KissMeData/492220/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215500	346352720	1924	1924	1924	1924	4800
3	20241219	215400	346352720	1924	1924	1924	1924	0
4	20241219	215300	346352720	1924	1924	1924	1924	0
5	20241219	215200	346352720	1924	1924	1924	1924	0
6	20241219	215100	346352720	1924	1924	1924	1924	0
7	20241219	215000	346352720	1924	1924	1924	1924	0
8	20241219	214900	346352720	1924	1924	1924	1924	0
9	20241219	214800	346352720	1924	1924	1924	1924	0
10	20241219	214700	346352720	1924	1924	1924	1924	0
11	20241219	214600	346352720	1924	1924	1924	1924	0
12	20241219	214500	346352720	1924	1924	1924	1924	0
13	20241219	214400	346352720	1924	1924	1924	1924	0
14	20241219	214300	346352720	1924	1924	1924	1924	0
15	20241219	214200	346352720	1924	1924	1924	1924	0
16	20241219	214100	346352720	1924	1924	1924	1924	0
17	20241219	214000	346352720	1924	1924	1924	1924	0
18	20241219	213900	346352720	1924	1924	1924	1924	0
19	20241219	213800	346352720	1924	1924	1924	1924	0
20	20241219	213700	346352720	1924	1924	1924	1924	0
21	20241219	213600	346352720	1924	1924	1924	1924	0
22	20241219	213500	346352720	1924	1924	1924	1924	0
23	20241219	213400	346352720	1924	1924	1924	1924	0
24	20241219	213300	346352720	1924	1924	1924	1924	0
25	20241219	213200	346352720	1924	1924	1924	1924	0
26	20241219	213100	346352720	1924	1924	1924	1924	0
27	20241219	213000	346352720	1924	1924	1924	1924	0
28	20241219	212900	346352720	1924	1924	1924	1924	0
29	20241219	212800	346352720	1924	1924	1924	1924	0
30	20241219	212700	346352720	1924	1924	1924	1924	0
31	20241219	212600	346352720	1924	1924	1924	1924	0
32	20241219	212500	346352720	1924	1924	1924	1924	4800
33	20241219	212400	346352720	1924	1924	1924	1924	0
34	20241219	212300	346352720	1924	1924	1924	1924	0
35	20241219	212200	346352720	1924	1924	1924	1924	0
36	20241219	212100	346352720	1924	1924	1924	1924	0
37	20241219	212000	346352720	1924	1924	1924	1924	0
38	20241219	211900	346352720	1924	1924	1924	1924	0
39	20241219	211800	346352720	1924	1924	1924	1924	0
40	20241219	211700	346352720	1924	1924	1924	1924	0
41	20241219	211600	346352720	1924	1924	1924	1924	0
42	20241219	211500	346352720	1924	1924	1924	1924	0
43	20241219	211400	346352720	1924	1924	1924	1924	0
44	20241219	211300	346352720	1924	1924	1924	1924	0
45	20241219	211200	346352720	1924	1924	1924	1924	0
46	20241219	211100	346352720	1924	1924	1924	1924	0
47	20241219	211000	346352720	1924	1924	1924	1924	0
48	20241219	210900	346352720	1924	1924	1924	1924	0
49	20241219	210800	346352720	1924	1924	1924	1924	0
50	20241219	210700	346352720	1924	1924	1924	1924	0
51	20241219	210600	346352720	1924	1924	1924	1924	0
52	20241219	210500	346352720	1924	1924	1924	1924	0
53	20241219	210400	346352720	1924	1924	1924	1924	0
54	20241219	210300	346352720	1924	1924	1924	1924	0
55	20241219	210200	346352720	1924	1924	1924	1924	0
56	20241219	210100	346352720	1924	1924	1924	1924	0
57	20241219	210000	346352720	1924	1924	1924	1924	0
58	20241219	205900	346352720	1924	1924	1924	1924	0
59	20241219	205800	346352720	1924	1924	1924	1924	0
60	20241219	205700	346352720	1924	1924	1924	1924	0
61	20241219	205600	346352720	1924	1924	1924	1924	0
62	20241219	205500	346352720	1924	1924	1924	1924	4800
63	20241219	205400	346352720	1924	1924	1924	1924	0
64	20241219	205300	346352720	1924	1924	1924	1924	0
65	20241219	205200	346352720	1924	1924	1924	1924	0
66	20241219	205100	346352720	1924	1924	1924	1924	0
67	20241219	205000	346352720	1924	1924	1924	1924	0
68	20241219	204900	346352720	1924	1924	1924	1924	0
69	20241219	204800	346352720	1924	1924	1924	1924	0
70	20241219	204700	346352720	1924	1924	1924	1924	0
71	20241219	204600	346352720	1924	1924	1924	1924	0
72	20241219	204500	346352720	1924	1924	1924	1924	0
73	20241219	204400	346352720	1924	1924	1924	1924	0
74	20241219	204300	346352720	1924	1924	1924	1924	0
75	20241219	204200	346352720	1924	1924	1924	1924	0
76	20241219	204100	346352720	1924	1924	1924	1924	0
77	20241219	204000	346352720	1924	1924	1924	1924	0
78	20241219	203900	346352720	1924	1924	1924	1924	0
79	20241219	203800	346352720	1924	1924	1924	1924	0
80	20241219	203700	346352720	1924	1924	1924	1924	0
81	20241219	203600	346352720	1924	1924	1924	1924	0
82	20241219	203500	346352720	1924	1924	1924	1924	0
83	20241219	203400	346352720	1924	1924	1924	1924	0
84	20241219	203300	346352720	1924	1924	1924	1924	0
85	20241219	203200	346352720	1924	1924	1924	1924	0
86	20241219	203100	346352720	1924	1924	1924	1924	0
87	20241219	203000	346352720	1924	1924	1924	1924	0
88	20241219	202900	346352720	1924	1924	1924	1924	0
89	20241219	202800	346352720	1924	1924	1924	1924	0
90	20241219	202700	346352720	1924	1924	1924	1924	0
91	20241219	202600	346352720	1924	1924	1924	1924	0
92	20241219	202500	346352720	1924	1924	1924	1924	4800
93	20241219	202400	346352720	1924	1924	1924	1924	0
94	20241219	202300	346352720	1924	1924	1924	1924	0
95	20241219	202200	346352720	1924	1924	1924	1924	0
96	20241219	202100	346352720	1924	1924	1924	1924	0
97	20241219	202000	346352720	1924	1924	1924	1924	0
98	20241219	201900	346352720	1924	1924	1924	1924	0
99	20241219	201800	346352720	1924	1924	1924	1924	0
100	20241219	201700	346352720	1924	1924	1924	1924	0
101	20241219	201600	346352720	1924	1924	1924	1924	0
102	20241219	201500	346352720	1924	1924	1924	1924	0
103	20241219	201400	346352720	1924	1924	1924	1924	0
104	20241219	201300	346352720	1924	1924	1924	1924	0
105	20241219	201200	346352720	1924	1924	1924	1924	0
106	20241219	201100	346352720	1924	1924	1924	1924	0
107	20241219	201000	346352720	1924	1924	1924	1924	0
108	20241219	200900	346352720	1924	1924	1924	1924	0
109	20241219	200800	346352720	1924	1924	1924	1924	0
110	20241219	200700	346352720	1924	1924	1924	1924	0
111	20241219	200600	346352720	1924	1924	1924	1924	0
112	20241219	200500	346352720	1924	1924	1924	1924	0
113	20241219	200400	346352720	1924	1924	1924	1924	0
114	20241219	200300	346352720	1924	1924	1924	1924	0
115	20241219	200200	346352720	1924	1924	1924	1924	0
116	20241219	200100	346352720	1924	1924	1924	1924	0
117	20241219	200000	346352720	1924	1924	1924	1924	0
118	20241219	195900	346352720	1924	1924	1924	1924	0
119	20241219	195800	346352720	1924	1924	1924	1924	0
120	20241219	195700	346352720	1924	1924	1924	1924	0
121	20241219	195600	346352720	1924	1924	1924	1924	0
122	20241219	195500	346352720	1924	1924	1924	1924	4800
123	20241219	195400	346352720	1924	1924	1924	1924	0
124	20241219	195300	346352720	1924	1924	1924	1924	0
125	20241219	195200	346352720	1924	1924	1924	1924	0
126	20241219	195100	346352720	1924	1924	1924	1924	0
127	20241219	195000	346352720	1924	1924	1924	1924	0
128	20241219	194900	346352720	1924	1924	1924	1924	0
129	20241219	194800	346352720	1924	1924	1924	1924	0
130	20241219	194700	346352720	1924	1924	1924	1924	0
131	20241219	194600	346352720	1924	1924	1924	1924	0
132	20241219	194500	346352720	1924	1924	1924	1924	0
133	20241219	194400	346352720	1924	1924	1924	1924	0
134	20241219	194300	346352720	1924	1924	1924	1924	0
135	20241219	194200	346352720	1924	1924	1924	1924	0
136	20241219	194100	346352720	1924	1924	1924	1924	0
137	20241219	194000	346352720	1924	1924	1924	1924	0
138	20241219	193900	346352720	1924	1924	1924	1924	0
139	20241219	193800	346352720	1924	1924	1924	1924	0
140	20241219	193700	346352720	1924	1924	1924	1924	0
141	20241219	193600	346352720	1924	1924	1924	1924	0
142	20241219	193500	346352720	1924	1924	1924	1924	0
143	20241219	193400	346352720	1924	1924	1924	1924	0
144	20241219	193300	346352720	1924	1924	1924	1924	0
145	20241219	193200	346352720	1924	1924	1924	1924	0
146	20241219	193100	346352720	1924	1924	1924	1924	0
147	20241219	193000	346352720	1924	1924	1924	1924	0
148	20241219	192900	346352720	1924	1924	1924	1924	0
149	20241219	192800	346352720	1924	1924	1924	1924	0
150	20241219	192700	346352720	1924	1924	1924	1924	0
151	20241219	192600	346352720	1924	1924	1924	1924	0
152	20241219	192500	346352720	1924	1924	1924	1924	4800
153	20241219	192400	346352720	1924	1924	1924	1924	0
154	20241219	192300	346352720	1924	1924	1924	1924	0
155	20241219	192200	346352720	1924	1924	1924	1924	0
156	20241219	192100	346352720	1924	1924	1924	1924	0
157	20241219	192000	346352720	1924	1924	1924	1924	0
158	20241219	191900	346352720	1924	1924	1924	1924	0
159	20241219	191800	346352720	1924	1924	1924	1924	0
160	20241219	191700	346352720	1924	1924	1924	1924	0
161	20241219	191600	346352720	1924	1924	1924	1924	0
162	20241219	191500	346352720	1924	1924	1924	1924	0
163	20241219	191400	346352720	1924	1924	1924	1924	0
164	20241219	191300	346352720	1924	1924	1924	1924	0
165	20241219	191200	346352720	1924	1924	1924	1924	0
166	20241219	191100	346352720	1924	1924	1924	1924	0
167	20241219	191000	346352720	1924	1924	1924	1924	0
168	20241219	190900	346352720	1924	1924	1924	1924	0
169	20241219	190800	346352720	1924	1924	1924	1924	0
170	20241219	190700	346352720	1924	1924	1924	1924	0
171	20241219	190600	346352720	1924	1924	1924	1924	0
172	20241219	190500	346352720	1924	1924	1924	1924	0
173	20241219	190400	346352720	1924	1924	1924	1924	0
174	20241219	190300	346352720	1924	1924	1924	1924	0
175	20241219	190200	346352720	1924	1924	1924	1924	0
176	20241219	190100	346352720	1924	1924	1924	1924	0
177	20241219	190000	346352720	1924	1924	1924	1924	0
178	20241219	185900	346352720	1924	1924	1924	1924	0
179	20241219	185800	346352720	1924	1924	1924	1924	0
180	20241219	185700	346352720	1924	1924	1924	1924	0
181	20241219	185600	346352720	1924	1924	1924	1924	0
182	20241219	185500	346352720	1924	1924	1924	1924	4800
183	20241219	185400	346352720	1924	1924	1924	1924	0
184	20241219	185300	346352720	1924	1924	1924	1924	0
185	20241219	185200	346352720	1924	1924	1924	1924	0
186	20241219	185100	346352720	1924	1924	1924	1924	0
187	20241219	185000	346352720	1924	1924	1924	1924	0
188	20241219	184900	346352720	1924	1924	1924	1924	0
189	20241219	184800	346352720	1924	1924	1924	1924	0
190	20241219	184700	346352720	1924	1924	1924	1924	0
191	20241219	184600	346352720	1924	1924	1924	1924	0
192	20241219	184500	346352720	1924	1924	1924	1924	0
193	20241219	184400	346352720	1924	1924	1924	1924	0
194	20241219	184300	346352720	1924	1924	1924	1924	0
195	20241219	184200	346352720	1924	1924	1924	1924	0
196	20241219	184100	346352720	1924	1924	1924	1924	0
197	20241219	184000	346352720	1924	1924	1924	1924	0
198	20241219	183900	346352720	1924	1924	1924	1924	0
199	20241219	183800	346352720	1924	1924	1924	1924	0
200	20241219	183700	346352720	1924	1924	1924	1924	0
201	20241219	183600	346352720	1924	1924	1924	1924	0
202	20241219	183500	346352720	1924	1924	1924	1924	0
203	20241219	183400	346352720	1924	1924	1924	1924	0
204	20241219	183300	346352720	1924	1924	1924	1924	0
205	20241219	183200	346352720	1924	1924	1924	1924	0
206	20241219	183100	346352720	1924	1924	1924	1924	0
207	20241219	183000	346352720	1924	1924	1924	1924	0
208	20241219	182900	346352720	1924	1924	1924	1924	0
209	20241219	182800	346352720	1924	1924	1924	1924	0
210	20241219	182700	346352720	1924	1924	1924	1924	0
211	20241219	182600	346352720	1924	1924	1924	1924	0
212	20241219	182500	346352720	1924	1924	1924	1924	4800
213	20241219	182400	346352720	1924	1924	1924	1924	0
214	20241219	182300	346352720	1924	1924	1924	1924	0
215	20241219	182200	346352720	1924	1924	1924	1924	0
216	20241219	182100	346352720	1924	1924	1924	1924	0
217	20241219	182000	346352720	1924	1924	1924	1924	0
218	20241219	181900	346352720	1924	1924	1924	1924	0
219	20241219	181800	346352720	1924	1924	1924	1924	0
220	20241219	181700	346352720	1924	1924	1924	1924	0
221	20241219	181600	346352720	1924	1924	1924	1924	0
222	20241219	181500	346352720	1924	1924	1924	1924	0
223	20241219	181400	346352720	1924	1924	1924	1924	0
224	20241219	181300	346352720	1924	1924	1924	1924	0
225	20241219	181200	346352720	1924	1924	1924	1924	0
226	20241219	181100	346352720	1924	1924	1924	1924	0
227	20241219	181000	346352720	1924	1924	1924	1924	0
228	20241219	180900	346352720	1924	1924	1924	1924	0
229	20241219	180800	346352720	1924	1924	1924	1924	0
230	20241219	180700	346352720	1924	1924	1924	1924	0
231	20241219	180600	346352720	1924	1924	1924	1924	0
232	20241219	180500	346352720	1924	1924	1924	1924	0
233	20241219	180400	346352720	1924	1924	1924	1924	0
234	20241219	180300	346352720	1924	1924	1924	1924	0
235	20241219	180200	346352720	1924	1924	1924	1924	0
236	20241219	180100	346352720	1924	1924	1924	1924	0
237	20241219	180000	346352720	1924	1924	1924	1924	0
238	20241219	175900	346352720	1924	1924	1924	1924	0
239	20241219	175800	346352720	1924	1924	1924	1924	0
240	20241219	175700	346352720	1924	1924	1924	1924	0
241	20241219	175600	346352720	1924	1924	1924	1924	0
242	20241219	175500	346352720	1924	1924	1924	1924	4800
243	20241219	175400	346352720	1924	1924	1924	1924	0
244	20241219	175300	346352720	1924	1924	1924	1924	0
245	20241219	175200	346352720	1924	1924	1924	1924	0
246	20241219	175100	346352720	1924	1924	1924	1924	0
247	20241219	175000	346352720	1924	1924	1924	1924	0
248	20241219	174900	346352720	1924	1924	1924	1924	0
249	20241219	174800	346352720	1924	1924	1924	1924	0
250	20241219	174700	346352720	1924	1924	1924	1924	0
251	20241219	174600	346352720	1924	1924	1924	1924	0
252	20241219	174500	346352720	1924	1924	1924	1924	0
253	20241219	174400	346352720	1924	1924	1924	1924	0
254	20241219	174300	346352720	1924	1924	1924	1924	0
255	20241219	174200	346352720	1924	1924	1924	1924	0
256	20241219	174100	346352720	1924	1924	1924	1924	0
257	20241219	174000	346352720	1924	1924	1924	1924	0
258	20241219	173900	346352720	1924	1924	1924	1924	0
259	20241219	173800	346352720	1924	1924	1924	1924	0
260	20241219	173700	346352720	1924	1924	1924	1924	0
261	20241219	173600	346352720	1924	1924	1924	1924	0
262	20241219	173500	346352720	1924	1924	1924	1924	0
263	20241219	173400	346352720	1924	1924	1924	1924	0
264	20241219	173300	346352720	1924	1924	1924	1924	0
265	20241219	173200	346352720	1924	1924	1924	1924	0
266	20241219	173100	346352720	1924	1924	1924	1924	0
267	20241219	173000	346352720	1924	1924	1924	1924	0
268	20241219	172900	346352720	1924	1924	1924	1924	0
269	20241219	172800	346352720	1924	1924	1924	1924	0
270	20241219	172700	346352720	1924	1924	1924	1924	0
271	20241219	172600	346352720	1924	1924	1924	1924	0
272	20241219	172500	346352720	1924	1924	1924	1924	4800
273	20241219	172400	346352720	1924	1924	1924	1924	0
274	20241219	172300	346352720	1924	1924	1924	1924	0
275	20241219	172200	346352720	1924	1924	1924	1924	0
276	20241219	172100	346352720	1924	1924	1924	1924	0
277	20241219	172000	346352720	1924	1924	1924	1924	0
278	20241219	171900	346352720	1924	1924	1924	1924	0
279	20241219	171800	346352720	1924	1924	1924	1924	0
280	20241219	171700	346352720	1924	1924	1924	1924	0
281	20241219	171600	346352720	1924	1924	1924	1924	0
282	20241219	171500	346352720	1924	1924	1924	1924	0
283	20241219	171400	346352720	1924	1924	1924	1924	0
284	20241219	171300	346352720	1924	1924	1924	1924	0
285	20241219	171200	346352720	1924	1924	1924	1924	0
286	20241219	171100	346352720	1924	1924	1924	1924	0
287	20241219	171000	346352720	1924	1924	1924	1924	0
288	20241219	170900	346352720	1924	1924	1924	1924	0
289	20241219	170800	346352720	1924	1924	1924	1924	0
290	20241219	170700	346352720	1924	1924	1924	1924	0
291	20241219	170600	346352720	1924	1924	1924	1924	0
292	20241219	170500	346352720	1924	1924	1924	1924	0
293	20241219	170400	346352720	1924	1924	1924	1924	0
294	20241219	170300	346352720	1924	1924	1924	1924	0
295	20241219	170200	346352720	1924	1924	1924	1924	0
296	20241219	170100	346352720	1924	1924	1924	1924	0
297	20241219	170000	346352720	1924	1924	1924	1924	0
298	20241219	165900	346352720	1924	1924	1924	1924	0
299	20241219	165800	346352720	1924	1924	1924	1924	0
300	20241219	165700	346352720	1924	1924	1924	1924	0
301	20241219	165600	346352720	1924	1924	1924	1924	0
302	20241219	165500	346352720	1924	1924	1924	1924	4800
303	20241219	165400	346352720	1924	1924	1924	1924	0
304	20241219	165300	346352720	1924	1924	1924	1924	0
305	20241219	165200	346352720	1924	1924	1924	1924	0
306	20241219	165100	346352720	1924	1924	1924	1924	0
307	20241219	165000	346352720	1924	1924	1924	1924	0
308	20241219	164900	346352720	1924	1924	1924	1924	0
309	20241219	164800	346352720	1924	1924	1924	1924	0
310	20241219	164700	346352720	1924	1924	1924	1924	0
311	20241219	164600	346352720	1924	1924	1924	1924	0
312	20241219	164500	346352720	1924	1924	1924	1924	0
313	20241219	164400	346352720	1924	1924	1924	1924	0
314	20241219	164300	346352720	1924	1924	1924	1924	0
315	20241219	164200	346352720	1924	1924	1924	1924	0
316	20241219	164100	346352720	1924	1924	1924	1924	0
317	20241219	164000	346352720	1924	1924	1924	1924	0
318	20241219	163900	346352720	1924	1924	1924	1924	0
319	20241219	163800	346352720	1924	1924	1924	1924	0
320	20241219	163700	346352720	1924	1924	1924	1924	0
321	20241219	163600	346352720	1924	1924	1924	1924	0
322	20241219	163500	346352720	1924	1924	1924	1924	0
323	20241219	163400	346352720	1924	1924	1924	1924	0
324	20241219	163300	346352720	1924	1924	1924	1924	0
325	20241219	163200	346352720	1924	1924	1924	1924	0
326	20241219	163100	346352720	1924	1924	1924	1924	0
327	20241219	163000	346352720	1924	1924	1924	1924	0
328	20241219	162900	346352720	1924	1924	1924	1924	0
329	20241219	162800	346352720	1924	1924	1924	1924	0
330	20241219	162700	346352720	1924	1924	1924	1924	0
331	20241219	162600	346352720	1924	1924	1924	1924	0
332	20241219	162500	346352720	1924	1924	1924	1924	4800
333	20241219	162400	346352720	1924	1924	1924	1924	0
334	20241219	162300	346352720	1924	1924	1924	1924	0
335	20241219	162200	346352720	1924	1924	1924	1924	0
336	20241219	162100	346352720	1924	1924	1924	1924	0
337	20241219	162000	346352720	1924	1924	1924	1924	0
338	20241219	161900	346352720	1924	1924	1924	1924	0
339	20241219	161800	346352720	1924	1924	1924	1924	0
340	20241219	161700	346352720	1924	1924	1924	1924	0
341	20241219	161600	346352720	1924	1924	1924	1924	0
342	20241219	161500	346352720	1924	1924	1924	1924	0
343	20241219	161400	346352720	1924	1924	1924	1924	0
344	20241219	161300	346352720	1924	1924	1924	1924	0
345	20241219	161200	346352720	1924	1924	1924	1924	0
346	20241219	161100	346352720	1924	1924	1924	1924	0
347	20241219	161000	346352720	1924	1924	1924	1924	0
348	20241219	160900	346352720	1924	1924	1924	1924	0
349	20241219	160800	346352720	1924	1924	1924	1924	0
350	20241219	160700	346352720	1924	1924	1924	1924	0
351	20241219	160600	346352720	1924	1924	1924	1924	0
352	20241219	160500	346352720	1924	1924	1924	1924	0
353	20241219	160400	346352720	1924	1924	1924	1924	0
354	20241219	160300	346352720	1924	1924	1924	1924	0
355	20241219	160200	346352720	1924	1924	1924	1924	0
356	20241219	160100	346352720	1924	1924	1924	1924	0
357	20241219	160000	346352720	1924	1924	1924	1924	0
358	20241219	155900	346352720	1924	1924	1924	1924	0
359	20241219	155800	346352720	1924	1924	1924	1924	0
360	20241219	155700	346352720	1924	1924	1924	1924	0
361	20241219	155600	346352720	1924	1924	1924	1924	0
362	20241219	155500	346352720	1924	1924	1924	1924	4800
363	20241219	155400	346352720	1924	1924	1924	1924	0
364	20241219	155300	346352720	1924	1924	1924	1924	0
365	20241219	155200	346352720	1924	1924	1924	1924	0
366	20241219	155100	346352720	1924	1924	1924	1924	0
367	20241219	155000	346352720	1924	1924	1924	1924	0
368	20241219	154900	346352720	1924	1924	1924	1924	0
369	20241219	154800	346352720	1924	1924	1924	1924	0
370	20241219	154700	346352720	1924	1924	1924	1924	0
371	20241219	154600	346352720	1924	1924	1924	1924	0
372	20241219	154500	346352720	1924	1924	1924	1924	0
373	20241219	154400	346352720	1924	1924	1924	1924	0
374	20241219	154300	346352720	1924	1924	1924	1924	0
375	20241219	154200	346352720	1924	1924	1924	1924	0
376	20241219	154100	346352720	1924	1924	1924	1924	0
377	20241219	154000	346352720	1924	1924	1924	1924	0
378	20241219	153900	346352720	1924	1924	1924	1924	0
379	20241219	153800	346352720	1924	1924	1924	1924	0
380	20241219	153700	346352720	1924	1924	1924	1924	0
381	20241219	153600	346352720	1924	1924	1924	1924	0
382	20241219	153500	346352720	1924	1924	1924	1924	0
383	20241219	153400	346352720	1924	1924	1924	1924	0
384	20241219	153300	346352720	1924	1924	1924	1924	0
385	20241219	153200	346352720	1924	1924	1924	1924	0
386	20241219	153100	346352720	1924	1924	1924	1924	0
387	20241219	153000	346352720	1924	1924	1924	1924	4800
388	20241219	152900	337117520	1925	1925	1925	1925	0
389	20241219	152800	337117520	1925	1925	1925	1925	0
390	20241219	152700	337117520	1925	1925	1925	1925	0
391	20241219	152600	337117520	1925	1925	1925	1925	0
392	20241219	152500	337117520	1925	1925	1925	1925	0
393	20241219	152400	337117520	1925	1925	1925	1925	0
394	20241219	152300	337117520	1925	1925	1925	1925	0
395	20241219	152200	337117520	1925	1925	1925	1925	0
396	20241219	152100	337117520	1925	1925	1925	1925	0
397	20241219	152000	337117520	1925	1925	1925	1925	0
398	20241219	151900	337117520	1925	1925	1925	1924	1524
399	20241219	151800	334184755	1925	1925	1925	1925	0
400	20241219	151700	334184755	1925	1925	1925	1925	478
401	20241219	151600	333264605	1925	1925	1925	1925	0
402	20241219	151500	333264605	1925	1925	1925	1925	0
403	20241219	151400	333264605	1925	1925	1925	1925	600
404	20241219	151300	332109605	1925	1925	1925	1925	605
405	20241219	151200	330944980	1925	1925	1925	1925	0
406	20241219	151100	330944980	1925	1925	1925	1925	1
407	20241219	151000	330943055	1925	1926	1926	1925	3586
408	20241219	150900	324038422	1926	1926	1926	1926	21
409	20241219	150800	323997976	1927	1927	1927	1927	1003
410	20241219	150700	322065195	1927	1927	1927	1927	5012
411	20241219	150600	312407071	1929	1929	1929	1929	0
412	20241219	150500	312407071	1929	1929	1929	1929	0
413	20241219	150400	312407071	1929	1929	1929	1929	0
414	20241219	150300	312407071	1929	1929	1929	1929	0
415	20241219	150200	312407071	1929	1929	1929	1929	0
416	20241219	150100	312407071	1929	1929	1929	1929	0
417	20241219	150000	312407071	1929	1929	1929	1929	0
418	20241219	145900	312407071	1929	1929	1929	1929	0
419	20241219	145800	312407071	1929	1928	1929	1928	282
420	20241219	145700	311863176	1928	1928	1928	1928	286
421	20241219	145600	311311768	1929	1929	1929	1929	282
422	20241219	145500	310767790	1929	1929	1929	1929	283
423	20241219	145400	310221883	1929	1929	1929	1929	22
424	20241219	145300	310179445	1929	1929	1929	1929	0
425	20241219	145200	310179445	1929	1929	1929	1929	304
426	20241219	145100	309593029	1929	1929	1929	1929	1
427	20241219	145000	309591100	1929	1929	1929	1929	564
428	20241219	144900	308503144	1929	1929	1929	1929	281
429	20241219	144800	307961095	1929	1929	1929	1929	5
430	20241219	144700	307951450	1929	1929	1929	1929	282
431	20241219	144600	307407472	1929	1929	1929	1929	282
432	20241219	144500	306863494	1929	1929	1929	1929	0
433	20241219	144400	306863494	1929	1929	1929	1929	563
434	20241219	144300	305777467	1928	1928	1928	1928	0
435	20241219	144200	305777467	1928	1928	1928	1928	0
436	20241219	144100	305777467	1928	1928	1928	1928	281
437	20241219	144000	305235699	1928	1928	1928	1928	0
438	20241219	143900	305235699	1928	1928	1928	1928	281
439	20241219	143800	304693931	1928	1928	1928	1928	1
440	20241219	143700	304692003	1928	1928	1928	1928	305
441	20241219	143600	304103963	1929	1930	1930	1929	625
442	20241219	143500	302898207	1931	1931	1931	1931	282
443	20241219	143400	302353665	1931	1931	1931	1931	0
444	20241219	143300	302353665	1931	1931	1931	1931	281
445	20241219	143200	301811054	1931	1931	1931	1931	282
446	20241219	143100	301266512	1930	1930	1930	1930	0
447	20241219	143000	301266512	1930	1931	1931	1930	1083
448	20241219	142900	299175240	1931	1931	1931	1931	281
449	20241219	142800	298632629	1931	1931	1931	1931	0
450	20241219	142700	298632629	1931	1931	1931	1931	282
451	20241219	142600	298088087	1931	1931	1931	1931	282
452	20241219	142500	297543545	1931	1931	1931	1931	0
453	20241219	142400	297543545	1931	1931	1931	1931	281
454	20241219	142300	297000934	1930	1930	1930	1930	280
455	20241219	142200	296460534	1930	1930	1930	1930	0
456	20241219	142100	296460534	1930	1930	1930	1930	1882
457	20241219	142000	292828274	1930	1930	1930	1930	301
458	20241219	141900	292247344	1930	1930	1930	1930	30
459	20241219	141800	292189444	1930	1930	1930	1930	282
460	20241219	141700	291645184	1930	1930	1930	1930	282
461	20241219	141600	291100924	1929	1929	1929	1929	20
462	20241219	141500	291062344	1929	1929	1929	1929	260
463	20241219	141400	290560804	1930	1930	1930	1930	281
464	20241219	141300	290018474	1930	1930	1930	1930	0
465	20241219	141200	290018474	1930	1930	1930	1930	282
466	20241219	141100	289474214	1930	1930	1930	1930	282
467	20241219	141000	288929954	1930	1930	1930	1930	0
468	20241219	140900	288929954	1930	1930	1930	1930	281
469	20241219	140800	288387624	1930	1930	1930	1930	0
470	20241219	140700	288387624	1930	1930	1930	1930	282
471	20241219	140600	287843364	1929	1930	1930	1929	293
472	20241219	140500	287277885	1929	1929	1929	1929	0
473	20241219	140400	287277885	1929	1929	1930	1929	342
474	20241219	140300	286617886	1930	1930	1930	1930	282
475	20241219	140200	286073626	1928	1928	1928	1928	0
476	20241219	140100	286073626	1928	1928	1928	1928	0
477	20241219	140000	286073626	1928	1930	1930	1928	292
478	20241219	135900	285510084	1930	1930	1930	1930	0
479	20241219	135800	285510084	1930	1930	1930	1930	282
480	20241219	135700	284965824	1929	1930	1930	1929	287
481	20241219	135600	284411919	1929	1929	1929	1929	0
482	20241219	135500	284411919	1929	1930	1930	1929	292
483	20241219	135400	283848370	1929	1929	1929	1929	262
484	20241219	135300	283342972	1929	1929	1929	1929	130
485	20241219	135200	283092202	1930	1930	1930	1930	282
486	20241219	135100	282547942	1930	1930	1930	1930	282
487	20241219	135000	282003682	1930	1930	1930	1930	0
488	20241219	134900	282003682	1930	1930	1930	1930	281
489	20241219	134800	281461352	1930	1930	1930	1930	282
490	20241219	134700	280917092	1930	1930	1930	1930	0
491	20241219	134600	280917092	1930	1929	1930	1929	293
492	20241219	134500	280351613	1930	1930	1930	1930	281
493	20241219	134400	279809283	1929	1929	1930	1929	1021
494	20241219	134300	277838774	1930	1930	1930	1930	282
495	20241219	134200	277294514	1930	1930	1930	1930	282
496	20241219	134100	276750254	1930	1930	1930	1930	0
497	20241219	134000	276750254	1930	1930	1930	1930	281
498	20241219	133900	276207924	1929	1931	1931	1929	374
499	20241219	133800	275485832	1931	1931	1931	1931	0
500	20241219	133700	275485832	1931	1930	1931	1930	482
501	20241219	133600	274555290	1931	1931	1931	1931	281
502	20241219	133500	274012679	1931	1931	1931	1931	0
503	20241219	133400	274012679	1931	1931	1931	1931	0
504	20241219	133300	274012679	1931	1931	1931	1930	829
505	20241219	133200	272411910	1930	1931	1931	1930	622
506	20241219	133100	271211448	1931	1931	1931	1931	362
507	20241219	133000	270512426	1931	1931	1931	1931	0
508	20241219	132900	270512426	1931	1931	1931	1931	286
509	20241219	132800	269960160	1931	1931	1931	1931	282
510	20241219	132700	269415618	1930	1930	1930	1930	5
511	20241219	132600	269405968	1931	1930	1931	1930	407
512	20241219	132500	268620176	1930	1930	1930	1929	205
513	20241219	132400	268224660	1930	1930	1930	1930	1
514	20241219	132300	268222730	1931	1930	1931	1930	292
515	20241219	132200	267658888	1931	1931	1931	1931	282
516	20241219	132100	267114346	1931	1931	1931	1931	0
517	20241219	132000	267114346	1931	1931	1931	1931	281
518	20241219	131900	266571735	1930	1931	1931	1930	296
519	20241219	131800	266000173	1930	1930	1930	1930	100
520	20241219	131700	265807173	1931	1930	1931	1930	287
521	20241219	131600	265252981	1930	1931	1931	1930	311
522	20241219	131500	264652470	1931	1931	1931	1931	0
523	20241219	131400	264652470	1931	1931	1931	1931	282
524	20241219	131300	264107928	1931	1931	1931	1931	282
525	20241219	131200	263563386	1930	1929	1930	1929	436
526	20241219	131100	262722062	1928	1928	1928	1928	0
527	20241219	131000	262722062	1928	1928	1928	1928	0
528	20241219	130900	262722062	1928	1928	1928	1928	0
529	20241219	130800	262722062	1928	1928	1928	1928	0
530	20241219	130700	262722062	1928	1928	1928	1928	0
531	20241219	130600	262722062	1928	1928	1928	1928	1
532	20241219	130500	262720134	1930	1930	1930	1930	0
533	20241219	130400	262720134	1930	1930	1930	1930	0
534	20241219	130300	262720134	1930	1930	1930	1930	19142
535	20241219	130200	225776074	1929	1929	1929	1929	130
536	20241219	130100	225525304	1929	1929	1929	1929	0
537	20241219	130000	225525304	1929	1929	1929	1929	0
538	20241219	125900	225525304	1929	1929	1929	1929	483
539	20241219	125800	224593597	1929	1929	1929	1929	1
540	20241219	125700	224591668	1929	1929	1929	1929	0
541	20241219	125600	224591668	1929	1929	1929	1929	483
542	20241219	125500	223659961	1929	1929	1929	1929	0
543	20241219	125400	223659961	1929	1929	1929	1929	0
544	20241219	125300	223659961	1929	1928	1929	1928	505
545	20241219	125200	222685838	1930	1930	1930	1930	1
546	20241219	125100	222683908	1928	1928	1928	1928	2
547	20241219	125000	222680052	1930	1930	1930	1930	0
548	20241219	124900	222680052	1930	1930	1930	1930	0
549	20241219	124800	222680052	1930	1929	1930	1929	1910
550	20241219	124700	218995270	1927	1927	1927	1927	20
551	20241219	124600	218956730	1929	1929	1929	1929	0
552	20241219	124500	218956730	1929	1929	1929	1929	0
553	20241219	124400	218956730	1929	1929	1929	1929	0
554	20241219	124300	218956730	1929	1929	1929	1929	0
555	20241219	124200	218956730	1929	1929	1929	1929	1
556	20241219	124100	218954801	1924	1924	1924	1924	0
557	20241219	124000	218954801	1924	1924	1924	1924	0
558	20241219	123900	218954801	1924	1924	1924	1924	0
559	20241219	123800	218954801	1924	1924	1924	1924	0
560	20241219	123700	218954801	1924	1924	1924	1924	0
561	20241219	123600	218954801	1924	1926	1926	1924	5044
562	20241219	123500	209247720	1927	1929	1929	1927	1495
563	20241219	123400	206365766	1929	1929	1929	1929	0
564	20241219	123300	206365766	1929	1929	1929	1929	0
565	20241219	123200	206365766	1929	1929	1929	1929	483
566	20241219	123100	205434059	1929	1929	1929	1929	0
567	20241219	123000	205434059	1929	1929	1929	1929	464
568	20241219	122900	204539003	1929	1929	1929	1929	18
569	20241219	122800	204504281	1929	1929	1929	1929	0
570	20241219	122700	204504281	1929	1929	1929	1929	482
571	20241219	122600	203574503	1929	1929	1929	1929	0
572	20241219	122500	203574503	1929	1929	1929	1929	0
573	20241219	122400	203574503	1929	1929	1929	1929	0
574	20241219	122300	203574503	1929	1929	1929	1929	0
575	20241219	122200	203574503	1929	1929	1929	1929	783
576	20241219	122100	202064096	1928	1928	1928	1928	0
577	20241219	122000	202064096	1928	1928	1928	1928	0
578	20241219	121900	202064096	1928	1928	1928	1928	374
579	20241219	121800	201343024	1927	1927	1927	1927	15
580	20241219	121700	201314119	1928	1928	1928	1928	0
581	20241219	121600	201314119	1928	1928	1928	1928	483
582	20241219	121500	200382895	1928	1928	1928	1928	0
583	20241219	121400	200382895	1928	1928	1928	1928	0
584	20241219	121300	200382895	1928	1927	1928	1927	1002
585	20241219	121200	198451550	1927	1927	1927	1927	41
586	20241219	121100	198372543	1928	1928	1928	1928	0
587	20241219	121000	198372543	1928	1928	1928	1928	482
588	20241219	120900	197443247	1928	1928	1928	1928	0
589	20241219	120800	197443247	1928	1928	1928	1928	6
590	20241219	120700	197431679	1928	1928	1928	1928	483
591	20241219	120600	196500455	1928	1928	1928	1928	200
592	20241219	120500	196114855	1928	1928	1928	1928	0
593	20241219	120400	196114855	1928	1928	1928	1928	482
594	20241219	120300	195185559	1928	1928	1928	1928	0
595	20241219	120200	195185559	1928	1928	1928	1928	0
596	20241219	120100	195185559	1928	1928	1928	1928	583
597	20241219	120000	194061535	1928	1928	1928	1928	0
598	20241219	115900	194061535	1928	1928	1928	1928	0
599	20241219	115800	194061535	1928	1928	1928	1928	482
600	20241219	115700	193132239	1928	1928	1928	1928	0
601	20241219	115600	193132239	1928	1928	1928	1928	0
602	20241219	115500	193132239	1928	1927	1928	1927	1132
603	20241219	115400	190950393	1928	1928	1928	1928	2
604	20241219	115300	190946537	1928	1928	1928	1928	0
605	20241219	115200	190946537	1928	1928	1928	1928	483
606	20241219	115100	190015313	1927	1927	1927	1927	0
607	20241219	115000	190015313	1927	1927	1927	1927	0
608	20241219	114900	190015313	1927	1928	1928	1927	484
609	20241219	114800	189082163	1928	1928	1928	1928	0
610	20241219	114700	189082163	1928	1928	1928	1928	0
611	20241219	114600	189082163	1928	1928	1928	1928	483
612	20241219	114500	188150939	1928	1928	1928	1928	0
613	20241219	114400	188150939	1928	1928	1928	1928	0
614	20241219	114300	188150939	1928	1928	1928	1928	482
615	20241219	114200	187221643	1928	1928	1928	1928	0
616	20241219	114100	187221643	1928	1928	1928	1928	0
617	20241219	114000	187221643	1928	1928	1928	1928	482
618	20241219	113900	186292347	1928	1928	1928	1928	0
619	20241219	113800	186292347	1928	1928	1928	1928	1
620	20241219	113700	186290419	1928	1928	1928	1928	483
621	20241219	113600	185359195	1928	1928	1928	1928	0
622	20241219	113500	185359195	1928	1928	1928	1928	0
623	20241219	113400	185359195	1928	1928	1928	1928	482
624	20241219	113300	184429899	1928	1928	1928	1928	0
625	20241219	113200	184429899	1928	1928	1928	1928	0
626	20241219	113100	184429899	1928	1928	1928	1928	483
627	20241219	113000	183498675	1927	1927	1927	1927	12
628	20241219	112900	183475551	1927	1927	1927	1927	223
629	20241219	112800	183045830	1927	1928	1928	1927	493
630	20241219	112700	182095337	1928	1928	1928	1928	456
631	20241219	112600	181216169	1928	1928	1928	1928	26
632	20241219	112500	181166041	1927	1927	1927	1927	0
633	20241219	112400	181166041	1927	1927	1927	1927	4
634	20241219	112300	181158333	1930	1930	1930	1930	7500
635	20241219	112200	166683333	1930	1930	1930	1930	600
636	20241219	112100	165525333	1929	1930	1930	1929	239
637	20241219	112000	165064301	1930	1930	1930	1930	0
638	20241219	111900	165064301	1930	1930	1930	1930	0
639	20241219	111800	165064301	1930	1930	1930	1930	0
640	20241219	111700	165064301	1930	1930	1930	1930	0
641	20241219	111600	165064301	1930	1930	1930	1930	0
642	20241219	111500	165064301	1930	1930	1930	1930	0
643	20241219	111400	165064301	1930	1930	1930	1930	0
644	20241219	111300	165064301	1930	1930	1930	1930	0
645	20241219	111200	165064301	1930	1928	1930	1928	6704
646	20241219	111100	152133647	1928	1928	1928	1928	0
647	20241219	111000	152133647	1928	1927	1928	1927	4
648	20241219	110900	152125938	1929	1929	1929	1929	0
649	20241219	110800	152125938	1929	1929	1929	1929	0
650	20241219	110700	152125938	1929	1929	1929	1929	643
651	20241219	110600	150885591	1927	1927	1927	1927	0
652	20241219	110500	150885591	1927	1927	1927	1927	61
653	20241219	110400	150768044	1926	1926	1926	1926	10
654	20241219	110300	150748784	1927	1927	1927	1927	0
655	20241219	110200	150748784	1927	1927	1927	1927	0
656	20241219	110100	150748784	1927	1927	1927	1927	0
657	20241219	110000	150748784	1927	1927	1927	1927	1339
658	20241219	105900	148168531	1928	1928	1928	1928	0
659	20241219	105800	148168531	1928	1928	1928	1928	50
660	20241219	105700	148072131	1929	1929	1929	1929	0
661	20241219	105600	148072131	1929	1929	1929	1929	0
662	20241219	105500	148072131	1929	1929	1929	1929	0
663	20241219	105400	148072131	1929	1929	1929	1929	2
664	20241219	105300	148068273	1927	1927	1927	1927	0
665	20241219	105200	148068273	1927	1927	1927	1927	1
666	20241219	105100	148066346	1927	1927	1927	1927	0
667	20241219	105000	148066346	1927	1927	1927	1927	671
668	20241219	104900	146773329	1928	1928	1928	1928	0
669	20241219	104800	146773329	1928	1928	1928	1928	2060
670	20241219	104700	142801649	1927	1927	1927	1927	2244
671	20241219	104600	138477461	1926	1926	1926	1926	0
672	20241219	104500	138477461	1926	1926	1926	1926	0
673	20241219	104400	138477461	1926	1926	1926	1926	523
674	20241219	104300	137470163	1926	1926	1926	1926	0
675	20241219	104200	137470163	1926	1926	1926	1926	0
676	20241219	104100	137470163	1926	1926	1926	1926	61
677	20241219	104000	137352677	1926	1926	1926	1926	0
678	20241219	103900	137352677	1926	1926	1926	1926	10
679	20241219	103800	137333417	1926	1926	1926	1926	324
680	20241219	103700	136709393	1924	1924	1924	1924	600
681	20241219	103600	135554993	1924	1924	1924	1924	0
682	20241219	103500	135554993	1924	1924	1924	1924	1000
683	20241219	103400	133630993	1924	1924	1924	1924	207
684	20241219	103300	133232725	1924	1924	1924	1924	10
685	20241219	103200	133213485	1925	1925	1925	1925	193
686	20241219	103100	132841960	1925	1925	1925	1925	11
687	20241219	103000	132820785	1926	1926	1926	1926	1
688	20241219	102900	132818859	1926	1926	1926	1926	100
689	20241219	102800	132626259	1926	1926	1926	1926	0
690	20241219	102700	132626259	1926	1926	1926	1926	0
691	20241219	102600	132626259	1926	1926	1926	1926	1581
692	20241219	102500	129581253	1926	1926	1926	1926	0
693	20241219	102400	129581253	1926	1926	1926	1926	0
694	20241219	102300	129581253	1926	1926	1926	1926	153
695	20241219	102200	129286575	1926	1926	1926	1926	222
696	20241219	102100	128859003	1926	1926	1926	1926	152
697	20241219	102000	128566251	1926	1926	1926	1926	50
698	20241219	101900	128469951	1927	1927	1927	1927	0
699	20241219	101800	128469951	1927	1927	1927	1927	0
700	20241219	101700	128469951	1927	1927	1927	1927	20
701	20241219	101600	128431411	1927	1927	1927	1927	0
702	20241219	101500	128431411	1927	1927	1927	1927	0
703	20241219	101400	128431411	1927	1926	1927	1926	5522
704	20241219	101300	117796035	1926	1926	1926	1926	2000
705	20241219	101200	113944035	1926	1926	1926	1926	300
706	20241219	101100	113366235	1926	1926	1926	1926	0
707	20241219	101000	113366235	1926	1926	1926	1926	605
708	20241219	100900	112201005	1926	1926	1926	1926	0
709	20241219	100800	112201005	1926	1926	1926	1926	0
710	20241219	100700	112201005	1926	1926	1926	1926	0
711	20241219	100600	112201005	1926	1926	1926	1926	57
712	20241219	100500	112091223	1926	1926	1926	1926	0
713	20241219	100400	112091223	1926	1926	1926	1926	0
714	20241219	100300	112091223	1926	1926	1926	1926	0
715	20241219	100200	112091223	1926	1926	1926	1926	0
716	20241219	100100	112091223	1926	1926	1926	1926	10
717	20241219	100000	112071963	1927	1927	1927	1927	0
718	20241219	095900	112071963	1927	1927	1927	1927	260
719	20241219	095800	111570943	1927	1927	1927	1927	0
720	20241219	095700	111570943	1927	1927	1927	1927	0
721	20241219	095600	111570943	1927	1927	1927	1927	0
722	20241219	095500	111570943	1927	1927	1927	1927	4943
723	20241219	095400	102045782	1927	1927	1927	1927	3309
724	20241219	095300	95669339	1927	1927	1927	1927	1268
725	20241219	095200	93225903	1926	1925	1926	1925	179
726	20241219	095100	92881218	1924	1924	1924	1924	10
727	20241219	095000	92861978	1923	1924	1924	1923	230
728	20241219	094900	92419659	1924	1924	1924	1924	0
729	20241219	094800	92419659	1924	1924	1924	1924	0
730	20241219	094700	92419659	1924	1924	1924	1924	619
731	20241219	094600	91228703	1925	1925	1925	1925	100
732	20241219	094500	91036203	1925	1925	1925	1925	0
733	20241219	094400	91036203	1925	1925	1925	1925	0
734	20241219	094300	91036203	1925	1925	1925	1925	2
735	20241219	094200	91032353	1924	1924	1924	1924	11
736	20241219	094100	91011189	1924	1924	1924	1924	0
737	20241219	094000	91011189	1924	1924	1924	1924	102
738	20241219	093900	90814941	1925	1925	1925	1925	20
739	20241219	093800	90776441	1925	1922	1925	1922	30
740	20241219	093700	90718721	1924	1922	1924	1922	122
741	20241219	093600	90484113	1922	1922	1922	1922	0
742	20241219	093500	90484113	1922	1922	1922	1922	0
743	20241219	093400	90484113	1922	1922	1922	1922	0
744	20241219	093300	90484113	1922	1922	1922	1922	1278
745	20241219	093200	88027797	1922	1922	1922	1922	109
746	20241219	093100	87818299	1921	1921	1921	1921	1183
747	20241219	093000	85545756	1921	1921	1921	1921	762
748	20241219	092900	84081954	1921	1921	1921	1921	24
749	20241219	092800	84035850	1922	1922	1922	1922	1002
750	20241219	092700	82110006	1922	1922	1922	1922	2377
751	20241219	092600	77541412	1922	1922	1922	1922	0
752	20241219	092500	77541412	1922	1922	1922	1922	154
753	20241219	092400	77245424	1922	1923	1923	1922	8550
754	20241219	092300	60811177	1923	1923	1923	1923	2000
755	20241219	092200	56965177	1923	1923	1923	1923	3315
756	20241219	092100	50590432	1923	1923	1923	1923	69
757	20241219	092000	50457745	1923	1923	1923	1923	74
758	20241219	091900	50315443	1923	1923	1923	1923	6
759	20241219	091800	50303905	1922	1922	1922	1922	0
760	20241219	091700	50303905	1922	1922	1922	1922	0
761	20241219	091600	50303905	1922	1923	1923	1922	33
762	20241219	091500	50240475	1923	1923	1923	1923	76
763	20241219	091400	50094327	1922	1922	1922	1922	0
764	20241219	091300	50094327	1922	1922	1922	1922	10
765	20241219	091200	50075107	1922	1922	1922	1922	2050
766	20241219	091100	46135007	1922	1922	1922	1922	0
767	20241219	091000	46135007	1922	1922	1922	1922	4
768	20241219	090900	46127319	1922	1922	1922	1922	0
769	20241219	090800	46127319	1922	1922	1922	1922	30
770	20241219	090700	46069659	1922	1922	1922	1922	695
771	20241219	090600	44733869	1922	1922	1922	1922	0
772	20241219	090500	44733869	1922	1922	1922	1922	2137
773	20241219	090400	40626555	1922	1923	1923	1922	2606
774	20241219	090300	35615456	1923	1923	1923	1923	257
775	20241219	090200	35121245	1922	1922	1922	1922	22
776	20241219	090100	35078961	1922	1922	1922	1922	2216
777	20241219	090000	30819809	1922	1923	1923	1922	16029