	1955	1955	1955	1955	0
240	20241227	175600	31418625	1955	1955	1955	1955	0
241	20241227	175500	31418625	1955	1955	1955	1955	0
242	20241227	175400	31418625	1955	1955	1955	1955	1
243	20241227	175300	31418625	1955	1955	1955	1955	0
244	20241227	175200	31418625	1955	1955	1955	1955	0
245	20241227	175100	31418625	1955	1955	1955	1955	0
246	20241227	175000	31418625	1955	1955	1955	1955	0
247	20241227	174900	31418625	1955	1955	1955	1955	0
248	20241227	174800	31418625	1955	1955	1955	1955	0
249	20241227	174700	31418625	1955	1955	1955	1955	0
250	20241227	174600	31418625	1955	1955	1955	1955	0
251	20241227	174500	31418625	1955	1955	1955	1955	0
252	20241227	174400	31418625	1955	1955	1955	1955	0
253	20241227	174300	31418625	1955	1955	1955	1955	0
254	20241227	174200	31418625	1955	1955	1955	1955	0
255	20241227	174100	31418625	1955	1955	1955	1955	0
256	20241227	174000	31418625	1955	1955	1955	1955	0
257	20241227	173900	31418625	1955	1955	1955	1955	0
258	20241227	173800	31418625	1955	1955	1955	1955	0
259	20241227	173700	31418625	1955	1955	1955	1955	0
260	20241227	173600	31418625	1955	1955	1955	1955	0
261	20241227	173500	31418625	1955	1955	1955	1955	0
262	20241227	173400	31418625	1955	1955	1955	1955	0
263	20241227	173300	31418625	1955	1955	1955	1955	0
264	20241227	173200	31418625	1955	1955	1955	1955	0
265	20241227	173100	31418625	1955	1955	1955	1955	0
266	20241227	173000	31418625	1955	1955	1955	1955	0
267	20241227	172900	31418625	1955	1955	1955	1955	0
268	20241227	172800	31418625	1955	1955	1955	1955	0
269	20241227	172700	31418625	1955	1955	1955	1955	0
270	20241227	172600	31418625	1955	1955	1955	1955	0
271	20241227	172500	31418625	1955	1955	1955	1955	0
272	20241227	172400	31418625	1955	1955	1955	1955	1
273	20241227	172300	31418625	1955	1955	1955	1955	0
274	20241227	172200	31418625	1955	1955	1955	1955	0
275	20241227	172100	31418625	1955	1955	1955	1955	0
276	20241227	172000	31418625	1955	1955	1955	1955	0
277	20241227	171900	31418625	1955	1955	1955	1955	0
278	20241227	171800	31418625	1955	1955	1955	1955	0
279	20241227	171700	31418625	1955	1955	1955	1955	0
280	20241227	171600	31418625	1955	1955	1955	1955	0
281	20241227	171500	31418625	1955	1955	1955	1955	0
282	20241227	171400	31418625	1955	1955	1955	1955	0
283	20241227	171300	31418625	1955	1955	1955	1955	0
284	20241227	171200	31418625	1955	1955	1955	1955	0
285	20241227	171100	31418625	1955	1955	1955	1955	0
286	20241227	171000	31418625	1955	1955	1955	1955	0
287	20241227	170900	31418625	1955	1955	1955	1955	0
288	20241227	170800	31418625	1955	1955	1955	1955	0
289	20241227	170700	31418625	1955	1955	1955	1955	0
290	20241227	170600	31418625	1955	1955	1955	1955	0
291	20241227	170500	31418625	1955	1955	1955	1955	0
292	20241227	170400	31418625	1955	1955	1955	1955	0
293	20241227	170300	31418625	1955	1955	1955	1955	0
294	20241227	170200	31418625	1955	1955	1955	1955	0
295	20241227	170100	31418625	1955	1955	1955	1955	0
296	20241227	170000	31418625	1955	1955	1955	1955	0
297	20241227	165900	31418625	1955	1955	1955	1955	0
298	20241227	165800	31418625	1955	1955	1955	1955	0
299	20241227	165700	31418625	1955	1955	1955	1955	0
300	20241227	165600	31418625	1955	1955	1955	1955	0
301	20241227	165500	31418625	1955	1955	1955	1955	0
302	20241227	165400	31418625	1955	1955	1955	1955	1
303	20241227	165300	31418625	1955	1955	1955	1955	0
304	20241227	165200	31418625	1955	1955	1955	1955	0
305	20241227	165100	31418625	1955	1955	1955	1955	0
306	20241227	165000	31418625	1955	1955	1955	1955	0
307	20241227	164900	31418625	1955	1955	1955	1955	0
308	20241227	164800	31418625	1955	1955	1955	1955	0
309	20241227	164700	31418625	1955	1955	1955	1955	0
310	20241227	164600	31418625	1955	1955	1955	1955	0
311	20241227	164500	31418625	1955	1955	1955	1955	0
312	20241227	164400	31418625	1955	1955	1955	1955	0
313	20241227	164300	31418625	1955	1955	1955	1955	0
314	20241227	164200	31418625	1955	1955	1955	1955	0
315	20241227	164100	31418625	1955	1955	1955	1955	0
316	20241227	164000	31418625	1955	1955	1955	1955	0
317	20241227	163900	31418625	1955	1955	1955	1955	0
318	20241227	163800	31418625	1955	1955	1955	1955	0
319	20241227	163700	31418625	1955	1955	1955	1955	0
320	20241227	163600	31418625	1955	1955	1955	1955	0
321	20241227	163500	31418625	1955	1955	1955	1955	0
322	20241227	163400	31418625	1955	1955	1955	1955	0
323	20241227	163300	31418625	1955	1955	1955	1955	0
324	20241227	163200	31418625	1955	1955	1955	1955	0
325	20241227	163100	31418625	1955	1955	1955	1955	0
326	20241227	163000	31418625	1955	1955	1955	1955	0
327	20241227	162900	31418625	1955	1955	1955	1955	0
328	20241227	162800	31418625	1955	1955	1955	1955	0
329	20241227	162700	31418625	1955	1955	1955	1955	0
330	20241227	162600	31418625	1955	1955	1955	1955	0
331	20241227	162500	31418625	1955	1955	1955	1955	0
332	20241227	162400	31418625	1955	1955	1955	1955	1
333	20241227	162300	31418625	1955	1955	1955	1955	0
334	20241227	162200	31418625	1955	1955	1955	1955	0
335	20241227	162100	31418625	1955	1955	1955	1955	0
336	20241227	162000	31418625	1955	1955	1955	1955	0
337	20241227	161900	31418625	1955	1955	1955	1955	0
338	20241227	161800	31418625	1955	1955	1955	1955	0
339	20241227	161700	31418625	1955	1955	1955	1955	0
340	20241227	161600	31418625	1955	1955	1955	1955	0
341	20241227	161500	31418625	1955	1955	1955	1955	0
342	20241227	161400	31418625	1955	1955	1955	1955	0
343	20241227	161300	31418625	1955	1955	1955	1955	0
344	20241227	161200	31418625	1955	1955	1955	1955	0
345	20241227	161100	31418625	1955	1955	1955	1955	0
346	20241227	161000	31418625	1955	1955	1955	1955	0
347	20241227	160900	31418625	1955	1955	1955	1955	0
348	20241227	160800	31418625	1955	1955	1955	1955	0
349	20241227	160700	31418625	1955	1955	1955	1955	0
350	20241227	160600	31418625	1955	1955	1955	1955	0
351	20241227	160500	31418625	1955	1955	1955	1955	0
352	20241227	160400	31418625	1955	1955	1955	1955	0
353	20241227	160300	31418625	1955	1955	1955	1955	0
354	20241227	160200	31418625	1955	1955	1955	1955	0
355	20241227	160100	31418625	1955	1955	1955	1955	0
356	20241227	160000	31418625	1955	1955	1955	1955	0
357	20241227	155900	31418625	1955	1955	1955	1955	0
358	20241227	155800	31418625	1955	1955	1955	1955	0
359	20241227	155700	31418625	1955	1955	1955	1955	0
360	20241227	155600	31418625	1955	1955	1955	1955	0
361	20241227	155500	31418625	1955	1955	1955	1955	0
362	20241227	155400	31418625	1955	1955	1955	1955	1
363	20241227	155300	31418625	1955	1955	1955	1955	0
364	20241227	155200	31418625	1955	1955	1955	1955	0
365	20241227	155100	31418625	1955	1955	1955	1955	0
366	20241227	155000	31418625	1955	1955	1955	1955	0
367	20241227	154900	31418625	1955	1955	1955	1955	0
368	20241227	154800	31418625	1955	1955	1955	1955	0
369	20241227	154700	31418625	1955	1955	1955	1955	0
370	20241227	154600	31418625	1955	1955	1955	1955	0
371	20241227	154500	31418625	1955	1955	1955	1955	0
372	20241227	154400	31418625	1955	1955	1955	1955	0
373	20241227	154300	31418625	1955	1955	1955	1955	0
374	20241227	154200	31418625	1955	1955	1955	1955	0
375	20241227	154100	31418625	1955	1955	1955	1955	0
376	20241227	154000	31418625	1955	1955	1955	1955	0
377	20241227	153900	31418625	1955	1955	1955	1955	0
378	20241227	153800	31418625	1955	1955	1955	1955	0
379	20241227	153700	31418625	1955	1955	1955	1955	0
380	20241227	153600	31418625	1955	1955	1955	1955	0
381	20241227	153500	31418625	1955	1955	1955	1955	0
382	20241227	153400	31418625	1955	1955	1955	1955	0
383	20241227	153300	31418625	1955	1955	1955	1955	0
384	20241227	153200	31418625	1955	1955	1955	1955	0
385	20241227	153100	31418625	1955	1955	1955	1955	0
386	20241227	153000	31418625	1955	1955	1955	1955	1
387	20241227	152900	31416670	1955	1955	1955	1955	0
388	20241227	152800	31416670	1955	1955	1955	1955	0
389	20241227	152700	31416670	1955	1955	1955	1955	0
390	20241227	152600	31416670	1955	1955	1955	1955	0
391	20241227	152500	31416670	1955	1955	1955	1955	0
392	20241227	152400	31416670	1955	1955	1955	1955	0
393	20241227	152300	31416670	1955	1955	1955	1955	0
394	20241227	152200	31416670	1955	1955	1955	1955	0
395	20241227	152100	31416670	1955	1955	1955	1955	0
396	20241227	152000	31416670	1955	1955	1955	1955	0
397	20241227	151900	31416670	1955	1955	1955	1955	88
398	20241227	151800	31244630	1955	1955	1955	1955	4
399	20241227	151700	31236810	1955	1955	1955	1955	0
400	20241227	151600	31236810	1955	1955	1955	1955	0
401	20241227	151500	31236810	1955	1955	1955	1955	37
402	20241227	151400	31164475	1955	1955	1955	1955	0
403	20241227	151300	31164475	1955	1955	1955	1955	0
404	20241227	151200	31164475	1955	1955	1955	1955	0
405	20241227	151100	31164475	1955	1955	1955	1955	0
406	20241227	151000	31164475	1955	1955	1955	1955	0
407	20241227	150900	31164475	1955	1955	1955	1955	0
408	20241227	150800	31164475	1955	1955	1955	1955	0
409	20241227	150700	31164475	1955	1955	1955	1955	0
410	20241227	150600	31164475	1955	1955	1955	1955	5
411	20241227	150500	31154700	1954	1954	1954	1954	3
412	20241227	150400	31148838	1954	1954	1954	1954	3
413	20241227	150300	31142976	1955	1955	1955	1955	0
414	20241227	150200	31142976	1955	1955	1955	1955	0
415	20241227	150100	31142976	1955	1955	1955	1955	0
416	20241227	150000	31142976	1955	1955	1955	1955	0
417	20241227	145900	31142976	1955	1955	1955	1955	0
418	20241227	145800	31142976	1955	1955	1955	1955	0
419	20241227	145700	31142976	1955	1955	1955	1955	0
420	20241227	145600	31142976	1955	1955	1955	1955	0
421	20241227	145500	31142976	1955	1955	1955	1955	0
422	20241227	145400	31142976	1955	1955	1955	1955	0
423	20241227	145300	31142976	1955	1955	1955	1955	0
424	20241227	145200	31142976	1955	1955	1955	1955	0
425	20241227	145100	31142976	1955	1955	1955	1955	0
426	20241227	145000	31142976	1955	1955	1955	1955	0
427	20241227	144900	31142976	1955	1955	1955	1955	0
428	20241227	144800	31142976	1955	1955	1955	1955	0
429	20241227	144700	31142976	1955	1955	1955	1955	0
430	20241227	144600	31142976	1955	1955	1955	1955	0
431	20241227	144500	31142976	1955	1955	1955	1955	0
432	20241227	144400	31142976	1955	1955	1955	1955	0
433	20241227	144300	31142976	1955	1955	1955	1955	0
434	20241227	144200	31142976	1955	1955	1955	1955	0
435	20241227	144100	31142976	1955	1955	1955	1955	0
436	20241227	144000	31142976	1955	1955	1955	1955	0
437	20241227	143900	31142976	1955	1955	1955	1955	0
438	20241227	143800	31142976	1955	1955	1955	1955	0
439	20241227	143700	31142976	1955	1955	1955	1955	0
440	20241227	143600	31142976	1955	1955	1955	1955	0
441	20241227	143500	31142976	1955	1955	1955	1955	0
442	20241227	143400	31142976	1955	1955	1955	1955	0
443	20241227	143300	31142976	1955	1955	1955	1955	0
444	20241227	143200	31142976	1955	1955	1955	1955	0
445	20241227	143100	31142976	1955	1955	1955	1955	0
446	20241227	143000	31142976	1955	1955	1955	1955	0
447	20241227	142900	31142976	1955	1955	1955	1955	0
448	20241227	142800	31142976	1955	1955	1955	1955	0
449	20241227	142700	31142976	1955	1955	1955	1955	0
450	20241227	142600	31142976	1955	1955	1955	1955	0
451	20241227	142500	31142976	1955	1954	1955	1954	10
452	20241227	142400	31123435	1954	1954	1954	1954	0
453	20241227	142300	31123435	1954	1954	1954	1954	0
454	20241227	142200	31123435	1954	1954	1954	1954	0
455	20241227	142100	31123435	1954	1954	1954	1954	0
456	20241227	142000	31123435	1954	1954	1954	1954	0
457	20241227	141900	31123435	1954	1954	1954	1954	0
458	20241227	141800	31123435	1954	1954	1954	1954	10
459	20241227	141700	31103895	1955	1955	1955	1955	0
460	20241227	141600	31103895	1955	1955	1955	1955	0
461	20241227	141500	31103895	1955	1954	1955	1954	21
462	20241227	141400	31062860	1955	1955	1955	1955	0
463	20241227	141300	31062860	1955	1955	1955	1955	0
464	20241227	141200	31062860	1955	1955	1955	1955	0
465	20241227	141100	31062860	1955	1955	1955	1955	0
466	20241227	141000	31062860	1955	1955	1955	1955	41
467	20241227	140900	30982705	1955	1955	1955	1955	0
468	20241227	140800	30982705	1955	1955	1955	1955	0
469	20241227	140700	30982705	1955	1955	1955	1955	0
470	20241227	140600	30982705	1955	1955	1955	1955	0
471	20241227	140500	30982705	1955	1955	1955	1955	0
472	20241227	140400	30982705	1955	1955	1955	1955	0
473	20241227	140300	30982705	1955	1955	1955	1955	4
474	20241227	140200	30974885	1955	1955	1955	1955	0
475	20241227	140100	30974885	1955	1955	1955	1955	0
476	20241227	140000	30974885	1955	1955	1955	1955	0
477	20241227	135900	30974885	1955	1955	1955	1955	0
478	20241227	135800	30974885	1955	1955	1955	1955	0
479	20241227	135700	30974885	1955	1955	1955	1955	0
480	20241227	135600	30974885	1955	1954	1955	1954	986
481	20241227	135500	29048089	1954	1954	1954	1954	0
482	20241227	135400	29048089	1954	1954	1954	1954	0
483	20241227	135300	29048089	1954	1954	1954	1954	0
484	20241227	135200	29048089	1954	1954	1954	1954	0
485	20241227	135100	29048089	1954	1954	1954	1954	0
486	20241227	135000	29048089	1954	1954	1954	1954	0
487	20241227	134900	29048089	1954	1954	1954	1954	9
488	20241227	134800	29030503	1953	1953	1953	1953	0
489	20241227	134700	29030503	1953	1953	1953	1953	0
490	20241227	134600	29030503	1953	1953	1953	1953	0
491	20241227	134500	29030503	1953	1953	1953	1953	0
492	20241227	134400	29030503	1953	1953	1953	1953	0
493	20241227	134300	29030503	1953	1953	1953	1953	0
494	20241227	134200	29030503	1953	1953	1953	1953	0
495	20241227	134100	29030503	1953	1953	1953	1953	0
496	20241227	134000	29030503	1953	1953	1953	1953	0
497	20241227	133900	29030503	1953	1953	1953	1953	0
498	20241227	133800	29030503	1953	1953	1953	1953	0
499	20241227	133700	29030503	1953	1953	1953	1953	0
500	20241227	133600	29030503	1953	1953	1953	1953	2896
501	20241227	133500	23374615	1953	1953	1953	1953	0
502	20241227	133400	23374615	1953	1953	1953	1953	0
503	20241227	133300	23374615	1953	1953	1953	1953	0
504	20241227	133200	23374615	1953	1953	1953	1953	0
505	20241227	133100	23374615	1953	1953	1953	1953	0
506	20241227	133000	23374615	1953	1953	1953	1953	0
507	20241227	132900	23374615	1953	1953	1953	1953	0
508	20241227	132800	23374615	1953	1953	1953	1953	0
509	20241227	132700	23374615	1953	1956	1956	1953	7104
510	20241227	132600	9500396	1958	1958	1958	1958	0
511	20241227	132500	9500396	1958	1958	1958	1958	0
512	20241227	132400	9500396	1958	1958	1958	1958	0
513	20241227	132300	9500396	1958	1958	1958	1958	0
514	20241227	132200	9500396	1958	1958	1958	1958	0
515	20241227	132100	9500396	1958	1958	1958	1958	0
516	20241227	132000	9500396	1958	1958	1958	1958	0
517	20241227	131900	9500396	1958	1958	1958	1958	0
518	20241227	131800	9500396	1958	1958	1958	1958	0
519	20241227	131700	9500396	1958	1958	1958	1958	0
520	20241227	131600	9500396	1958	1958	1958	1958	0
521	20241227	131500	9500396	1958	1958	1958	1958	0
522	20241227	131400	9500396	1958	1958	1958	1958	0
523	20241227	131300	9500396	1958	1958	1958	1958	0
524	20241227	131200	9500396	1958	1958	1958	1958	0
525	20241227	131100	9500396	1958	1958	1958	1958	0
526	20241227	131000	9500396	1958	1958	1958	1958	0
527	20241227	130900	9500396	1958	1958	1958	1958	0
528	20241227	130800	9500396	1958	1958	1958	1958	0
529	20241227	130700	9500396	1958	1958	1958	1958	0
530	20241227	130600	9500396	1958	1958	1958	1958	0
531	20241227	130500	9500396	1958	1958	1958	1958	0
532	20241227	130400	9500396	1958	1958	1958	1958	0
533	20241227	130300	9500396	1958	1958	1958	1958	0
534	20241227	130200	9500396	1958	1958	1958	1958	0
535	20241227	130100	9500396	1958	1958	1958	1958	0
536	20241227	130000	9500396	1958	1958	1958	1958	0
537	20241227	125900	9500396	1958	1958	1958	1958	0
538	20241227	125800	9500396	1958	1958	1958	1958	0
539	20241227	125700	9500396	1958	1958	1958	1958	0
540	20241227	125600	9500396	1958	1958	1958	1958	0
541	20241227	125500	9500396	1958	1958	1958	1958	0
542	20241227	125400	9500396	1958	1958	1958	1958	0
543	20241227	125300	9500396	1958	1958	1958	1958	0
544	20241227	125200	9500396	1958	1958	1958	1958	0
545	20241227	125100	9500396	1958	1958	1958	1958	0
546	20241227	125000	9500396	1958	1958	1958	1958	0
547	20241227	124900	9500396	1958	1958	1958	1958	0
548	20241227	124800	9500396	1958	1958	1958	1958	0
549	20241227	124700	9500396	1958	1958	1958	1958	0
550	20241227	124600	9500396	1958	1958	1958	1958	0
551	20241227	124500	9500396	1958	1958	1958	1958	0
552	20241227	124400	9500396	1958	1958	1958	1958	0
553	20241227	124300	9500396	1958	1958	1958	1958	0
554	20241227	124200	9500396	1958	1958	1958	1958	0
555	20241227	124100	9500396	1958	1958	1958	1958	0
556	20241227	124000	9500396	1958	1958	1958	1958	0
557	20241227	123900	9500396	1958	1958	1958	1958	0
558	20241227	123800	9500396	1958	1958	1958	1958	0
559	20241227	123700	9500396	1958	1958	1958	1958	0
560	20241227	123600	9500396	1958	1958	1958	1958	0
561	20241227	123500	9500396	1958	1958	1958	1958	0
562	20241227	123400	9500396	1958	1958	1958	1958	0
563	20241227	123300	9500396	1958	1958	1958	1958	0
564	20241227	123200	9500396	1958	1958	1958	1958	0
565	20241227	123100	9500396	1958	1958	1958	1958	0
566	20241227	123000	9500396	1958	1958	1958	1958	0
567	20241227	122900	9500396	1958	1958	1958	1958	0
568	20241227	122800	9500396	1958	1958	1958	1958	0
569	20241227	122700	9500396	1958	1958	1958	1958	0
570	20241227	122600	9500396	1958	1958	1958	1958	0
571	20241227	122500	9500396	1958	1958	1958	1958	0
572	20241227	122400	9500396	1958	1958	1958	1958	0
573	20241227	122300	9500396	1958	1958	1958	1958	0
574	20241227	122200	9500396	1958	1958	1958	1958	0
575	20241227	122100	9500396	1958	1958	1958	1958	0
576	20241227	122000	9500396	1958	1958	1958	1958	0
577	20241227	121900	9500396	1958	1958	1958	1958	0
578	20241227	121800	9500396	1958	1958	1958	1958	0
579	20241227	121700	9500396	1958	1958	1958	1958	0
580	20241227	121600	9500396	1958	1958	1958	1958	0
581	20241227	121500	9500396	1958	1953	1958	1953	3447
582	20241227	121400	2767545	1958	1958	1958	1958	0
583	20241227	121300	2767545	1958	1958	1958	1958	0
584	20241227	121200	2767545	1958	1958	1958	1958	0
585	20241227	121100	2767545	1958	1958	1958	1958	0
586	20241227	121000	2767545	1958	1958	1958	1958	0
587	20241227	120900	2767545	1958	1958	1958	1958	0
588	20241227	120800	2767545	1958	1958	1958	1958	0
589	20241227	120700	2767545	1958	1958	1958	1958	0
590	20241227	120600	2767545	1958	1958	1958	1958	0
591	20241227	120500	2767545	1958	1958	1958	1958	0
592	20241227	120400	2767545	1958	1958	1958	1958	0
593	20241227	120300	2767545	1958	1958	1958	1958	0
594	20241227	120200	2767545	1958	1958	1958	1958	0
595	20241227	120100	2767545	1958	1958	1958	1958	0
596	20241227	120000	2767545	1958	1958	1958	1958	0
597	20241227	115900	2767545	1958	1958	1958	1958	0
598	20241227	115800	2767545	1958	1958	1958	1958	0
599	20241227	115700	2767545	1958	1958	1958	1958	0
600	20241227	115600	2767545	1958	1958	1958	1958	0
601	20241227	115500	2767545	1958	1958	1958	1958	0
602	20241227	115400	2767545	1958	1958	1958	1958	0
603	20241227	115300	2767545	1958	1958	1958	1958	0
604	20241227	115200	2767545	1958	1958	1958	1958	0
605	20241227	115100	2767545	1958	1958	1958	1958	0
606	20241227	115000	2767545	1958	1958	1958	1958	0
607	20241227	114900	2767545	1958	1958	1958	1958	0
608	20241227	114800	2767545	1958	1958	1958	1958	0
609	20241227	114700	2767545	1958	1958	1958	1958	0
610	20241227	114600	2767545	1958	1958	1958	1958	0
611	20241227	114500	2767545	1958	1958	1958	1958	0
612	20241227	114400	2767545	1958	1958	1958	1958	0
613	20241227	114300	2767545	1958	1958	1958	1958	210
614	20241227	114200	2356365	1957	1957	1957	1957	0
615	20241227	114100	2356365	1957	1957	1957	1957	0
616	20241227	114000	2356365	1957	1957	1957	1957	0
617	20241227	113900	2356365	1957	1957	1957	1957	0
618	20241227	113800	2356365	1957	1957	1957	1957	0
619	20241227	113700	2356365	1957	1957	1957	1957	0
620	20241227	113600	2356365	1957	1957	1957	1957	0
621	20241227	113500	2356365	1957	1957	1957	1957	0
622	20241227	113400	2356365	1957	1957	1957	1957	0
623	20241227	113300	2356365	1957	1957	1957	1957	0
624	20241227	113200	2356365	1957	1957	1957	1957	0
625	20241227	113100	2356365	1957	1957	1957	1957	0
626	20241227	113000	2356365	1957	1957	1957	1957	0
627	20241227	112900	2356365	1957	1957	1957	1957	0
628	20241227	112800	2356365	1957	1957	1957	1957	0
629	20241227	112700	2356365	1957	1957	1957	1957	0
630	20241227	112600	2356365	1957	1957	1957	1957	0
631	20241227	112500	2356365	1957	1957	1957	1957	0
632	20241227	112400	2356365	1957	1957	1957	1957	0
633	20241227	112300	2356365	1957	1953	1957	1953	21
634	20241227	112200	2315348	1959	1959	1959	1959	0
635	20241227	112100	2315348	1959	1959	1959	1959	0
636	20241227	112000	2315348	1959	1959	1959	1959	0
637	20241227	111900	2315348	1959	1959	1959	1959	0
638	20241227	111800	2315348	1959	1959	1959	1959	0
639	20241227	111700	2315348	1959	1959	1959	1959	0
640	20241227	111600	2315348	1959	1959	1959	1959	0
641	20241227	111500	2315348	1959	1959	1959	1959	0
642	20241227	111400	2315348	1959	1959	1959	1959	0
643	20241227	111300	2315348	1959	1959	1959	1959	0
644	20241227	111200	2315348	1959	1959	1959	1959	0
645	20241227	111100	2315348	1959	1959	1959	1959	0
646	20241227	111000	2315348	1959	1959	1959	1959	0
647	20241227	110900	2315348	1959	1959	1959	1959	0
648	20241227	110800	2315348	1959	1959	1959	1959	0
649	20241227	110700	2315348	1959	1959	1959	1959	0
650	20241227	110600	2315348	1959	1959	1959	1959	0
651	20241227	110500	2315348	1959	1959	1959	1959	0
652	20241227	110400	2315348	1959	1959	1959	1959	0
653	20241227	110300	2315348	1959	1959	1959	1959	0
654	20241227	110200	2315348	1959	1959	1959	1959	0
655	20241227	110100	2315348	1959	1959	1959	1959	0
656	20241227	110000	2315348	1959	1959	1959	1959	0
657	20241227	105900	2315348	1959	1959	1959	1959	0
658	20241227	105800	2315348	1959	1959	1959	1959	0
659	20241227	105700	2315348	1959	1959	1959	1959	0
660	20241227	105600	2315348	1959	1959	1959	1959	0
661	20241227	105500	2315348	1959	1959	1959	1959	0
662	20241227	105400	2315348	1959	1959	1959	1959	0
663	20241227	105300	2315348	1959	1959	1959	1959	0
664	20241227	105200	2315348	1959	1959	1959	1959	0
665	20241227	105100	2315348	1959	1959	1959	1959	0
666	20241227	105000	2315348	1959	1959	1959	1959	0
667	20241227	104900	2315348	1959	1959	1959	1959	0
668	20241227	104800	2315348	1959	1959	1959	1959	0
669	20241227	104700	2315348	1959	1959	1959	1959	0
670	20241227	104600	2315348	1959	1959	1959	1959	0
671	20241227	104500	2315348	1959	1959	1959	1959	0
672	20241227	104400	2315348	1959	1959	1959	1959	0
673	20241227	104300	2315348	1959	1959	1959	1959	3
674	20241227	104200	2309471	1959	1959	1959	1959	2
675	20241227	104100	2305553	1959	1959	1959	1959	0
676	20241227	104000	2305553	1959	1959	1959	1959	0
677	20241227	103900	2305553	1959	1959	1959	1959	0
678	20241227	103800	2305553	1959	1959	1959	1959	0
679	20241227	103700	2305553	1959	1959	1959	1959	0
680	20241227	103600	2305553	1959	1959	1959	1959	0
681	20241227	103500	2305553	1959	1959	1959	1959	0
682	20241227	103400	2305553	1959	1959	1959	1959	0
683	20241227	103300	2305553	1959	1959	1959	1959	0
684	20241227	103200	2305553	1959	1957	1959	1953	46
685	20241227	103100	2215602	1959	1959	1959	1959	0
686	20241227	103000	2215602	1959	1959	1959	1959	1
687	20241227	102900	2213643	1959	1959	1959	1959	0
688	20241227	102800	2213643	1959	1959	1959	1959	0
689	20241227	102700	2213643	1959	1959	1959	1959	0
690	20241227	102600	2213643	1959	1959	1959	1959	0
691	20241227	102500	2213643	1959	1959	1959	1959	0
692	20241227	102400	2213643	1959	1959	1959	1959	0
693	20241227	102300	2213643	1959	1959	1959	1959	0
694	20241227	102200	2213643	1959	1959	1959	1959	0
695	20241227	102100	2213643	1959	1958	1959	1958	42
696	20241227	102000	2131406	1958	1958	1958	1958	2
697	20241227	101900	2127490	1959	1959	1959	1959	0
698	20241227	101800	2127490	1959	1959	1959	1959	0
699	20241227	101700	2127490	1959	1958	1959	1958	9
700	20241227	101600	2109867	1958	1958	1958	1958	0
701	20241227	101500	2109867	1958	1958	1958	1958	0
702	20241227	101400	2109867	1958	1958	1958	1958	1
703	20241227	101300	2107909	1958	1958	1958	1958	0
704	20241227	101200	2107909	1958	1958	1958	1958	0
705	20241227	101100	2107909	1958	1958	1958	1958	9
706	20241227	101000	2090287	1960	1960	1960	1960	0
707	20241227	100900	2090287	1960	1960	1960	1960	0
708	20241227	100800	2090287	1960	1960	1960	1960	0
709	20241227	100700	2090287	1960	1960	1960	1960	0
710	20241227	100600	2090287	1960	1960	1960	1960	0
711	20241227	100500	2090287	1960	1960	1960	1960	0
712	20241227	100400	2090287	1960	1960	1960	1960	0
713	20241227	100300	2090287	1960	1960	1960	1960	0
714	20241227	100200	2090287	1960	1960	1960	1960	0
715	20241227	100100	2090287	1960	1960	1960	1960	0
716	20241227	100000	2090287	1960	1960	1960	1960	0
717	20241227	095900	2090287	1960	1960	1960	1960	0
718	20241227	095800	2090287	1960	1960	1960	1960	0
719	20241227	095700	2090287	1960	1960	1960	1960	1
720	20241227	095600	2088327	1960	1960	1960	1960	0
721	20241227	095500	2088327	1960	1960	1960	1960	0
722	20241227	095400	2088327	1960	1960	1960	1960	0
723	20241227	095300	2088327	1960	1960	1960	1960	0
724	20241227	095200	2088327	1960	1960	1960	1960	0
725	20241227	095100	2088327	1960	1960	1960	1960	0
726	20241227	095000	2088327	1960	1960	1960	1960	0
727	20241227	094900	2088327	1960	1960	1960	1960	0
728	20241227	094800	2088327	1960	1960	1960	1960	0
729	20241227	094700	2088327	1960	1960	1960	1960	0
730	20241227	094600	2088327	1960	1960	1960	1960	0
731	20241227	094500	2088327	1960	1960	1960	1960	0
732	20241227	094400	2088327	1960	1960	1960	1960	0
733	20241227	094300	2088327	1960	1960	1960	1960	0
734	20241227	094200	2088327	1960	1959	1960	1959	2
735	20241227	094100	2084408	1960	1960	1960	1960	0
736	20241227	094000	2084408	1960	1960	1960	1953	1062
737	20241227	093900	9850	1970	1970	1970	1970	0
738	20241227	093800	9850	1970	1970	1970	1970	0
739	20241227	093700	9850	1970	1970	1970	1970	0
740	20241227	093600	9850	1970	1970	1970	1970	0
741	20241227	093500	9850	1970	1970	1970	1970	0
742	20241227	093400	9850	1970	1970	1970	1970	0
743	20241227	093300	9850	1970	1970	1970	1970	0
744	20241227	093200	9850	1970	1970	1970	1970	0
745	20241227	093100	9850	1970	1970	1970	1970	0
746	20241227	093000	9850	1970	1970	1970	1970	0
747	20241227	092900	9850	1970	1970	1970	1970	0
748	20241227	092800	9850	1970	1970	1970	1970	0
749	20241227	092700	9850	1970	1970	1970	1970	0
750	20241227	092600	9850	1970	1970	1970	1970	0
751	20241227	092500	9850	1970	1970	1970	1970	0
752	20241227	092400	9850	1970	1970	1970	1970	0
753	20241227	092300	9850	1970	1970	1970	1970	0
754	20241227	092200	9850	1970	1970	1970	1970	0
755	20241227	092100	9850	1970	1970	1970	1970	0
756	20241227	092000	9850	1970	1970	1970	1970	0
757	20241227	091900	9850	1970	1970	1970	1970	0
758	20241227	091800	9850	1970	1970	1970	1970	0
759	20241227	091700	9850	1970	1970	1970	1970	0
760	20241227	091600	9850	1970	1970	1970	1970	0
761	20241227	091500	9850	1970	1970	1970	1970	0
762	20241227	091400	9850	1970	1970	1970	1970	0
763	20241227	091300	9850	1970	1970	1970	1970	0
764	20241227	091200	9850	1970	1970	1970	1970	0
765	20241227	091100	9850	1970	1970	1970	1970	0
766	20241227	091000	9850	1970	1970	1970	1970	0
767	20241227	090900	9850	1970	1970	1970	1970	0
768	20241227	090800	9850	1970	1970	1970	1970	0
769	20241227	090700	9850	1970	1970	1970	1970	0
770	20241227	090600	9850	1970	1970	1970	1970	0
771	20241227	090500	9850	1970	1970	1970	1970	0
772	20241227	090400	9850	1970	1970	1970	1970	0
773	20241227	090300	9850	1970	1970	1970	1970	0
774	20241227	090200	9850	1970	1970	1970	1970	0
775	20241227	090100	9850	1970	1970	1970	1970	0
776	20241227	090000	9850	1970	1970	1970	1970	5