Files
KissMeData/492220/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412242156001365511651923192319231923506
32024122421550013655116519231923192319230
42024122421540013655116519231923192319230
52024122421530013655116519231923192319230
62024122421520013655116519231923192319230
72024122421510013655116519231923192319230
82024122421500013655116519231923192319230
92024122421490013655116519231923192319230
102024122421480013655116519231923192319230
112024122421470013655116519231923192319230
122024122421460013655116519231923192319230
132024122421450013655116519231923192319230
142024122421440013655116519231923192319230
152024122421430013655116519231923192319230
162024122421420013655116519231923192319230
172024122421410013655116519231923192319230
182024122421400013655116519231923192319230
192024122421390013655116519231923192319230
202024122421380013655116519231923192319230
212024122421370013655116519231923192319230
222024122421360013655116519231923192319230
232024122421350013655116519231923192319230
242024122421340013655116519231923192319230
252024122421330013655116519231923192319230
262024122421320013655116519231923192319230
272024122421310013655116519231923192319230
282024122421300013655116519231923192319230
292024122421290013655116519231923192319230
302024122421280013655116519231923192319230
312024122421270013655116519231923192319230
32202412242126001365511651923192319231923506
332024122421250013655116519231923192319230
342024122421240013655116519231923192319230
352024122421230013655116519231923192319230
362024122421220013655116519231923192319230
372024122421210013655116519231923192319230
382024122421200013655116519231923192319230
392024122421190013655116519231923192319230
402024122421180013655116519231923192319230
412024122421170013655116519231923192319230
422024122421160013655116519231923192319230
432024122421150013655116519231923192319230
442024122421140013655116519231923192319230
452024122421130013655116519231923192319230
462024122421120013655116519231923192319230
472024122421110013655116519231923192319230
482024122421100013655116519231923192319230
492024122421090013655116519231923192319230
502024122421080013655116519231923192319230
512024122421070013655116519231923192319230
522024122421060013655116519231923192319230
532024122421050013655116519231923192319230
542024122421040013655116519231923192319230
552024122421030013655116519231923192319230
562024122421020013655116519231923192319230
572024122421010013655116519231923192319230
582024122421000013655116519231923192319230
592024122420590013655116519231923192319230
602024122420580013655116519231923192319230
612024122420570013655116519231923192319230
62202412242056001365511651923192319231923506
632024122420550013655116519231923192319230
642024122420540013655116519231923192319230
652024122420530013655116519231923192319230
662024122420520013655116519231923192319230
672024122420510013655116519231923192319230
682024122420500013655116519231923192319230
692024122420490013655116519231923192319230
702024122420480013655116519231923192319230
712024122420470013655116519231923192319230
722024122420460013655116519231923192319230
732024122420450013655116519231923192319230
742024122420440013655116519231923192319230
752024122420430013655116519231923192319230
762024122420420013655116519231923192319230
772024122420410013655116519231923192319230
782024122420400013655116519231923192319230
792024122420390013655116519231923192319230
802024122420380013655116519231923192319230
812024122420370013655116519231923192319230
822024122420360013655116519231923192319230
832024122420350013655116519231923192319230
842024122420340013655116519231923192319230
852024122420330013655116519231923192319230
862024122420320013655116519231923192319230
872024122420310013655116519231923192319230
882024122420300013655116519231923192319230
892024122420290013655116519231923192319230
902024122420280013655116519231923192319230
912024122420270013655116519231923192319230
92202412242026001365511651923192319231923506
932024122420250013655116519231923192319230
942024122420240013655116519231923192319230
952024122420230013655116519231923192319230
962024122420220013655116519231923192319230
972024122420210013655116519231923192319230
982024122420200013655116519231923192319230
992024122420190013655116519231923192319230
1002024122420180013655116519231923192319230
1012024122420170013655116519231923192319230
1022024122420160013655116519231923192319230
1032024122420150013655116519231923192319230
1042024122420140013655116519231923192319230
1052024122420130013655116519231923192319230
1062024122420120013655116519231923192319230
1072024122420110013655116519231923192319230
1082024122420100013655116519231923192319230
1092024122420090013655116519231923192319230
1102024122420080013655116519231923192319230
1112024122420070013655116519231923192319230
1122024122420060013655116519231923192319230
1132024122420050013655116519231923192319230
1142024122420040013655116519231923192319230
1152024122420030013655116519231923192319230
1162024122420020013655116519231923192319230
1172024122420010013655116519231923192319230
1182024122420000013655116519231923192319230
1192024122419590013655116519231923192319230
1202024122419580013655116519231923192319230
1212024122419570013655116519231923192319230
122202412241956001365511651923192319231923506
1232024122419550013655116519231923192319230
1242024122419540013655116519231923192319230
1252024122419530013655116519231923192319230
1262024122419520013655116519231923192319230
1272024122419510013655116519231923192319230
1282024122419500013655116519231923192319230
1292024122419490013655116519231923192319230
1302024122419480013655116519231923192319230
1312024122419470013655116519231923192319230
1322024122419460013655116519231923192319230
1332024122419450013655116519231923192319230
1342024122419440013655116519231923192319230
1352024122419430013655116519231923192319230
1362024122419420013655116519231923192319230
1372024122419410013655116519231923192319230
1382024122419400013655116519231923192319230
1392024122419390013655116519231923192319230
1402024122419380013655116519231923192319230
1412024122419370013655116519231923192319230
1422024122419360013655116519231923192319230
1432024122419350013655116519231923192319230
1442024122419340013655116519231923192319230
1452024122419330013655116519231923192319230
1462024122419320013655116519231923192319230
1472024122419310013655116519231923192319230
1482024122419300013655116519231923192319230
1492024122419290013655116519231923192319230
1502024122419280013655116519231923192319230
1512024122419270013655116519231923192319230
152202412241926001365511651923192319231923506
1532024122419250013655116519231923192319230
1542024122419240013655116519231923192319230
1552024122419230013655116519231923192319230
1562024122419220013655116519231923192319230
1572024122419210013655116519231923192319230
1582024122419200013655116519231923192319230
1592024122419190013655116519231923192319230
1602024122419180013655116519231923192319230
1612024122419170013655116519231923192319230
1622024122419160013655116519231923192319230
1632024122419150013655116519231923192319230
1642024122419140013655116519231923192319230
1652024122419130013655116519231923192319230
1662024122419120013655116519231923192319230
1672024122419110013655116519231923192319230
1682024122419100013655116519231923192319230
1692024122419090013655116519231923192319230
1702024122419080013655116519231923192319230
1712024122419070013655116519231923192319230
1722024122419060013655116519231923192319230
1732024122419050013655116519231923192319230
1742024122419040013655116519231923192319230
1752024122419030013655116519231923192319230
1762024122419020013655116519231923192319230
1772024122419010013655116519231923192319230
1782024122419000013655116519231923192319230
1792024122418590013655116519231923192319230
1802024122418580013655116519231923192319230
1812024122418570013655116519231923192319230
182202412241856001365511651923192319231923506
1832024122418550013655116519231923192319230
1842024122418540013655116519231923192319230
1852024122418530013655116519231923192319230
1862024122418520013655116519231923192319230
1872024122418510013655116519231923192319230
1882024122418500013655116519231923192319230
1892024122418490013655116519231923192319230
1902024122418480013655116519231923192319230
1912024122418470013655116519231923192319230
1922024122418460013655116519231923192319230
1932024122418450013655116519231923192319230
1942024122418440013655116519231923192319230
1952024122418430013655116519231923192319230
1962024122418420013655116519231923192319230
1972024122418410013655116519231923192319230
1982024122418400013655116519231923192319230
1992024122418390013655116519231923192319230
2002024122418380013655116519231923192319230
2012024122418370013655116519231923192319230
2022024122418360013655116519231923192319230
2032024122418350013655116519231923192319230
2042024122418340013655116519231923192319230
2052024122418330013655116519231923192319230
2062024122418320013655116519231923192319230
2072024122418310013655116519231923192319230
2082024122418300013655116519231923192319230
2092024122418290013655116519231923192319230
2102024122418280013655116519231923192319230
2112024122418270013655116519231923192319230
212202412241826001365511651923192319231923506
2132024122418250013655116519231923192319230
2142024122418240013655116519231923192319230
2152024122418230013655116519231923192319230
2162024122418220013655116519231923192319230
2172024122418210013655116519231923192319230
2182024122418200013655116519231923192319230
2192024122418190013655116519231923192319230
2202024122418180013655116519231923192319230
2212024122418170013655116519231923192319230
2222024122418160013655116519231923192319230
2232024122418150013655116519231923192319230
2242024122418140013655116519231923192319230
2252024122418130013655116519231923192319230
2262024122418120013655116519231923192319230
2272024122418110013655116519231923192319230
2282024122418100013655116519231923192319230
2292024122418090013655116519231923192319230
2302024122418080013655116519231923192319230
2312024122418070013655116519231923192319230
2322024122418060013655116519231923192319230
2332024122418050013655116519231923192319230
2342024122418040013655116519231923192319230
2352024122418030013655116519231923192319230
2362024122418020013655116519231923192319230
2372024122418010013655116519231923192319230
2382024122418000013655116519231923192319230
2392024122417590013655116519231923192319230
2402024122417580013655116519231923192319230
2412024122417570013655116519231923192319230
242202412241756001365511651923192319231923506
2432024122417550013655116519231923192319230
2442024122417540013655116519231923192319230
2452024122417530013655116519231923192319230
2462024122417520013655116519231923192319230
2472024122417510013655116519231923192319230
2482024122417500013655116519231923192319230
2492024122417490013655116519231923192319230
2502024122417480013655116519231923192319230
2512024122417470013655116519231923192319230
2522024122417460013655116519231923192319230
2532024122417450013655116519231923192319230
2542024122417440013655116519231923192319230
2552024122417430013655116519231923192319230
2562024122417420013655116519231923192319230
2572024122417410013655116519231923192319230
2582024122417400013655116519231923192319230
2592024122417390013655116519231923192319230
2602024122417380013655116519231923192319230
2612024122417370013655116519231923192319230
2622024122417360013655116519231923192319230
2632024122417350013655116519231923192319230
2642024122417340013655116519231923192319230
2652024122417330013655116519231923192319230
2662024122417320013655116519231923192319230
2672024122417310013655116519231923192319230
2682024122417300013655116519231923192319230
2692024122417290013655116519231923192319230
2702024122417280013655116519231923192319230
2712024122417270013655116519231923192319230
272202412241726001365511651923192319231923506
2732024122417250013655116519231923192319230
2742024122417240013655116519231923192319230
2752024122417230013655116519231923192319230
2762024122417220013655116519231923192319230
2772024122417210013655116519231923192319230
2782024122417200013655116519231923192319230
2792024122417190013655116519231923192319230
2802024122417180013655116519231923192319230
2812024122417170013655116519231923192319230
2822024122417160013655116519231923192319230
2832024122417150013655116519231923192319230
2842024122417140013655116519231923192319230
2852024122417130013655116519231923192319230
2862024122417120013655116519231923192319230
2872024122417110013655116519231923192319230
2882024122417100013655116519231923192319230
2892024122417090013655116519231923192319230
2902024122417080013655116519231923192319230
2912024122417070013655116519231923192319230
2922024122417060013655116519231923192319230
2932024122417050013655116519231923192319230
2942024122417040013655116519231923192319230
2952024122417030013655116519231923192319230
2962024122417020013655116519231923192319230
2972024122417010013655116519231923192319230
2982024122417000013655116519231923192319230
2992024122416590013655116519231923192319230
3002024122416580013655116519231923192319230
3012024122416570013655116519231923192319230
302202412241656001365511651923192319231923506
3032024122416550013655116519231923192319230
3042024122416540013655116519231923192319230
3052024122416530013655116519231923192319230
3062024122416520013655116519231923192319230
3072024122416510013655116519231923192319230
3082024122416500013655116519231923192319230
3092024122416490013655116519231923192319230
3102024122416480013655116519231923192319230
3112024122416470013655116519231923192319230
3122024122416460013655116519231923192319230
3132024122416450013655116519231923192319230
3142024122416440013655116519231923192319230
3152024122416430013655116519231923192319230
3162024122416420013655116519231923192319230
3172024122416410013655116519231923192319230
3182024122416400013655116519231923192319230
3192024122416390013655116519231923192319230
3202024122416380013655116519231923192319230
3212024122416370013655116519231923192319230
3222024122416360013655116519231923192319230
3232024122416350013655116519231923192319230
3242024122416340013655116519231923192319230
3252024122416330013655116519231923192319230
3262024122416320013655116519231923192319230
3272024122416310013655116519231923192319230
3282024122416300013655116519231923192319230
3292024122416290013655116519231923192319230
3302024122416280013655116519231923192319230
3312024122416270013655116519231923192319230
332202412241626001365511651923192319231923506
3332024122416250013655116519231923192319230
3342024122416240013655116519231923192319230
3352024122416230013655116519231923192319230
3362024122416220013655116519231923192319230
3372024122416210013655116519231923192319230
3382024122416200013655116519231923192319230
3392024122416190013655116519231923192319230
3402024122416180013655116519231923192319230
3412024122416170013655116519231923192319230
3422024122416160013655116519231923192319230
3432024122416150013655116519231923192319230
3442024122416140013655116519231923192319230
3452024122416130013655116519231923192319230
3462024122416120013655116519231923192319230
3472024122416110013655116519231923192319230
3482024122416100013655116519231923192319230
3492024122416090013655116519231923192319230
3502024122416080013655116519231923192319230
3512024122416070013655116519231923192319230
3522024122416060013655116519231923192319230
3532024122416050013655116519231923192319230
3542024122416040013655116519231923192319230
3552024122416030013655116519231923192319230
3562024122416020013655116519231923192319230
3572024122416010013655116519231923192319230
3582024122416000013655116519231923192319230
3592024122415590013655116519231923192319230
3602024122415580013655116519231923192319230
3612024122415570013655116519231923192319230
362202412241556001365511651923192319231923506
3632024122415550013655116519231923192319230
3642024122415540013655116519231923192319230
3652024122415530013655116519231923192319230
3662024122415520013655116519231923192319230
3672024122415510013655116519231923192319230
3682024122415500013655116519231923192319230
3692024122415490013655116519231923192319230
3702024122415480013655116519231923192319230
3712024122415470013655116519231923192319230
3722024122415460013655116519231923192319230
3732024122415450013655116519231923192319230
3742024122415440013655116519231923192319230
3752024122415430013655116519231923192319230
3762024122415420013655116519231923192319230
3772024122415410013655116519231923192319230
3782024122415400013655116519231923192319230
3792024122415390013655116519231923192319230
3802024122415380013655116519231923192319230
3812024122415370013655116519231923192319230
3822024122415360013655116519231923192319230
3832024122415350013655116519231923192319230
3842024122415340013655116519231923192319230
3852024122415330013655116519231923192319230
3862024122415320013655116519231923192319230
3872024122415310013655116519231923192319230
388202412241530001365511651923192319231923506
3892024122415290013557812719201920192019200
3902024122415280013557812719201920192019200
3912024122415270013557812719201920192019200
3922024122415260013557812719201920192019200
3932024122415250013557812719201920192019200
3942024122415240013557812719201920192019200
3952024122415230013557812719201920192019200
3962024122415220013557812719201920192019200
3972024122415210013557812719201920192019200
3982024122415200013557812719201920192019200
399202412241519001355781271920192019201920800
4002024122415180013404212719231923192319237
4012024122415170013402866619231923192319237
4022024122415160013401520519231923192319237
4032024122415150013400174419241924192419240
4042024122415140013400174419241924192419240
4052024122415130013400174419241924192419247
4062024122415120013398827619241924192419240
4072024122415110013398827619241924192419240
4082024122415100013398827619241924192419240
40920241224150900133988276192419241924192434
4102024122415080013392286019241924192419240
41120241224150700133922860192419241924192433
4122024122415060013385936819241924192419247
4132024122415050013384590019241924192419240
4142024122415040013384590019241924192419240
4152024122415030013384590019241924192419240
4162024122415020013384590019241924192419247
4172024122415010013383243219231923192319230
4182024122415000013383243219231923192319230
4192024122414590013383243219231923192319230
4202024122414580013383243219231923192319230
42120241224145700133832432192319231923192333
4222024122414560013376897319241924192419240
4232024122414550013376897319241924192419241000
4242024122414540013184497319201920192019200
4252024122414530013184497319201920192019200
4262024122414520013184497319201923192419207106
42720241224145100118192153192319231923192321
4282024122414500011815177019221922192219220
429202412241449001181517701922192219221922100
4302024122414480011795957019231922192319229
43120241224144700117942265192219221922192210
43220241224144600117923045192219221922192210
4332024122414450011790382519231923192319237
43420241224144400117890364192219221922192258
4352024122414430011777888819231923192319230
4362024122414420011777888819231923192319230
43720241224144100117778888192319221923192228
43820241224144000117725065192319221923192211
43920241224143900117703922192219231923192217
4402024122414380011767124119231923192319230
4412024122414370011767124119231924192419232030
4422024122414360011376752119241924192419247
4432024122414350011375405319231923192319230
44420241224143400113754053192319231923192312
4452024122414330011373097719241924192419240
44620241224143200113730977192419241924192481
4472024122414310011357513319251925192519257
4482024122414300011356165819251925192519250
4492024122414290011356165819251925192519250
4502024122414280011356165819251925192519250
4512024122414270011356165819251925192519257
4522024122414260011354818319241924192419240
4532024122414250011354818319241924192419240
4542024122414240011354818319241924192419240
45520241224142300113548183192419241924192424
456202412241422001135020071925192519251925519
45720241224142100112502932192419241924192315
4582024122414200011247407619231923192319230
45920241224141900112474076192319231923192311
4602024122414180011245292319241924192419240
46120241224141700112452923192419241924192411
4622024122414160011243175919221922192219220
4632024122414150011243175919221922192219220
46420241224141400112431759192219231923192210
4652024122414130011241253219221922192219220
4662024122414120011241253219221922192219220
467202412241411001124125321922192419241922150
4682024122414100011212418319221922192219220
469202412241409001121241831922192419241922191
4702024122414080011175697219251925192519250
4712024122414070011175697219251925192519250
47220241224140600111756972192519251925192541
4732024122414050011167804719251925192519250
4742024122414040011167804719251925192519250
4752024122414030011167804719251925192519257
47620241224140200111664572192419241924192460
47720241224140100111549132192519251925192529
4782024122414000011149330719251925192519250
4792024122413590011149330719251925192519257
48020241224135800111479832192519251925192522
4812024122413570011143748219241924192419241
48220241224135600111435558192519251925192513
4832024122413550011141053319251925192519250
4842024122413540011141053319251925192519250
4852024122413530011141053319251925192519250
48620241224135200111410533192519251925192530
4872024122413510011135278319251925192519250
4882024122413500011135278319251925192519250
4892024122413490011135278319251925192519250
4902024122413480011135278319251925192519250
491202412241347001113527831925192519261925626
4922024122413460011014770919261926192619260
4932024122413450011014770919261925192619251307
49420241224134400107631727192619261926192632
4952024122413430010757009519261926192619260
4962024122413420010757009519261926192619267
4972024122413410010755661319261926192619260
4982024122413400010755661319261926192619260
4992024122413390010755661319261926192619267
5002024122413380010754313119251925192519258151
5012024122413370091852456192519221925192210027
502202412241336007255866519221922192219227
503202412241335007254521119231923192319230
504202412241334007254521119231923192319230
5052024122413330072545211192319221923192228
50620241224133200724913681922192219221922440
507202412241331007164568819221922192219227
508202412241330007163223419221922192219220
509202412241329007163223419221922192219220
510202412241328007163223419221922192219227
511202412241327007161878019211921192119210
512202412241326007161878019211921192119210
513202412241325007161878019211921192119210
514202412241324007161878019211921192119210
5152024122413230071618780192119211921192136
516202412241322007154962419221922192219220
517202412241321007154962419221922192219227
518202412241320007153617019201920192019200
519202412241319007153617019201920192019200
520202412241318007153617019201920192019200
5212024122413170071536170192019201920192022
522202412241316007149393019211921192119210
523202412241315007149393019211921192119210
524202412241314007149393019211921192119217
525202412241313007148048319211921192119210
526202412241312007148048319211921192119210
527202412241311007148048319211921192119210
528202412241310007148048319211921192119217
529202412241309007146703619211921192119210
530202412241308007146703619211921192119210
531202412241307007146703619211921192119217
532202412241306007145358919211921192119210
5332024122413050071453589192119211921192128
5342024122413040071399801192119211921192142
535202412241303007131911919221922192219227
536202412241302007130566519221922192219220
5372024122413010071305665192219221922192227
538202412241300007125377119221922192219220
539202412241259007125377119221922192219220
5402024122412580071253771192219211922192131
541202412241257007119421319211921192119210
542202412241256007119421319211921192119217
543202412241255007118076619211921192119210
544202412241254007118076619211921192119210
545202412241253007118076619211921192119201169
546202412241252006893517919211921192119210
5472024122412510068935179192119211921192127
548202412241250006888331219211921192119210
549202412241249006888331219211921192119217
550202412241248006886986519211921192119210
5512024122412470068869865192119211921192135
5522024122412460068802630192119221922192157
5532024122412450068693126192219221922192225
554202412241244006864507619221922192219220
555202412241243006864507619221922192219220
556202412241242006864507619221922192219228
5572024122412410068629700192219221922192227
558202412241240006857780619221922192219220
559202412241239006857780619221922192219227
560202412241238006856435219221922192219220
561202412241237006856435219221922192219220
562202412241236006856435219221922192219220
5632024122412350068564352192219211922192115
564202412241234006853553019211921192119210
565202412241233006853553019211921192119210
566202412241232006853553019211921192119217
567202412241231006852208319201920192019200
568202412241230006852208319201920192019200
5692024122412290068522083192019201920192034
570202412241228006845680319211921192119217
5712024122412270068443356192019211921192011
57220241224122600684222261921192119211921118
5732024122412250068195548192219221922192217
574202412241224006816287419221922192219220
5752024122412230068162874192219221922192228
576202412241222006810905819221922192219220
5772024122412210068109058192219221922192211
578202412241220006808791619221922192219220
579202412241219006808791619221922192219220
580202412241218006808791619221922192219227
5812024122412170068074462192119211921192111
582202412241216006805333119211921192119213341
5832024122412150061635270192119211921192129
5842024122412140061579561192119211921192134
5852024122412130061514247192019201920192011
586202412241212006149312719211921192119210
587202412241211006149312719211921192119217
588202412241210006147968019211921192119210
5892024122412090061479680192119211921192127
590202412241208006142781319211921192119210
591202412241207006142781319211920192119208
592202412241206006141244619211921192119210
593202412241205006141244619211921192119210
5942024122412040061412446192119211921192140
595202412241203006133560619211921192119210
596202412241202006133560619211921192119210
597202412241201006133560619211921192119210
598202412241200006133560619211921192119217
599202412241159006132215919211921192119210
600202412241158006132215919211921192119210
601202412241157006132215919211921192119217
602202412241156006130871219211921192119210
6032024122411550061308712192119201921192040
60420241224115400612318831920192019201920523
605202412241153006022772319211921192119217
606202412241152006021427619201920192019200
607202412241151006021427619201920192019201292
6082024122411500057733636192119211921192144
609202412241149005764911219211921192119210
6102024122411480057649112192119211921192124
611202412241147005760300819211921192119210
612202412241146005760300819211921192119217
613202412241145005758956119211921192119210
614202412241144005758956119211921192119210
615202412241143005758956119211921192119217
616202412241142005757611419201919192019191073
617202412241141005551596519201920192019200
618202412241140005551596519201920192019200
619202412241139005551596519201920192019207
620202412241138005550252519201920192019200
621202412241137005550252519201920192019200
622202412241136005550252519201920192019207
623202412241135005548908519191919191919193
6242024122411340055483328191919191919191990
625202412241133005531061819201920192019200
6262024122411320055310618192019191920191917
627202412241131005527798819201920192019201
628202412241130005527606819201920192019201
6292024122411290055274148192019201920192046
630202412241128005518582819201920192019200
631202412241127005518582819201920192019200
632202412241126005518582819201920192019200
6332024122411250055185828192019201920192035
634202412241124005511862819201920192019200
635202412241123005511862819201920192019200
6362024122411220055118628192019201920192028
637202412241121005506486819201920192019200
6382024122411200055064868192019201920192053
6392024122411190054963108192019201920192036
6402024122411180054893988192019201920191957
641202412241117005478456819201920192019200
6422024122411160054784568192019201920192035
643202412241115005471736819201920192019207
644202412241114005470392819201920192019200
645202412241113005470392819201920192019200
646202412241112005470392819201920192019200
647202412241111005470392819201920192019207
648202412241110005469048819201920192019200
649202412241109005469048819201920192019200
6502024122411080054690488192019201920192036
651202412241107005462136819201920192019200
652202412241106005462136819201920192019201
653202412241105005461944819201920192019200
654202412241104005461944819201920192019207
6552024122411030054606008192019201920192025
656202412241102005455800819191919191919194
6572024122411010054550332192019191920191949
658202412241100005445626219201920192019200
659202412241059005445626219201920192019200
660202412241058005445626219201920192019200
661202412241057005445626219201920192019207
662202412241056005444282219201920192019200
663202412241055005444282219201920192019202
6642024122410540054438982192019201920192037
665202412241053005436794219201920192019200
66620241224105200543679421920192019201920118
6672024122410510054141382191919191919191911
6682024122410500054120273192019201920192040
6692024122410490054043473192019191920191931
670202412241048005398396519201920192019200
67120241224104700539839651920192119211920208
672202412241046005358459819201920192019200
6732024122410450053584598192019201920192099
674202412241044005339451819201920192019200
6752024122410430053394518192019201920192028
67620241224104200533407581920192019201920500
677202412241041005238075819201920192019200
6782024122410400052380758192019201920192041
67920241224103900523020381920192019201920100
680202412241038005211003819201920192019200
681202412241037005211003819201920192019200
682202412241036005211003819201920192019207
683202412241035005209659819191919191919190
684202412241034005209659819191919191919192
6852024122410330052092760192019201920192030
6862024122410320052035160191919191919191912
6872024122410310052012132192019201920192027
688202412241030005196029219201920192019200
689202412241029005196029219201920192019207
690202412241028005194685219191919191919190
691202412241027005194685219191919191919191000
69220241224102600500278521919192019201919504
693202412241025004906066919191919191919190
694202412241024004906066919191919191919190
69520241224102300490606691919191919191919900
696202412241022004733356919201920192019207
697202412241021004732012919201920192019200
698202412241020004732012919201920192019200
699202412241019004732012919201920192019207
7002024122410180047306689192019201920192029
70120241224101700472510091920192019201920239
702202412241016004679212919211921192119210
703202412241015004679212919211921192119217
704202412241014004677868219211921192119210
7052024122410130046778682192119211921192012181
706202412241012002339108919211921192119217
707202412241011002337764219211921192119215
708202412241010002336803719211921192119210
709202412241009002336803719211921192119210
7102024122410080023368037192119211921192142
711202412241007002328735519211921192119210
71220241224100600232873551921192119211921400
713202412241005002251895519211920192119208
714202412241004002250358819201920192019200
715202412241003002250358819201920192019201000
7162024122410020020583588192019201920192010
717202412241001002056438819201920192019207
7182024122410000020550948191919191919191925
719202412240959002050297319201920192019200
7202024122409580020502973192019201920192033
72120241224095700204396131920192019201920400
722202412240956001967161319201920192019200
723202412240955001967161319201920192019200
724202412240954001967161319201920192019207
725202412240953001965817319201920192019200
726202412240952001965817319201920192019200
727202412240951001965817319201920192019207
728202412240950001964473319201920192019200
729202412240949001964473319201920192019200
730202412240948001964473319201920192019200
73120241224094700196447331920191919201919777
732202412240946001815356319191919191919190
733202412240945001815356319191919191919190
734202412240944001815356319191920192019198
735202412240943001813820419201920192019200
73620241224094200181382041920192019201920136
737202412240941001787708419201920192019200
7382024122409400017877084192019191920191916
7392024122409390017846373191919191919191976
740202412240938001770052919201920192019208
741202412240937001768516919201920192019207
742202412240936001767172919201920192019200
743202412240935001767172919201920192019200
74420241224093400176717291920192019201920100
7452024122409330017479729192019201920192046
746202412240932001739140919201919192019191075
747202412240931001532844819201920192019200
748202412240930001532844819201920192019207
749202412240929001531500819201920192019200
7502024122409280015315008192019201920192029
75120241224092700152593281920192019201920142
752202412240926001498668819191919191919190
753202412240925001498668819191919191919190
7542024122409240014986688191919191919191934
755202412240923001492144219201920192019200
75620241224092200149214421920192019201920944
75720241224092100131089621919191919191919420
758202412240920001230298219191919191919190
7592024122409190012302982191919191919191910
760202412240918001228379219191919191919190
761202412240917001228379219191919191919190
762202412240916001228379219191919191919191
763202412240915001228187319181918191819181556
7642024122409140092974651918192019201918384
76520241224091300856054319171917191719170
76620241224091200856054319171917191719170
76720241224091100856054319171917191719173
76820241224091000855479219201920192019200
76920241224090900855479219201920192019200
77020241224090800855479219201920192019200
771202412240907008554792192019201920192028
7722024122409060085010321917191719171917571
77320241224090500740642519171917191719171247
7742024122409040050159261918191919191918600
77520241224090300386510919191919191919190
776202412240902003865109191919191919191911
777202412240901003844000192219221922192240
77820241224090000376712019221922192219221960